History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 -58,306
2023-11-21 2023-11-17 22.022 58,306 +38,871 0.00% 1,283,993
2023-11-10 2023-11-08 22.485 19,435 +19,435 0.00% 436,990
2023-11-07 2023-11-03 22.176 0 -97,177
2023-10-27 2023-10-25 21.919 97,177 -286,867 0.00% 2,129,997
2023-10-26 2023-10-24 21.816 384,044 -77,742 0.00% 8,378,237
2023-09-25 2023-09-21 25.417 461,786 +29,153 0.01% 11,737,444
2023-09-12 2023-09-07 26.652 432,633 +29,153 0.01% 11,530,688
2023-09-11 2023-09-06 27.218 403,480 +19,436 0.01% 10,982,052
2023-09-07 2023-09-05 27.167 384,044 +384,044 0.00% 10,433,276
2023-09-06 2023-09-04 28.144 0 -981,489
2023-08-16 2023-08-14 29.019 981,489 +29,153 0.01% 28,481,991
2023-08-15 2023-08-11 29.431 952,336 +19,435 0.01% 28,027,995
2023-08-11 2023-08-09 29.739 932,901 +145,766 0.01% 27,744,008
2023-08-10 2023-08-08 30.048 787,135 +470,726 0.01% 23,652,000
2023-08-04 2023-08-02 29.997 316,409 +65,692 0.00% 9,491,245
2023-08-02 2023-07-31 30.614 250,717 +7,774 0.00% 7,675,498
2023-07-28 2023-07-26 29.997 242,943 -242,943 0.00% 7,287,503
2023-07-21 2023-07-19 28.968 485,886 +97,177 0.01% 14,075,006
2023-07-20 2023-07-18 29.225 388,709 +388,709 0.00% 11,360,011
2023-07-13 2023-07-11 29.071 0 -721,055
2023-07-11 2023-07-07 27.578 721,055 +1,167 0.01% 19,885,613
2023-07-10 2023-07-06 27.476 719,888 +272,096 0.01% 19,779,349
2023-07-06 2023-07-04 29.019 447,792 -14,771 0.01% 12,994,550
2023-07-05 2023-07-03 28.710 462,563 -179,195 0.01% 13,280,392
2023-06-28 2023-06-26 28.299 641,758 +155,483 0.01% 18,161,001
2023-06-27 2023-06-23 28.813 486,275 +272,097 0.01% 14,011,214
2023-06-26 2023-06-21 29.019 214,178 +214,178 0.00% 6,215,267
2023-06-09 2023-06-07 28.299 0 -114,280
2023-06-06 2023-06-02 27.270 114,280 -1,149,023 0.00% 3,116,391
2023-06-02 2023-05-31 26.086 1,263,303 +19,435 0.02% 32,954,998
2023-05-29 2023-05-24 25.469 1,243,868 +19,436 0.02% 31,680,009
2023-05-25 2023-05-23 26.910 1,224,432 +223,507 0.02% 32,948,994
2023-05-08 2023-05-04 27.939 1,000,925 +38,871 0.01% 27,964,507
2023-05-05 2023-05-03 27.733 962,054 +106,895 0.01% 26,680,503
2023-04-27 2023-04-25 28.608 855,159 +437,297 0.01% 24,464,000
2023-04-26 2023-04-24 29.945 417,862 +126,331 0.01% 12,513,006
2023-04-25 2023-04-21 30.305 291,531 +97,177 0.00% 8,834,986
2023-04-24 2023-04-20 30.769 194,354 -194,355 0.00% 5,979,990
2023-04-21 2023-04-19 29.585 388,709 -84,738 0.00% 11,500,011
2023-04-20 2023-04-18 28.916 473,447 +106,895 0.01% 13,690,317
2023-04-19 2023-04-17 29.225 366,552 -449,736 0.00% 10,712,473
2023-04-18 2023-04-14 28.402 816,288 +194,354 0.01% 23,183,996
2023-04-17 2023-04-13 29.328 621,934 +29,153 0.01% 18,240,005
2023-04-14 2023-04-12 29.071 592,781 +281,814 0.01% 17,232,510
2023-04-13 2023-04-11 29.739 310,967 -223,507 0.00% 9,248,003
2023-04-12 2023-04-06 29.637 534,474 +194,354 0.01% 15,839,989
2023-04-11 2023-04-04 30.100 340,120 -415,530 0.00% 10,237,498
2023-04-06 2023-04-03 30.048 755,650 -1,146,690 0.01% 22,705,932
2023-03-31 2023-03-29 27.064 1,902,340 -194,354 0.02% 51,484,878
2023-03-30 2023-03-28 27.115 2,096,694 +48,588 0.03% 56,852,749
2023-03-29 2023-03-27 27.167 2,048,106 +82,795 0.03% 55,640,645
2023-03-28 2023-03-24 27.373 1,965,311 +175,308 0.02% 53,795,843
2023-03-27 2023-03-23 27.733 1,790,003 +167,144 0.02% 49,641,892
2023-03-24 2023-03-22 28.042 1,622,859 -408,144 0.02% 45,507,512
2023-03-23 2023-03-21 27.373 2,031,003 -447,015 0.03% 55,594,010
2023-03-21 2023-03-17 27.578 2,478,018 -108,838 0.03% 68,340,012
2023-03-14 2023-03-10 26.858 2,586,856 +97,177 0.03% 69,478,200
2023-03-10 2023-03-08 28.093 2,489,679 +87,460 0.03% 69,942,605
2023-03-09 2023-03-07 28.762 2,402,219 -427,580 0.03% 69,092,389
2023-03-06 2023-03-02 27.939 2,829,799 +272,096 0.04% 79,060,803
2023-03-03 2023-03-01 29.379 2,557,703 -336,233 0.03% 75,143,605
2023-03-01 2023-02-27 28.453 2,893,936 +19,436 0.04% 82,341,705
2023-02-24 2023-02-22 28.350 2,874,500 +56,362 0.04% 81,492,889
2023-02-22 2023-02-20 28.608 2,818,138 +62,194 0.04% 80,620,011
2023-02-20 2023-02-16 29.894 2,755,944 -52,476 0.04% 82,385,793
2023-02-15 2023-02-13 29.585 2,808,420 +155,484 0.04% 83,087,503
2023-02-14 2023-02-10 29.585 2,652,936 +2,264,227 0.03% 78,487,487
2023-02-13 2023-02-09 30.357 388,709 -2,429,429 0.00% 11,800,011
2023-02-08 2023-02-06 28.968 2,818,138 +289,588 0.04% 81,635,011
2023-02-07 2023-02-03 29.688 2,528,550 +194,355 0.03% 75,067,709
2023-02-06 2023-02-02 29.997 2,334,195 +1,943 0.03% 70,018,289
2023-02-01 2023-01-30 29.688 2,332,252 +437,297 0.03% 69,240,005
2023-01-30 2023-01-26 30.203 1,894,955 +985,765 0.02% 57,232,512
2023-01-27 2023-01-20 30.871 909,190 -295,807 0.01% 28,068,015
2023-01-26 2023-01-19 30.614 1,204,997 -1,943 0.02% 36,890,007
2023-01-19 2023-01-17 28.762 1,206,940 +262,378 0.02% 34,713,891
