History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 -297
2024-02-05 2024-02-01 21.970 297 -1,239 0.00% 6,525
2024-02-02 2024-01-31 21.095 1,536 -12,458 0.00% 32,403
2024-02-01 2024-01-30 21.610 13,994 +11,662 0.00% 302,411
2024-01-30 2024-01-26 22.176 2,332 -86,895 0.00% 51,714
2024-01-22 2024-01-18 21.559 89,227 +54,419 0.00% 1,923,606
2024-01-18 2024-01-16 22.176 34,808 +25,266 0.00% 771,902
2024-01-10 2024-01-08 23.205 9,542 +9,329 0.00% 221,423
2024-01-04 2024-01-02 24.440 213 -583 0.00% 5,206
2023-12-20 2023-12-18 22.022 796 -44,452 0.00% 17,529
2023-12-19 2023-12-15 22.073 45,248 -31,602 0.00% 998,763
2023-12-07 2023-12-05 20.787 76,850 +15,549 0.00% 1,597,464
2023-12-06 2023-12-04 20.632 61,301 -19,436 0.00% 1,264,788
2023-12-05 2023-12-01 20.169 80,737 -60,755 0.00% 1,628,413
2023-12-04 2023-11-30 19.717 141,492 -45,947 0.00% 2,789,737
2023-12-01 2023-11-29 19.593 187,439 -37,376 0.00% 3,672,508
2023-11-30 2023-11-28 20.540 224,815 +38,521 0.00% 4,617,656
2023-11-29 2023-11-27 21.044 186,294 +71,522 0.00% 3,920,378
2023-11-24 2023-11-22 21.867 114,772 +26,821 0.00% 2,509,751
2023-11-23 2023-11-21 22.125 87,951 +11,272 0.00% 1,945,875
2023-11-22 2023-11-20 22.279 76,679 -26,694 0.00% 1,708,324
2023-11-21 2023-11-17 22.022 103,373 +5,714 0.00% 2,276,443
2023-11-17 2023-11-15 22.382 97,659 -38,774 0.00% 2,185,784
2023-11-16 2023-11-14 21.610 136,433 -16,675 0.00% 2,948,319
2023-11-15 2023-11-13 21.456 153,108 -17,881 0.00% 3,285,033
2023-11-14 2023-11-10 21.095 170,989 +109,713 0.00% 3,607,097
2023-11-09 2023-11-07 22.691 61,276 +37,705 0.00% 1,390,384
2023-11-08 2023-11-06 23.205 23,571 -54,125 0.00% 546,966
2023-11-07 2023-11-03 22.176 77,696 -90,013 0.00% 1,722,986
2023-11-03 2023-11-01 21.250 167,709 +31,650 0.00% 3,563,791
2023-11-02 2023-10-31 21.610 136,059 +8,781 0.00% 2,940,237
2023-11-01 2023-10-30 21.816 127,278 -22,545 0.00% 2,776,675
2023-10-31 2023-10-27 21.867 149,823 -5,199 0.00% 3,276,221
2023-10-30 2023-10-26 21.610 155,022 +17,103 0.00% 3,350,028
2023-10-26 2023-10-24 21.816 137,919 -15,810 0.00% 3,008,817
2023-10-25 2023-10-20 21.867 153,729 -22,273 0.00% 3,361,635
2023-10-24 2023-10-19 22.022 176,002 -64,137 0.00% 3,875,852
2023-10-20 2023-10-18 21.301 240,139 +38,871 0.00% 5,115,273
2023-10-19 2023-10-17 21.610 201,268 +9,756 0.00% 4,349,405
2023-10-18 2023-10-16 21.919 191,512 +52,476 0.00% 4,197,700
2023-10-17 2023-10-13 22.588 139,036 +74,583 0.00% 3,140,491
2023-10-13 2023-10-11 23.256 64,453 +10,495 0.00% 1,498,951
2023-10-12 2023-10-10 23.359 53,958 -306,156 0.00% 1,260,426
2023-10-11 2023-10-09 23.205 360,114 -9,128 0.00% 8,356,460
2023-10-10 2023-10-06 23.154 369,242 -76,409 0.00% 8,549,277