2023-01-18 2023-01-16 29.585 944,562 +631,652 0.01% 27,945,000
2023-01-16 2023-01-12 28.916 312,910 +310,966 0.00% 9,048,187
2023-01-12 2023-01-10 30.203 1,944 -515,038 0.00% 58,714
2023-01-10 2023-01-06 27.784 516,982 +320,684 0.01% 14,363,986
2023-01-09 2023-01-05 28.608 196,298 +194,354 0.00% 5,615,604
2023-01-05 2023-01-03 27.681 1,944 -699,675 0.00% 53,813
2023-01-04 2022-12-30 26.652 701,619 +667,024 0.01% 18,699,798
2023-01-03 2022-12-29 26.549 34,595 -777,806 0.00% 918,478
2022-12-30 2022-12-28 26.138 812,401 +320,685 0.01% 21,234,399
2022-12-29 2022-12-23 25.726 491,716 +291,531 0.01% 12,649,989
2022-12-28 2022-12-22 26.086 200,185 -345,951 0.00% 5,222,101
2022-12-21 2022-12-19 25.623 546,136 +544,192 0.01% 13,993,809
2022-12-05 2022-12-01 22.073 1,944 -1,166 0.00% 42,910
2022-12-02 2022-11-30 21.610 3,110 -61,804 0.00% 67,207
2022-12-01 2022-11-29 20.457 64,914 -909,967 0.00% 1,327,977
2022-11-29 2022-11-25 17.844 974,881 +42,369 0.01% 17,395,483
2022-11-24 2022-11-22 18.317 932,512 +6,219 0.01% 17,080,880
2022-11-23 2022-11-21 18.626 926,293 +340,120 0.01% 17,252,926
2022-11-22 2022-11-18 20.190 586,173 +583,063 0.01% 11,834,792
2022-11-21 2022-11-17 20.540 3,110 -58,306 0.00% 63,879
2022-11-18 2022-11-16 20.581 61,416 +58,306 0.00% 1,264,001
2022-11-02 2022-10-31 14.098 3,110 -85,516 0.00% 43,845
2022-11-01 2022-10-28 13.501 88,626 +19,436 0.00% 1,196,550
2022-10-31 2022-10-27 14.530 69,190 -575,289 0.00% 1,005,342
2022-10-12 2022-10-10 20.231 644,479 +641,369 0.01% 13,038,514
2022-10-07 2022-10-05 21.661 3,110 -583,063 0.00% 67,367
2022-09-30 2022-09-28 20.941 586,173 +583,063 0.01% 12,275,128
2022-03-18 2022-03-16 16.650 3,110 -1,470,096 0.00% 51,782
2022-03-16 2022-03-14 16.012 1,473,206 +165,201 0.02% 23,588,964
2022-03-15 2022-03-11 18.111 1,308,005 +194,355 0.02% 23,689,608
2022-03-14 2022-03-10 19.428 1,113,650 +31,874 0.01% 21,636,475
2022-03-11 2022-03-09 19.326 1,081,776 +48,588 0.01% 20,905,893
2022-03-08 2022-03-04 20.457 1,033,188 +19,436 0.01% 21,136,425
2022-02-28 2022-02-24 22.073 1,013,752 +313,299 0.01% 22,376,637
2022-02-24 2022-02-22 23.720 700,453 +532,920 0.01% 16,614,441
2022-02-23 2022-02-21 24.337 167,533 +164,423 0.00% 4,077,250
2022-02-18 2022-02-16 24.234 3,110 -1,574,270 0.00% 75,368
2022-02-16 2022-02-14 22.639 1,577,380 +204,072 0.02% 35,710,408
2022-02-15 2022-02-11 23.462 1,373,308 +68,024 0.02% 32,220,969
2022-02-14 2022-02-10 23.565 1,305,284 +1,156,409 0.02% 30,759,289
2022-02-11 2022-02-09 23.617 148,875 +145,765 0.00% 3,515,930
2022-02-10 2022-02-08 23.874 3,110 -116,612 0.00% 74,248
2022-02-09 2022-02-07 23.205 119,722 +116,612 0.00% 2,778,154
2022-02-07 2022-01-31 22.073 3,110 -167,533 0.00% 68,647
2022-02-04 2022-01-27 21.919 170,643 -54,808 0.00% 3,740,278
2022-01-28 2022-01-26 21.816 225,451 -117,779 0.00% 4,918,400
2022-01-27 2022-01-25 21.404 343,230 +145,766 0.00% 7,346,566
2022-01-26 2022-01-24 22.073 197,464 +194,354 0.00% 4,358,640
2022-01-24 2022-01-20 21.661 3,110 -291,531 0.00% 67,367
2022-01-21 2022-01-19 21.095 294,641 +291,531 0.00% 6,215,597
2022-01-18 2022-01-14 18.852 3,110 -213,789 0.00% 58,630
2022-01-17 2022-01-13 17.597 216,899 +213,789 0.00% 3,816,713
2022-01-14 2022-01-12 18.111 3,110 -310,967 0.00% 56,326
2022-01-07 2022-01-05 17.453 314,077 +310,967 0.00% 5,481,479
2021-12-09 2021-12-07 18.688 3,110 -728,828 0.00% 58,118
2021-12-02 2021-11-30 18.441 731,938 +592,780 0.01% 13,497,337
2021-11-30 2021-11-26 20.293 139,158 +136,048 0.00% 2,823,910
2021-11-15 2021-11-11 18.688 3,110 -97,177 0.00% 58,118
2021-11-12 2021-11-10 18.441 100,287 +97,177 0.00% 1,849,347
2021-10-15 2021-10-11 16.527 3,110 -126,330 0.00% 51,397
2021-10-07 2021-10-05 15.930 129,440 +87,459 0.00% 2,061,936
2021-10-06 2021-10-04 16.444 41,981 +38,871 0.00% 690,344
2021-09-30 2021-09-28 15.847 3,110 -38,871 0.00% 49,285
2021-09-29 2021-09-27 15.292 41,981 +38,871 0.00% 641,959
2021-09-24 2021-09-21 16.135 3,110 -35,761 0.00% 50,181
2021-09-21 2021-09-17 15.497 38,871 -158,593 0.00% 602,402
2021-09-20 2021-09-16 15.950 197,464 +194,354 0.00% 3,149,600
2021-08-02 2021-07-29 27.578 3,110 +1,944 0.00% 85,769
2020-07-06 2020-07-02 31.540 1,166 -164,813 0.00% 36,776
2020-07-02 2020-06-29 31.077 165,979 +48,589 0.00% 5,158,173
2020-06-16 2020-06-12 33.496 117,390 +9,329 0.00% 3,932,040
2020-06-15 2020-06-11 33.753 108,061 +106,895 0.00% 3,647,360
2020-06-08 2020-06-04 33.238 1,166 -19,436 0.00% 38,756
2020-06-04 2020-06-02 31.746 20,602 +19,436 0.00% 654,034
2020-06-03 2020-06-01 31.489 1,166 -29,153 0.00% 36,716
2020-06-02 2020-05-29 31.026 30,319 +29,153 0.00% 940,672
2020-05-21 2020-05-19 31.952 1,166 -66,858 0.00% 37,256
2020-05-20 2020-05-18 31.180 68,024 -96,788 0.00% 2,121,000
2020-05-19 2020-05-15 30.717 164,812 +17,880 0.00% 5,062,546