2023-10-06 2023-10-04 22.999 445,651 +136,602 0.01% 10,249,631
2023-10-05 2023-10-03 23.720 309,049 +125,394 0.00% 7,330,508
2023-10-04 2023-09-29 24.697 183,655 -98,149 0.00% 4,535,757
2023-10-03 2023-09-28 23.720 281,804 +45,868 0.00% 6,684,268
2023-09-29 2023-09-27 24.903 235,936 -62,806 0.00% 5,875,507
2023-09-28 2023-09-26 24.594 298,742 +63,457 0.00% 7,347,337
2023-09-27 2023-09-25 24.594 235,285 +127,720 0.00% 5,786,660
2023-09-26 2023-09-22 25.932 107,565 -57,646 0.00% 2,789,378
2023-09-25 2023-09-21 25.417 165,211 +58,695 0.00% 4,199,250
2023-09-22 2023-09-20 25.881 106,516 +3,207 0.00% 2,756,694
2023-09-21 2023-09-19 26.035 103,309 +49,794 0.00% 2,689,642
2023-09-19 2023-09-15 26.395 53,515 +4,858 0.00% 1,412,533
2023-09-18 2023-09-14 26.395 48,657 +28,765 0.00% 1,284,306
2023-09-15 2023-09-13 26.601 19,892 +3,663 0.00% 529,145
2023-09-14 2023-09-12 26.652 16,229 -32,913 0.00% 432,541
2023-09-13 2023-09-11 26.086 49,142 -128,653 0.00% 1,281,937
2023-09-12 2023-09-07 26.652 177,795 +61,027 0.00% 4,738,655
2023-09-11 2023-09-06 27.218 116,768 -5,481 0.00% 3,178,230
2023-09-07 2023-09-05 27.167 122,249 +78,169 0.00% 3,321,124
2023-09-06 2023-09-04 28.144 44,080 -82,600 0.00% 1,240,608
2023-09-05 2023-08-31 27.321 126,680 +15,159 0.00% 3,461,054
2023-09-04 2023-08-30 27.373 111,521 -223 0.00% 3,052,629
2023-08-31 2023-08-29 27.630 111,744 -28,279 0.00% 3,087,481
2023-08-30 2023-08-28 27.270 140,023 -26,597 0.00% 3,818,397
2023-08-29 2023-08-25 26.961 166,620 +10,379 0.00% 4,492,253
2023-08-28 2023-08-24 27.321 156,241 -130,995 0.00% 4,268,697
2023-08-25 2023-08-23 26.498 287,236 +5,131 0.00% 7,611,178
2023-08-24 2023-08-22 26.858 282,105 +9,756 0.00% 7,576,822
2023-08-23 2023-08-21 26.138 272,349 +194,160 0.00% 7,118,612
2023-08-22 2023-08-18 26.807 78,189 -24,882 0.00% 2,095,990
2023-08-21 2023-08-17 27.836 103,071 +77,742 0.00% 2,869,060
2023-08-18 2023-08-16 28.299 25,329 +7,832 0.00% 716,781
2023-08-17 2023-08-15 28.710 17,497 +4,373 0.00% 502,347
2023-08-16 2023-08-14 29.019 13,124 -3,663 0.00% 380,848
2023-08-15 2023-08-11 29.431 16,787 -12,556 0.00% 494,055
2023-08-14 2023-08-10 29.945 29,343 +17,687 0.00% 878,685
2023-08-11 2023-08-09 29.739 11,656 +9,912 0.00% 346,644
2023-08-10 2023-08-08 30.048 1,744 +39 0.00% 52,404
2023-08-09 2023-08-07 30.717 1,705 -70,357 0.00% 52,373
2023-08-08 2023-08-04 30.769 72,062 -72,883 0.00% 2,217,243
2023-08-04 2023-08-02 29.997 144,945 +47,199 0.00% 4,347,880
2023-08-03 2023-08-01 30.511 97,746 +17,201 0.00% 2,982,356
2023-08-02 2023-07-31 30.614 80,545 +80,545 0.00% 2,465,820
2023-08-01 2023-07-28 31.695 0 -97
2023-07-31 2023-07-27 31.643 97 -1,583 0.00% 3,069
2023-07-28 2023-07-26 29.997 1,680 -66,586 0.00% 50,395