2020-05-18 2020-05-14 31.026 146,932 +145,766 0.00% 4,558,684
2020-05-08 2020-05-06 32.209 1,166 -204,072 0.00% 37,556
2020-05-06 2020-05-04 31.283 205,238 +204,072 0.00% 6,420,475
2020-04-27 2020-04-23 32.466 1,166 -204,072 0.00% 37,856
2020-04-23 2020-04-21 30.974 205,238 +204,072 0.00% 6,357,115
2020-04-15 2020-04-09 31.335 1,166 -97,177 0.00% 36,536
2020-04-07 2020-04-03 28.093 98,343 +97,177 0.00% 2,762,752
2020-03-26 2020-03-24 29.379 1,166 -22,157 0.00% 34,256
2020-03-23 2020-03-19 26.910 23,323 +4,665 0.00% 627,613
2020-03-20 2020-03-18 28.556 18,658 +17,492 0.00% 532,800
2020-02-03 2020-01-30 39.516 1,166 +30 0.00% 46,076
2020-01-31 2020-01-29 41.206 1,136 -1,893 0.00% 46,810
2020-01-30 2020-01-24 43.637 3,029 -1,135 0.00% 132,175
2020-01-29 2020-01-22 44.323 4,164 -758 0.00% 184,562
2020-01-23 2020-01-21 43.320 4,922 -1,892 0.00% 213,219
2020-01-14 2020-01-10 45.803 6,814 -1,893 0.00% 312,098
2020-01-13 2020-01-09 45.433 8,707 -758 0.00% 395,583
2020-01-10 2020-01-08 45.486 9,465 +2,651 0.00% 430,521
2020-01-07 2020-01-03 44.852 6,814 -1,893 0.00% 305,619
2020-01-06 2020-01-02 45.169 8,707 +1,514 0.00% 393,283
2019-12-30 2019-12-24 42.633 7,193 -757 0.00% 306,658
2019-11-28 2019-11-26 39.939 7,950 -4,165 0.00% 317,511
2019-11-25 2019-11-21 39.199 12,115 +758 0.00% 474,895
2019-11-21 2019-11-19 40.467 11,357 +1,892 0.00% 459,582
2019-11-20 2019-11-18 40.625 9,465 +4,543 0.00% 384,519
2019-11-19 2019-11-15 40.308 4,922 -1,892 0.00% 198,398
2019-11-18 2019-11-14 40.361 6,814 -1,136 0.00% 275,021
2019-11-05 2019-11-01 41.312 7,950 +378 0.00% 328,431
2019-11-04 2019-10-31 40.942 7,572 +379 0.00% 310,015
2019-11-01 2019-10-30 40.572 7,193 -757 0.00% 291,838
2019-10-29 2019-10-25 40.837 7,950 +1,136 0.00% 324,651
2019-10-25 2019-10-23 39.569 6,814 +1,892 0.00% 269,621
2019-10-21 2019-10-17 39.093 4,922 +1,893 0.00% 192,417
2019-10-15 2019-10-11 37.456 3,029 +1,893 0.00% 113,453
2019-10-10 2019-10-08 36.663 1,136 -1,893 0.00% 41,649
2019-10-04 2019-10-02 37.667 3,029 +1,893 0.00% 114,093
2019-08-23 2019-08-21 38.565 1,136 -1,514 0.00% 43,810
2019-08-15 2019-08-13 35.501 2,650 -1,136 0.00% 94,077
2019-08-14 2019-08-12 36.822 3,786 -757 0.00% 139,407
2019-08-13 2019-08-09 36.927 4,543 +757 0.00% 167,761
2019-08-12 2019-08-08 37.456 3,786 +1,136 0.00% 141,807
2019-08-09 2019-08-07 36.822 2,650 +1,514 0.00% 97,577
2019-05-30 2019-05-28 40.157 1,136 +32 0.00% 45,619
2019-05-22 2019-05-20 41.190 1,104 -2,208 0.00% 45,474
2019-05-16 2019-05-14 42.820 3,312 -3,681 0.00% 141,820
2019-05-15 2019-05-10 45.048 6,993 -1,840 0.00% 315,021
2019-05-14 2019-05-09 43.907 8,833 +1,104 0.00% 387,830
2019-05-09 2019-05-07 45.918 7,729 -36,805 0.00% 354,897
2019-05-08 2019-05-06 45.048 44,534 +36,805 0.00% 2,006,172
2019-04-30 2019-04-26 46.570 7,729 +368 0.00% 359,937
2019-04-24 2019-04-18 46.787 7,361 +1,104 0.00% 344,399
2019-03-29 2019-03-27 41.951 6,257 -174,824 0.00% 262,486
2019-03-27 2019-03-25 40.592 181,081 +18,402 0.00% 7,350,477
2019-03-12 2019-03-08 41.081 162,679 +737 0.00% 6,683,059
2019-03-11 2019-03-07 41.570 161,942 +110,415 0.00% 6,731,982
2019-03-08 2019-03-06 42.385 51,527 +368 0.00% 2,183,994
2019-03-07 2019-03-05 42.168 51,159 +46,006 0.00% 2,157,276
2019-03-04 2019-02-28 42.603 5,153 -368 0.00% 219,532
2019-02-28 2019-02-26 42.766 5,521 -1,104 0.00% 236,110
2019-02-26 2019-02-22 42.385 6,625 +1,104 0.00% 280,803
2019-02-20 2019-02-18 40.321 5,521 -368 0.00% 222,609
2019-02-19 2019-02-15 39.125 5,889 -736 0.00% 230,407
2019-02-15 2019-02-13 41.081 6,625 -1,840 0.00% 272,163
2019-02-11 2019-02-04 40.538 8,465 +1,104 0.00% 343,153
2019-02-01 2019-01-30 41.317 7,361 +1,104 0.00% 304,137
2019-01-31 2019-01-29 41.429 6,257 -1,623 0.00% 259,221
2019-01-30 2019-01-28 40.982 7,880 -1,075 0.00% 322,941
2019-01-28 2019-01-24 39.698 8,955 +358 0.00% 355,497
2019-01-23 2019-01-21 40.871 8,597 +717 0.00% 351,365
2019-01-21 2019-01-17 39.810 7,880 -717 0.00% 313,701
2019-01-11 2019-01-09 39.475 8,597 -358 0.00% 339,365
2019-01-09 2019-01-07 37.632 8,955 +1,791 0.00% 336,997
2019-01-08 2019-01-04 37.409 7,164 +716 0.00% 267,998
2019-01-07 2019-01-03 36.627 6,448 -358 0.00% 236,173
2019-01-03 2018-12-31 38.302 6,806 +717 0.00% 260,685
2018-12-28 2018-12-24 37.018 6,089 -1,075 0.00% 225,403
2018-12-21 2018-12-19 39.028 7,164 +358 0.00% 279,598
2018-12-18 2018-12-14 39.419 6,806 +717 0.00% 268,286
2018-12-14 2018-12-12 38.526 6,089 +2,507 0.00% 234,583
2018-12-12 2018-12-10 38.861 3,582 -2,149 0.00% 139,199
2018-12-10 2018-12-06 39.810 5,731 +716 0.00% 228,150
2018-12-03 2018-11-29 38.023 5,015 -1,074 0.00% 190,686
2018-11-30 2018-11-28 38.358 6,089 +1,432 0.00% 233,563
2018-11-29 2018-11-27 37.241 4,657 +717 0.00% 173,433
2018-11-28 2018-11-26 36.851 3,940 +1,074 0.00% 145,191
2018-11-27 2018-11-23 36.181 2,866 -1,074 0.00% 103,694
2018-11-23 2018-11-21 35.957 3,940 +716 0.00% 141,672
2018-11-22 2018-11-20 35.455 3,224 -1,791 0.00% 114,306
2018-11-16 2018-11-14 35.399 5,015 +1,433 0.00% 177,526
2018-11-15 2018-11-13 35.176 3,582 +358 0.00% 125,999
2018-11-14 2018-11-12 35.120 3,224 -716 0.00% 113,226
2018-11-13 2018-11-09 35.399 3,940 +1,791 0.00% 139,472
2018-11-05 2018-11-01 35.511 2,149 +716 0.00% 76,312
2018-11-02 2018-10-31 34.506 1,433 +358 0.00% 49,446
2018-10-31 2018-10-29 34.059 1,075 +717 0.00% 36,613
2018-10-30 2018-10-26 33.947 358 -358 0.00% 12,153
2018-10-29 2018-10-25 35.231 716 -26,507 0.00% 25,226
2018-10-26 2018-10-24 36.851 27,223 -359 0.00% 1,003,184
2018-10-24 2018-10-22 39.251 27,582 +717 0.00% 1,082,634
2018-10-11 2018-10-09 38.693 26,865 -2,866 0.00% 1,039,491
2018-10-09 2018-10-05 40.424 29,731 -716 0.00% 1,201,846
2018-10-08 2018-10-04 39.754 30,447 -2,866 0.00% 1,210,389
2018-10-05 2018-10-03 39.028 33,313 -1,791 0.00% 1,300,144
2018-10-04 2018-10-02 38.023 35,104 +5,373 0.00% 1,334,764
2018-09-19 2018-09-17 39.810 29,731 -2,149 0.00% 1,183,586
2018-09-18 2018-09-14 39.307 31,880 +2,149 0.00% 1,253,117
2018-09-11 2018-09-07 38.581 29,731 -716 0.00% 1,147,065
2018-09-10 2018-09-06 39.866 30,447 +716 0.00% 1,213,789
2018-09-07 2018-09-05 40.927 29,731 -1,074 0.00% 1,216,786
2018-09-06 2018-09-04 42.211 30,805 +1,074 0.00% 1,300,300
2018-09-05 2018-09-03 41.708 29,731 -3,940 0.00% 1,240,026
2018-08-29 2018-08-27 43.327 33,671 +2,507 0.00% 1,458,876
2018-08-06 2018-08-02 42.769 31,164 -1,791 0.00% 1,332,854
2018-07-31 2018-07-27 45.672 32,955 +1,075 0.00% 1,505,134
2018-07-30 2018-07-26 46.342 31,880 +716 0.00% 1,477,396
2018-07-27 2018-07-25 46.342 31,164 -62,685 0.00% 1,444,215
2018-07-24 2018-07-20 45.170 93,849 +1,074 0.00% 4,239,150
2018-07-18 2018-07-16 46.677 92,775 +359 0.00% 4,330,498
2018-07-16 2018-07-12 45.505 92,416 -359 0.00% 4,205,382
2018-07-13 2018-07-11 45.282 92,775 -358 0.00% 4,200,998
2018-07-12 2018-07-10 46.287 93,133 -17,910 0.00% 4,310,809
2018-07-11 2018-07-09 45.840 111,043 +358 0.00% 5,090,202
2018-07-05 2018-07-03 43.942 110,685 +358 0.00% 4,863,670
2018-05-31 2018-05-29 54.713 110,327 +2,355 0.00% 6,036,307
2018-05-25 2018-05-23 53.686 107,972 +78,876 0.00% 5,796,578
2018-05-24 2018-05-21 54.713 29,096 -8,764 0.00% 1,591,926
2018-05-09 2018-05-07 52.031 37,860 -26,292 0.00% 1,969,910
2018-04-27 2018-04-25 49.065 64,152 +26,292 0.00% 3,147,600
2018-04-26 2018-04-24 49.578 37,860 -17,528 0.00% 1,877,030
2018-04-25 2018-04-23 49.464 55,388 +17,528 0.00% 2,739,717
2018-04-10 2018-04-06 47.239 37,860 -1,052 0.00% 1,788,471
2018-03-29 2018-03-27 48.665 38,912 -52,583 0.00% 1,893,666
2018-03-28 2018-03-26 48.095 91,495 +350 0.00% 4,400,437
2018-03-27 2018-03-23 47.810 91,145 +701 0.00% 4,357,604
2018-02-27 2018-02-23 50.206 90,444 -17,528 0.00% 4,540,810
2018-02-26 2018-02-22 50.149 107,972 +8,764 0.00% 5,414,656
2018-02-13 2018-02-09 47.410 99,208 +8,764 0.00% 4,703,472
2018-02-07 2018-02-05 50.092 90,444 +17,528 0.00% 4,530,490
2018-02-01 2018-01-30 53.919 72,916 +1,549 0.00% 3,931,527
2018-01-29 2018-01-25 55.201 71,367 +60,044 0.00% 3,939,528
2018-01-24 2018-01-22 55.842 11,323 -43,918 0.00% 632,301
2018-01-22 2018-01-18 53.627 55,241 -5,146 0.00% 2,962,416
2018-01-18 2018-01-16 52.636 60,387 -12,009 0.00% 3,178,542
2017-12-28 2017-12-22 46.283 72,396 +686 0.00% 3,350,671
2017-12-27 2017-12-21 46.924 71,710 +17,156 0.00% 3,364,901
2017-12-20 2017-12-18 46.924 54,554 -8,578 0.00% 2,559,878
2017-12-19 2017-12-15 47.390 63,132 +34,997 0.00% 2,991,829
2017-12-18 2017-12-14 47.273 28,135 -1,716 0.00% 1,330,039
2017-12-13 2017-12-11 46.224 29,851 -77,199 0.00% 1,379,840
2017-12-07 2017-12-05 44.242 107,050 -16,126 0.00% 4,736,147
2017-12-04 2017-11-30 44.242 123,176 +17,155 0.00% 5,449,600
2017-11-29 2017-11-27 43.776 106,021 +77,200 0.00% 4,641,182
2017-11-23 2017-11-21 43.368 28,821 +343 0.00% 1,249,910
2017-11-15 2017-11-13 43.601 28,478 +343 0.00% 1,241,675
2017-11-03 2017-11-01 44.650 28,135 +1,029 0.00% 1,256,239
2017-09-11 2017-09-07 43.659 27,106 -60,044 0.00% 1,183,434
2017-09-04 2017-08-31 40.862 87,150 +686 0.00% 3,561,083
2017-08-15 2017-08-11 40.745 86,464 +17,156 0.00% 3,522,972
2017-08-14 2017-08-10 41.678 69,308 +42,889 0.00% 2,888,592
2017-07-28 2017-07-26 42.027 26,419 -1,716 0.00% 1,110,321
2017-07-19 2017-07-17 40.570 28,135 -686 0.00% 1,141,439
2017-07-18 2017-07-14 41.444 28,821 +686 0.00% 1,194,470
2017-07-17 2017-07-13 41.328 28,135 +1,716 0.00% 1,162,759
2017-06-23 2017-06-21 42.785 26,419 -2,402 0.00% 1,130,340
2017-06-12 2017-06-08 41.969 28,821 +1,715 0.00% 1,209,590
2017-06-06 2017-06-02 40.920 27,106 -1,715 0.00% 1,109,173
2017-06-01 2017-05-29 42.211 28,821 +801 0.00% 1,216,551