2023-07-27 2023-07-25 28.916 68,266 +66,897 0.00% 1,973,997
2023-07-26 2023-07-24 28.350 1,369 -4,665 0.00% 38,812
2023-07-25 2023-07-21 28.402 6,034 +4,859 0.00% 171,376
2023-07-21 2023-07-19 28.968 1,175 -495 0.00% 34,037
2023-07-20 2023-07-18 29.225 1,670 +1,515 0.00% 48,806
2023-07-19 2023-07-14 29.637 155 -15,082 0.00% 4,594
2023-07-18 2023-07-13 29.585 15,237 +15,159 0.00% 450,789
2023-07-14 2023-07-12 29.174 78 -436 0.00% 2,276
2023-07-13 2023-07-11 29.071 514 -50,493 0.00% 14,942
2023-07-11 2023-07-07 27.578 51,007 -5,248 0.00% 1,406,696
2023-07-10 2023-07-06 27.476 56,255 +56,255 0.00% 1,545,639
2023-07-07 2023-07-05 29.019 0 -49
2023-07-06 2023-07-04 29.019 49 -39,450 0.00% 1,422
2023-07-05 2023-07-03 28.710 39,499 +37,712 0.00% 1,134,034
2023-07-04 2023-06-30 27.476 1,787 -23,704 0.00% 49,099
2023-07-03 2023-06-29 27.681 25,491 +23,712 0.00% 705,627
2023-06-30 2023-06-28 28.505 1,779 -91,794 0.00% 50,710
2023-06-29 2023-06-27 28.093 93,573 +7,032 0.00% 2,628,748
2023-06-28 2023-06-26 28.299 86,541 +54,473 0.00% 2,449,009
2023-06-27 2023-06-23 28.813 32,068 -57,097 0.00% 923,987
2023-06-26 2023-06-21 29.019 89,165 +54,973 0.00% 2,587,494
2023-06-23 2023-06-20 29.534 34,192 +7,872 0.00% 1,009,816
2023-06-21 2023-06-19 29.585 26,320 +6,442 0.00% 778,681
2023-06-20 2023-06-16 29.688 19,878 +19,630 0.00% 590,139
2023-06-19 2023-06-15 29.739 248 -2,138 0.00% 7,375
2023-06-16 2023-06-14 29.328 2,386 -24,022 0.00% 69,976
2023-06-15 2023-06-13 28.968 26,408 +25,635 0.00% 764,979
2023-06-14 2023-06-12 28.453 773 -30,474 0.00% 21,994
2023-06-13 2023-06-09 28.093 31,247 +20,844 0.00% 877,823
2023-06-12 2023-06-08 28.042 10,403 +7,969 0.00% 291,716
2023-06-09 2023-06-07 28.299 2,434 -109,817 0.00% 68,879
2023-06-08 2023-06-06 27.270 112,251 -5,782 0.00% 3,061,060
2023-06-07 2023-06-05 27.270 118,033 -17,680 0.00% 3,218,734
2023-06-06 2023-06-02 27.270 135,713 -244,832 0.00% 3,700,864
2023-06-05 2023-06-01 25.520 380,545 +123,998 0.00% 9,711,661
2023-06-02 2023-05-31 26.086 256,547 +53,419 0.00% 6,692,382
2023-06-01 2023-05-30 26.498 203,128 -114,829 0.00% 5,382,485
2023-05-31 2023-05-29 25.881 317,957 -81,774 0.00% 8,228,907
2023-05-30 2023-05-25 25.417 399,731 +8,162 0.01% 10,160,161
2023-05-29 2023-05-24 25.469 391,569 +195,686 0.00% 9,972,850
2023-05-25 2023-05-23 26.910 195,883 -15,179 0.00% 5,271,136
2023-05-24 2023-05-22 27.270 211,062 +6,054 0.00% 5,755,615
2023-05-23 2023-05-19 27.270 205,008 +147,709 0.00% 5,590,524
2023-05-19 2023-05-17 27.013 57,299 -6,190 0.00% 1,547,790
2023-05-18 2023-05-16 27.527 63,489 -8,512 0.00% 1,747,665
2023-05-17 2023-05-15 27.218 72,001 +9,734 0.00% 1,959,747
2023-05-16 2023-05-12 26.601 62,267 -20,164 0.00% 1,656,358