2017-05-31 2017-05-26 41.851 28,020 +334 0.00% 1,172,660
2017-05-26 2017-05-24 41.371 27,686 +16,678 0.00% 1,145,402
2017-05-11 2017-05-09 41.911 11,008 +667 0.00% 461,354
2017-04-05 2017-03-31 43.170 10,341 +8,340 0.00% 446,420
2017-03-16 2017-03-14 41.311 2,001 -2,335 0.00% 82,664
2017-02-06 2017-02-02 41.444 4,336 +126 0.00% 179,701
2017-01-20 2017-01-18 42.988 4,210 +324 0.00% 180,980
2017-01-17 2017-01-13 43.050 3,886 +324 0.00% 167,292
2017-01-16 2017-01-12 42.926 3,562 +324 0.00% 152,904
2016-12-23 2016-12-21 41.135 3,238 +971 0.00% 133,196
2016-12-22 2016-12-20 40.332 2,267 -971 0.00% 91,433
2016-12-14 2016-12-12 42.185 3,238 -324 0.00% 136,596
2016-12-13 2016-12-09 42.679 3,562 +1,619 0.00% 152,024
2016-12-09 2016-12-07 46.200 1,943 -324 0.00% 89,766
2016-12-07 2016-12-05 46.015 2,267 +648 0.00% 104,315
2016-12-06 2016-12-02 45.088 1,619 +324 0.00% 72,998
2016-10-19 2016-10-17 41.815 1,295 +647 0.00% 54,150
2016-08-25 2016-08-23 38.047 648 -161,905 0.00% 24,654
2016-08-23 2016-08-19 37.676 162,553 +161,905 0.00% 6,124,412
2016-07-28 2016-07-26 37.121 648 -12,952 0.00% 24,054
2016-07-05 2016-06-30 32.056 13,600 -161,905 0.00% 435,959
2016-06-30 2016-06-28 31.129 175,505 +161,905 0.00% 5,463,357
2016-06-24 2016-06-22 32.179 13,600 -16,191 0.00% 437,639
2016-06-20 2016-06-16 31.623 29,791 +16,191 0.00% 942,095
2016-06-01 2016-05-30 37.770 13,600 +456 0.00% 513,677
2016-05-24 2016-05-20 35.214 13,144 -15,647 0.00% 462,852
2016-05-06 2016-05-04 35.086 28,791 +15,647 0.00% 1,010,165
2016-04-18 2016-04-14 39.432 13,144 -10,953 0.00% 518,294
2016-04-08 2016-04-06 37.898 24,097 -78,236 0.00% 913,232
2016-04-06 2016-04-01 38.473 102,333 +78,236 0.00% 3,937,092
2016-02-04 2016-02-02 35.553 24,097 +923 0.00% 856,721
2016-01-26 2016-01-22 30.901 23,174 -30,096 0.00% 716,105
2016-01-13 2016-01-11 29.639 53,270 +7,524 0.00% 1,578,848
2015-10-12 2015-10-08 37.347 45,746 -376,198 0.00% 1,708,489
2015-09-04 2015-09-01 34.888 421,944 -7,524 0.01% 14,720,985
2015-09-02 2015-08-31 35.752 429,468 +7,524 0.01% 15,354,506
2015-09-01 2015-08-28 36.350 421,944 +376,198 0.01% 15,337,865
2015-08-14 2015-08-12 45.986 45,746 +15,048 0.00% 2,103,691
2015-07-20 2015-07-16 41.999 30,698 +30,096 0.00% 1,289,288
2015-07-16 2015-07-14 43.129 602 -602 0.00% 25,964
2015-07-14 2015-07-10 39.274 1,204 -903 0.00% 47,286
2015-06-22 2015-06-18 41.041 2,107 +71 0.00% 86,474
2015-06-09 2015-06-05 41.385 2,036 -582 0.00% 84,260
2015-06-03 2015-06-01 39.666 2,618 +582 0.00% 103,846
2015-06-01 2015-05-28 41.935 2,036 +872 0.00% 85,380
2015-05-11 2015-05-07 44.616 1,164 -872 0.00% 51,933
2015-04-30 2015-04-28 44.272 2,036 +872 0.00% 90,138
2015-04-17 2015-04-15 46.197 1,164 +582 0.00% 53,773
2015-04-10 2015-04-08 47.572 582 -36,366 0.00% 27,687
2015-04-09 2015-04-02 44.685 36,948 -72,731 0.00% 1,651,012
2015-02-26 2015-02-24 52.109 109,679 +7,273 0.00% 5,715,296
2015-02-10 2015-02-06 54.131 102,406 -180 0.00% 5,543,327
2015-02-09 2015-02-05 52.508 102,586 +2,834 0.00% 5,386,551
2015-01-29 2015-01-27 56.672 99,752 -567 0.00% 5,653,103
2015-01-27 2015-01-23 53.849 100,319 +28,339 0.00% 5,402,036
2015-01-02 2014-12-29 54.907 71,980 +70,846 0.00% 3,952,220
2014-12-19 2014-12-17 53.566 1,134 +567 0.00% 60,744
2014-11-20 2014-11-18 64.717 567 -567 0.00% 36,695
2014-11-19 2014-11-17 66.834 1,134 -850 0.00% 75,790
2014-11-18 2014-11-14 67.328 1,984 +567 0.00% 133,579
2014-11-14 2014-11-12 65.070 1,417 -850 0.00% 92,204
2014-11-12 2014-11-10 63.658 2,267 +850 0.00% 144,314
2014-11-11 2014-11-07 62.459 1,417 -85,016 0.00% 88,504
2014-11-10 2014-11-06 60.906 86,433 +85,016 0.00% 5,264,293
2014-11-07 2014-11-05 63.870 1,417 -850 0.00% 90,504
2014-11-03 2014-10-30 66.199 2,267 +1,417 0.00% 150,074
2014-10-31 2014-10-29 66.270 850 -567 0.00% 56,329
2014-10-27 2014-10-23 63.941 1,417 -14,169 0.00% 90,604
2014-10-24 2014-10-22 63.800 15,586 +850 0.00% 994,381
2014-10-23 2014-10-21 63.235 14,736 -850 0.00% 931,831
2014-10-22 2014-10-20 63.376 15,586 +850 0.00% 987,781
2014-10-20 2014-10-16 60.059 14,736 +14,169 0.00% 885,032
2014-10-09 2014-10-07 61.047 567 -99,185 0.00% 34,614
2014-09-24 2014-09-22 62.953 99,752 -2,834 0.00% 6,279,661
2014-09-23 2014-09-19 63.023 102,586 +2,834 0.00% 6,465,309
2014-09-19 2014-09-17 59.989 99,752 +63,762 0.00% 5,983,982
2014-09-18 2014-09-16 62.388 35,990 +35,423 0.00% 2,245,349
2014-09-12 2014-09-10 65.987 567 -1,417 0.00% 37,415
2014-09-11 2014-09-08 67.540 1,984 -850 0.00% 134,000
2014-09-10 2014-09-05 68.034 2,834 -2,834 0.00% 192,809
2014-09-08 2014-09-04 68.740 5,668 +1,417 0.00% 389,618
2014-09-05 2014-09-03 68.387 4,251 +1,417 0.00% 290,713
2014-09-04 2014-09-02 68.881 2,834 -1,417 0.00% 195,209
2014-09-03 2014-09-01 69.022 4,251 -2,267 0.00% 293,413
2014-09-02 2014-08-29 71.281 6,518 -1,417 0.00% 464,607
2014-08-29 2014-08-27 73.398 7,935 -49,593 0.00% 582,412
2014-08-12 2014-08-08 73.468 57,528 +49,593 0.00% 4,226,489
2014-07-23 2014-07-21 78.338 7,935 +2,834 0.00% 621,612
2014-07-18 2014-07-16 79.679 5,101 -1,417 0.00% 406,442
2014-07-08 2014-07-04 86.313 6,518 -63,762 0.00% 562,588
2014-06-25 2014-06-23 76.503 70,280 +2,834 0.00% 5,376,637
2014-06-23 2014-06-19 75.303 67,446 +850 0.00% 5,078,908
2014-06-20 2014-06-18 74.386 66,596 -850 0.00% 4,953,800
2014-06-18 2014-06-16 76.009 67,446 -1,417 0.00% 5,126,508
2014-06-13 2014-06-11 75.797 68,863 +1,417 0.00% 5,219,633
2014-06-11 2014-06-09 74.668 67,446 -1,417 0.00% 5,036,068
2014-06-05 2014-06-03 79.856 68,863 +3,018 0.00% 5,499,090
2014-06-03 2014-05-29 80.142 65,845 -2,790 0.00% 5,276,966
2014-05-28 2014-05-26 84.228 68,635 +62,776 0.00% 5,781,003
2014-05-22 2014-05-20 82.293 5,859 +1,395 0.00% 482,153
2014-05-21 2014-05-19 82.006 4,464 +1,395 0.00% 366,075
2014-05-20 2014-05-16 82.436 3,069 -1,395 0.00% 252,996
2014-05-16 2014-05-14 82.508 4,464 +558 0.00% 368,315
2014-05-15 2014-05-13 80.787 3,906 -279 0.00% 315,556
2014-05-14 2014-05-12 81.146 4,185 -2,511 0.00% 339,595
2014-05-13 2014-05-09 79.712 6,696 +4,743 0.00% 533,753
2014-05-12 2014-05-08 75.339 1,953 -837 0.00% 147,138
2014-05-08 2014-05-05 81.863 2,790 -3,348 0.00% 228,397
2014-05-07 2014-05-02 82.866 6,138 -1,395 0.00% 508,633
2014-04-30 2014-04-28 85.232 7,533 -558 0.00% 642,051
2014-04-24 2014-04-22 87.597 8,091 +558 0.00% 708,750
2014-04-23 2014-04-17 87.597 7,533 +279 0.00% 659,871
2014-04-15 2014-04-11 90.178 7,254 +1,395 0.00% 654,151
2014-04-11 2014-04-09 87.311 5,859 +558 0.00% 511,553
2014-04-10 2014-04-08 84.443 5,301 -837 0.00% 447,634
2014-04-09 2014-04-07 86.379 6,138 +1,395 0.00% 530,193
2014-04-08 2014-04-04 90.823 4,743 -1,395 0.00% 430,774
2014-04-07 2014-04-03 91.827 6,138 +558 0.00% 563,632
2014-04-03 2014-04-01 91.038 5,580 -558 0.00% 507,993
2014-03-31 2014-03-27 81.074 6,138 +279 0.00% 497,633
2014-03-28 2014-03-26 84.443 5,859 -240,780 0.00% 494,753
2014-03-27 2014-03-25 85.590 246,639 -104,906 0.00% 21,109,881
2014-03-26 2014-03-24 86.881 351,545 -1,401,437 0.01% 30,542,407
2014-03-25 2014-03-21 84.228 1,752,982 -339,268 0.03% 147,650,537
2014-03-24 2014-03-20 85.303 2,092,250 -141,455 0.04% 178,476,174
2014-03-21 2014-03-19 88.601 2,233,705 -513,367 0.04% 197,908,294
2014-03-20 2014-03-18 88.027 2,747,072 +1,395 0.05% 241,817,718
2014-03-19 2014-03-17 89.246 2,745,677 +279 0.05% 245,040,859
2014-03-18 2014-03-14 87.526 2,745,398 +448,080 0.05% 240,292,760
2014-03-17 2014-03-13 89.963 2,297,318 +322,807 0.04% 206,673,384
2014-03-13 2014-03-11 92.544 1,974,511 -12,555 0.04% 182,728,172
2014-03-12 2014-03-10 90.321 1,987,066 +237,711 0.04% 179,474,415
2014-03-11 2014-03-07 92.615 1,749,355 +328,667 0.03% 162,016,846
2014-03-10 2014-03-06 94.981 1,420,688 -78,679 0.03% 134,938,009
2014-03-06 2014-03-04 92.902 1,499,367 +125,552 0.03% 139,294,080
2014-03-05 2014-03-03 91.755 1,373,815 +671,841 0.02% 126,054,378
2014-03-04 2014-02-28 93.045 701,974 -1,395 0.01% 65,315,376
2014-02-28 2014-02-26 91.397 703,369 -243,570 0.01% 64,285,513
2014-02-27 2014-02-25 88.959 946,939 -795,440 0.02% 84,239,056
2014-02-26 2014-02-24 85.088 1,742,379 +1,395 0.03% 148,256,265
2014-02-24 2014-02-20 82.866 1,740,984 -1,953 0.03% 144,268,768
2014-02-21 2014-02-19 83.010 1,742,937 -241,339 0.03% 144,680,486
2014-02-20 2014-02-18 83.655 1,984,276 +558 0.04% 165,994,097
2014-02-19 2014-02-17 82.436 1,983,718 +35,713 0.04% 163,530,017
2014-02-18 2014-02-14 85.303 1,948,005 +265,890 0.03% 166,171,575
2014-02-14 2014-02-12 85.160 1,682,115 -491,604 0.03% 143,249,077
2014-02-12 2014-02-10 85.859 2,173,719 +558 0.04% 186,633,532
2014-02-11 2014-02-07 87.334 2,173,161 +415,077 0.04% 189,791,561
2014-02-10 2014-02-06 89.400 1,758,084 -4,067 0.03% 157,172,128
2014-02-07 2014-02-05 80.622 1,762,151 +542 0.03% 142,068,101
2014-02-05 2014-01-30 88.293 1,761,609 +20,335 0.03% 155,538,162
2014-02-04 2014-01-28 88.146 1,741,274 +87,308 0.03% 153,485,839
2014-01-28 2014-01-24 88.146 1,653,966 +20,607 0.03% 145,790,013
2014-01-27 2014-01-23 88.588 1,633,359 +130,148 0.03% 144,696,475
2014-01-23 2014-01-21 95.153 1,503,211 +393,156 0.03% 143,035,207
2014-01-21 2014-01-17 95.817 1,110,055 -650,198 0.02% 106,362,109
2014-01-20 2014-01-16 92.571 1,760,253 -134,487 0.03% 162,949,155
2014-01-16 2014-01-14 93.457 1,894,740 +450,096 0.03% 177,075,930
2014-01-15 2014-01-13 93.678 1,444,644 +155,906 0.03% 135,331,175
2014-01-14 2014-01-10 94.342 1,288,738 +759,198 0.02% 121,581,773
2014-01-13 2014-01-09 97.218 529,540 -284,699 0.01% 51,481,059
2014-01-07 2014-01-03 93.530 814,239 +13,557 0.01% 76,156,056
2013-12-27 2013-12-20 89.547 800,682 +40,671 0.01% 71,698,826