2023-05-15 2023-05-11 26.755 82,431 -58,307 0.00% 2,205,463
2023-05-12 2023-05-10 26.498 140,738 -289,475 0.00% 3,729,275
2023-05-11 2023-05-09 25.829 430,213 +193,287 0.01% 11,112,021
2023-05-10 2023-05-08 26.858 236,926 +236,925 0.00% 6,363,397
2023-05-09 2023-05-05 27.681 1 -593 0.00% 28
2023-05-08 2023-05-04 27.939 594 -186,836 0.00% 16,596
2023-05-05 2023-05-03 27.733 187,430 +187,367 0.00% 5,197,969
2023-05-04 2023-05-02 29.174 63 -6,103 0.00% 1,838
2023-05-03 2023-04-28 28.659 6,166 +4,859 0.00% 176,711
2023-05-02 2023-04-27 28.350 1,307 +570 0.00% 37,054
2023-04-28 2023-04-26 28.659 737 -66 0.00% 21,122
2023-04-27 2023-04-25 28.608 803 +601 0.00% 22,972
2023-04-26 2023-04-24 29.945 202 +201 0.00% 6,049
2023-04-24 2023-04-20 30.769 1 -175 0.00% 31
2023-04-21 2023-04-19 29.585 176 -47 0.00% 5,207
2023-04-20 2023-04-18 28.916 223 +222 0.00% 6,448
2023-04-19 2023-04-17 29.225 1 -109,188 0.00% 29
2023-04-18 2023-04-14 28.402 109,189 +109,130 0.00% 3,101,157
2023-04-17 2023-04-13 29.328 59 +58 0.00% 1,730
2023-04-14 2023-04-12 29.071 1 -262 0.00% 29
2023-04-13 2023-04-11 29.739 263 -146 0.00% 7,821
2023-04-12 2023-04-06 29.637 409 +214 0.00% 12,121
2023-04-11 2023-04-04 30.100 195 +195 0.00% 5,869
2023-04-06 2023-04-03 30.048 0 -97
2023-04-04 2023-03-31 28.093 97 -80,564 0.00% 2,725
2023-04-03 2023-03-30 27.373 80,661 -92,318 0.00% 2,207,908
2023-03-31 2023-03-29 27.064 172,979 +3,663 0.00% 4,681,499
2023-03-30 2023-03-28 27.115 169,316 +24,081 0.00% 4,591,075
2023-03-29 2023-03-27 27.167 145,235 +30,154 0.00% 3,945,581
2023-03-28 2023-03-24 27.373 115,081 +115,058 0.00% 3,150,076
2023-03-27 2023-03-23 27.733 23 -31,486 0.00% 638
2023-03-24 2023-03-22 28.042 31,509 -30,232 0.00% 883,562
2023-03-23 2023-03-21 27.373 61,741 -204,030 0.00% 1,690,017
2023-03-22 2023-03-20 26.652 265,771 +232,639 0.00% 7,083,423
2023-03-21 2023-03-17 27.578 33,132 -81,337 0.00% 913,731
2023-03-20 2023-03-16 27.013 114,469 +11,273 0.00% 3,092,096
2023-03-17 2023-03-15 26.961 103,196 +12,118 0.00% 2,782,274
2023-03-16 2023-03-14 27.270 91,078 +44,293 0.00% 2,483,677
2023-03-15 2023-03-13 27.990 46,785 -90,015 0.00% 1,309,518
2023-03-14 2023-03-10 26.858 136,800 +120,882 0.00% 3,674,197
2023-03-13 2023-03-09 28.247 15,918 +15,354 0.00% 449,642
2023-03-10 2023-03-08 28.093 564 -3,362 0.00% 15,844
2023-03-09 2023-03-07 28.762 3,926 +3,926 0.00% 112,919
2023-03-08 2023-03-06 28.968 0 -2,332
2023-03-07 2023-03-03 28.299 2,332 +2,332 0.00% 65,993
2023-03-06 2023-03-02 27.939 0 -1,955
2023-03-03 2023-03-01 29.379 1,955 -7,609 0.00% 57,437
2023-03-02 2023-02-28 27.990 9,564 +9,171 0.00% 267,697
2023-03-01 2023-02-27 28.453 393 -5,391 0.00% 11,182