2013-12-19 2013-12-17 95.374 760,011 -264,363 0.01% 72,485,593
2013-12-17 2013-12-13 92.424 1,024,374 +504,595 0.02% 94,676,656
2013-12-16 2013-12-12 91.908 519,779 +74,564 0.01% 47,771,630
2013-12-13 2013-12-11 90.580 445,215 +440,606 0.01% 40,327,514
2013-12-09 2013-12-05 90.949 4,609 -202,272 0.00% 419,182
2013-12-05 2013-12-03 89.990 206,881 -653,995 0.00% 18,617,173
2013-12-04 2013-12-02 87.777 860,876 -146,959 0.02% 75,565,029
2013-12-02 2013-11-28 86.154 1,007,835 -474,498 0.02% 86,829,154
2013-11-29 2013-11-27 85.785 1,482,333 -271,142 0.03% 127,162,420
2013-11-28 2013-11-26 84.163 1,753,475 -81,343 0.03% 147,576,945
2013-11-22 2013-11-20 83.425 1,834,818 +13,286 0.03% 153,069,580
2013-11-21 2013-11-19 84.089 1,821,532 +652,097 0.03% 153,170,436
2013-11-20 2013-11-18 86.154 1,169,435 -675,957 0.02% 100,751,663
2013-11-06 2013-11-04 81.581 1,845,392 +135,571 0.03% 150,548,715
2013-11-05 2013-11-01 82.761 1,709,821 +68,328 0.03% 141,506,633
2013-11-04 2013-10-31 81.286 1,641,493 +366,584 0.03% 133,430,134
2013-10-31 2013-10-29 79.442 1,274,909 +729,100 0.02% 101,281,047
2013-10-24 2013-10-22 83.794 545,809 +542,284 0.01% 45,735,383
2013-10-22 2013-10-18 85.564 3,525 -271,142 0.00% 301,613
2013-10-21 2013-10-17 78.335 274,667 -67,785 0.01% 21,516,137
2013-10-18 2013-10-16 78.778 342,452 -33,893 0.01% 26,977,658
2013-10-17 2013-10-15 78.852 376,345 -334,860 0.01% 29,675,439
2013-10-16 2013-10-11 75.827 711,205 -190,613 0.01% 53,928,856
2013-10-11 2013-10-09 74.352 901,818 +179,767 0.02% 67,052,153
2013-10-09 2013-10-07 73.688 722,051 +176,242 0.01% 53,206,741
2013-10-07 2013-10-03 74.647 545,809 -101,678 0.01% 40,743,140
2013-10-02 2013-09-27 71.918 647,487 +101,678 0.01% 46,566,003
2013-09-24 2013-09-19 71.844 545,809 +135,571 0.01% 39,213,259
2013-09-18 2013-09-16 70.443 410,238 +406,713 0.01% 28,898,317
2013-09-13 2013-09-11 71.033 3,525 -542,284 0.00% 250,391
2013-09-12 2013-09-10 70.369 545,809 -415,660 0.01% 38,408,059
2013-09-11 2013-09-09 68.451 961,469 +13,286 0.02% 65,813,738
2013-09-06 2013-09-04 67.935 948,183 +41,484 0.02% 64,414,715
2013-09-05 2013-09-03 68.451 906,699 -335,402 0.02% 62,064,664
2013-09-04 2013-09-02 68.599 1,242,101 -639,624 0.02% 85,206,584
2013-09-03 2013-08-30 65.796 1,881,725 +61,820 0.03% 123,809,595
2013-09-02 2013-08-29 65.353 1,819,905 +115,236 0.03% 118,936,658
2013-08-29 2013-08-27 66.238 1,704,669 -534,150 0.03% 112,914,494
2013-08-28 2013-08-26 64.099 2,238,819 +728,830 0.04% 143,506,659
2013-08-20 2013-08-16 65.722 1,509,989 -271,956 0.03% 99,239,549
2013-08-19 2013-08-15 65.796 1,781,945 -85,681 0.03% 117,244,490
2013-08-16 2013-08-13 65.501 1,867,626 -1,405,057 0.03% 122,330,900
2013-08-13 2013-08-09 62.329 3,272,683 +1,355 0.06% 203,982,985
2013-08-09 2013-08-07 62.772 3,271,328 -2,711 0.06% 205,346,329
2013-08-08 2013-08-06 62.772 3,274,039 -1,356 0.06% 205,516,503
2013-08-07 2013-08-05 62.993 3,275,395 -835,388 0.06% 206,326,421
2013-08-01 2013-07-30 61.223 4,110,783 -3,525 0.08% 251,672,601
2013-07-31 2013-07-29 60.042 4,114,308 -1,356 0.08% 247,032,730
2013-07-30 2013-07-26 59.747 4,115,664 +438,708 0.08% 245,899,827
2013-07-29 2013-07-25 61.886 3,676,956 +237,520 0.07% 227,553,587
2013-07-26 2013-07-24 63.140 3,439,436 +53,958 0.06% 217,167,229
2013-07-25 2013-07-23 62.255 3,385,478 -4,881 0.06% 210,763,662
2013-07-23 2013-07-19 59.600 3,390,359 -1,898 0.06% 202,064,649
2013-07-19 2013-07-17 58.198 3,392,257 +381,497 0.06% 197,423,589
2013-07-16 2013-07-12 57.829 3,010,760 -542 0.06% 174,110,713
2013-07-12 2013-07-10 56.207 3,011,302 -3,525 0.06% 169,255,417
2013-07-10 2013-07-08 54.289 3,014,827 +3,525 0.06% 163,671,666
2013-07-08 2013-07-04 54.068 3,011,302 -4,339 0.06% 162,813,938
2013-07-05 2013-07-03 52.814 3,015,641 +1,627 0.06% 159,267,057
2013-07-02 2013-06-27 53.330 3,014,014 +1,356 0.06% 160,737,369
2013-06-28 2013-06-26 53.182 3,012,658 +813 0.06% 160,220,613
2013-06-27 2013-06-25 51.265 3,011,845 -25,758 0.06% 154,401,216
2013-06-26 2013-06-24 52.150 3,037,603 +542 0.06% 158,410,411
2013-06-25 2013-06-21 55.100 3,037,061 +1,627 0.06% 167,342,946
2013-06-20 2013-06-18 59.969 3,035,434 +813 0.06% 182,030,697
2013-06-17 2013-06-13 57.461 3,034,621 -542 0.06% 174,371,382
2013-06-11 2013-06-07 58.125 3,035,163 +36,333 0.06% 176,417,446
2013-06-07 2013-06-05 59.083 2,998,830 +171,633 0.05% 177,181,207
2013-06-05 2013-06-03 61.985 2,827,197 +44,855 0.05% 175,242,873
2013-06-04 2013-05-31 61.760 2,782,342 -4,003 0.05% 171,836,931
2013-05-31 2013-05-29 59.511 2,786,345 +49,099 0.05% 165,818,956
2013-05-30 2013-05-28 60.261 2,737,246 +80,052 0.05% 164,948,611
2013-05-27 2013-05-23 59.586 2,657,194 +58,438 0.05% 158,332,175
2013-05-16 2013-05-14 60.935 2,598,756 +2,134 0.05% 158,356,114
2013-05-15 2013-05-13 61.460 2,596,622 +4,003 0.05% 159,588,418
2013-05-13 2013-05-09 61.985 2,592,619 +2,135 0.05% 160,702,634
2013-05-10 2013-05-08 62.959 2,590,484 +454,695 0.05% 163,094,376
2013-05-09 2013-05-07 62.284 2,135,789 +376,779 0.04% 133,026,497
2013-05-08 2013-05-06 62.135 1,759,010 +417,871 0.03% 109,295,335
2013-05-07 2013-05-03 60.561 1,341,139 +987,576 0.02% 81,220,178
2013-05-03 2013-04-30 61.010 353,563 +326,879 0.01% 21,570,986
2013-03-26 2013-03-22 56.438 26,684 -1,868 0.00% 1,505,999
2013-03-20 2013-03-18 51.192 28,552 -2,668 0.00% 1,461,625
2013-03-19 2013-03-15 53.290 31,220 +2,668 0.00% 1,663,724
2013-03-05 2013-03-01 55.164 28,552 -66,710 0.00% 1,575,046
2013-03-04 2013-02-28 55.389 95,262 -400,260 0.00% 5,276,463
2013-02-28 2013-02-26 53.290 495,522 -1,868 0.01% 26,406,529
2013-02-27 2013-02-25 53.290 497,390 +266,840 0.01% 26,506,076
2013-02-25 2013-02-21 52.916 230,550 +196,661 0.00% 12,199,685
2013-02-15 2013-02-08 55.588 33,889 +4,003 0.00% 1,883,811
2013-02-14 2013-02-07 55.130 29,886 +2,384 0.00% 1,647,601
2013-02-08 2013-02-06 55.435 27,502 +14,406 0.00% 1,524,572
2013-02-05 2013-02-01 59.635 13,096 +13,096 0.00% 780,974
2012-12-17 2012-12-13 52.762 0 -222,639
2012-12-14 2012-12-12 51.159 222,639 -301,218 0.00% 11,389,986
2012-11-29 2012-11-27 50.701 523,857 +222,639 0.01% 26,559,995
2012-11-28 2012-11-26 49.785 301,218 +301,218 0.01% 14,996,008
2012-11-20 2012-11-16 47.265 0 -52,386
2012-11-15 2012-11-13 45.432 52,386 +52,386 0.00% 2,380,013
2012-10-31 2012-10-29 46.043 0 -65,482
2012-10-30 2012-10-26 45.814 65,482 -589,339 0.00% 2,999,994
2012-10-29 2012-10-25 45.280 654,821 -98,224 0.01% 29,649,983
2012-10-25 2012-10-22 43.905 753,045 -123,106 0.01% 33,062,518
2012-10-24 2012-10-19 43.981 876,151 -38,242 0.02% 38,534,400
2012-10-22 2012-10-18 43.829 914,393 -67,839 0.02% 40,076,699
2012-10-19 2012-10-17 43.752 982,232 -603,222 0.02% 42,974,997
2012-10-18 2012-10-16 42.760 1,585,454 -65,482 0.03% 67,793,620
2012-10-16 2012-10-12 42.225 1,650,936 -234,950 0.03% 69,711,194
2012-10-15 2012-10-11 40.240 1,885,886 +13,097 0.04% 75,888,017
2012-10-12 2012-10-10 41.004 1,872,789 +130,964 0.04% 76,790,994
2012-10-11 2012-10-09 41.462 1,741,825 +32,741 0.03% 72,219,005
2012-10-10 2012-10-08 41.920 1,709,084 +13,097 0.03% 71,644,508
2012-10-09 2012-10-05 42.607 1,695,987 +156,371 0.03% 72,260,984
2012-10-08 2012-10-04 41.843 1,539,616 +786,571 0.03% 64,422,879
2012-10-05 2012-10-03 43.371 753,045 +294,670 0.01% 32,660,018
2012-10-04 2012-09-28 44.211 458,375 +458,375 0.01% 20,265,001
2012-09-18 2012-09-14 43.523 0 -261,929
2012-09-14 2012-09-12 44.211 261,929 -65,482 0.00% 11,580,020
2012-09-13 2012-09-11 44.974 327,411 -37,455 0.01% 14,725,014
2012-08-23 2012-08-21 42.912 364,866 -538,788 0.01% 15,657,300
2012-08-22 2012-08-20 41.996 903,654 -183,349 0.02% 37,950,021
2012-08-17 2012-08-15 38.178 1,087,003 -85,127 0.02% 41,499,981
2012-08-15 2012-08-13 36.651 1,172,130 +58,934 0.02% 42,959,990
2012-08-06 2012-08-02 34.590 1,113,196 -6,549 0.02% 38,504,988
2012-07-23 2012-07-19 35.964 1,119,745 -10,477 0.02% 40,270,516
2012-07-20 2012-07-18 35.582 1,130,222 -15,715 0.02% 40,215,810
2012-07-19 2012-07-17 35.506 1,145,937 -76,484 0.02% 40,687,485
2012-07-16 2012-07-12 34.590 1,222,421 +4,191 0.02% 42,283,035
2012-07-13 2012-07-11 35.277 1,218,230 -32,741 0.02% 42,975,251
2012-07-12 2012-07-10 34.284 1,250,971 +32,741 0.02% 42,888,488
2012-07-11 2012-07-09 34.131 1,218,230 +65,482 0.02% 41,579,950
2012-07-10 2012-07-06 35.888 1,152,748 +3,406 0.02% 41,369,416
2012-07-09 2012-07-05 36.269 1,149,342 +97,699 0.02% 41,685,982
2012-07-06 2012-07-04 37.109 1,051,643 +102,938 0.02% 39,025,795
2012-07-05 2012-07-03 37.491 948,705 +69,149 0.02% 35,568,032
2012-07-03 2012-06-28 35.430 879,556 -65,482 0.02% 31,162,237
2012-06-28 2012-06-26 34.666 945,038 +65,482 0.02% 32,760,632
2012-06-27 2012-06-25 36.804 879,556 +111,320 0.02% 32,371,117
2012-06-26 2012-06-22 37.644 768,236 +93,770 0.01% 28,919,363
2012-06-25 2012-06-21 39.400 674,466 +202,995 0.01% 26,573,999
2012-06-06 2012-06-04 39.129 471,471 +10,537 0.01% 18,448,317
2012-05-09 2012-05-07 45.377 460,934 +19,206 0.01% 20,916,014
2012-05-07 2012-05-03 47.642 441,728 +12,804 0.01% 21,044,994
2012-05-04 2012-05-02 47.955 428,924 -12,804 0.01% 20,568,980
2012-05-02 2012-04-27 46.705 441,728 +12,804 0.01% 20,630,994
2012-04-30 2012-04-26 48.502 428,924 +428,924 0.01% 20,803,480
2011-12-01 2011-11-29 34.845 0 -752
2011-11-30 2011-11-28 32.453 752 +752 0.00% 24,404
2011-11-25 2011-11-23 33.410 0 -752
2011-11-22 2011-11-18 33.091 752 +752 0.00% 24,884
2011-11-21 2011-11-17 35.483 0 -1,254
2011-11-16 2011-11-14 34.606 1,254 +1,254 0.00% 43,395
2009-12-02 2009-11-30 14.863 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top