2023-02-27 2023-02-23 28.247 5,784 -129,253 0.00% 163,383
2023-02-24 2023-02-22 28.350 135,037 -33,468 0.00% 3,828,337
2023-02-23 2023-02-21 28.453 168,505 +134,060 0.00% 4,794,504
2023-02-22 2023-02-20 28.608 34,445 +34,251 0.00% 985,387
2023-02-21 2023-02-17 28.968 194 -13,133 0.00% 5,620
2023-02-20 2023-02-16 29.894 13,327 +12,494 0.00% 398,395
2023-02-17 2023-02-15 29.945 833 -5,277 0.00% 24,944
2023-02-16 2023-02-14 29.945 6,110 -23,447 0.00% 182,966
2023-02-15 2023-02-13 29.585 29,557 +29,557 0.00% 874,448
2023-02-13 2023-02-09 30.357 0 -571,570
2023-02-10 2023-02-08 28.813 571,570 +48,069 0.01% 16,468,849
2023-02-09 2023-02-07 28.968 523,501 +465,706 0.01% 15,164,626
2023-02-08 2023-02-06 28.968 57,795 -460,742 0.00% 1,674,189
2023-02-07 2023-02-03 29.688 518,537 +32,651 0.01% 15,394,350
2023-02-06 2023-02-02 29.997 485,886 -7,565 0.01% 14,575,006
2023-02-03 2023-02-01 30.820 493,451 +493,115 0.01% 15,208,160
2023-02-02 2023-01-31 30.151 336 -141,469 0.00% 10,131
2023-02-01 2023-01-30 29.688 141,805 +131,217 0.00% 4,209,913
2023-01-31 2023-01-27 31.437 10,588 -19,067 0.00% 332,859
2023-01-30 2023-01-26 30.203 29,655 +24,796 0.00% 895,657
2023-01-27 2023-01-20 30.871 4,859 +4,859 0.00% 150,004
2023-01-26 2023-01-19 30.614 0 -61,346
2023-01-20 2023-01-18 29.842 61,346 -80,933 0.00% 1,830,712
2023-01-19 2023-01-17 28.762 142,279 +140,693 0.00% 4,092,215
2023-01-18 2023-01-16 29.585 1,586 -109,674 0.00% 46,922
2023-01-17 2023-01-13 29.585 111,260 -111,948 0.00% 3,291,643
2023-01-16 2023-01-12 28.916 223,208 +222,283 0.00% 6,454,341
2023-01-13 2023-01-11 29.225 925 -1,079 0.00% 27,033
2023-01-12 2023-01-10 30.203 2,004 -14,322 0.00% 60,526
2023-01-11 2023-01-09 28.813 16,326 +15,646 0.00% 470,407
2023-01-10 2023-01-06 27.784 680 +680 0.00% 18,893
2023-01-09 2023-01-05 28.608 0 -156
2023-01-06 2023-01-04 28.865 156 -693,841 0.00% 4,503
2023-01-05 2023-01-03 27.681 693,997 -124,063 0.01% 19,210,810
2023-01-04 2022-12-30 26.652 818,060 +680,240 0.01% 21,803,224
2023-01-03 2022-12-29 26.549 137,820 -110,516 0.00% 3,659,045
2022-12-30 2022-12-28 26.138 248,336 +248,033 0.00% 6,490,964
2022-12-29 2022-12-23 25.726 303 -55,245 0.00% 7,795
2022-12-28 2022-12-22 26.086 55,548 +4,858 0.00% 1,449,046
2022-12-23 2022-12-21 25.881 50,690 +50,593 0.00% 1,311,886
2022-12-22 2022-12-20 25.932 97 -995,856 0.00% 2,515
2022-12-21 2022-12-19 25.623 995,953 +143,657 0.01% 25,519,608
2022-12-20 2022-12-16 26.652 852,296 -150,430 0.01% 22,715,694
2022-12-19 2022-12-15 26.395 1,002,726 -488,843 0.01% 26,467,044
2022-12-16 2022-12-14 26.704 1,491,569 -2,828 0.02% 39,830,569
2022-12-15 2022-12-13 27.321 1,494,397 +1,493,829 0.02% 40,828,771
2022-12-14 2022-12-12 26.189 568 +358 0.00% 14,876
2022-12-13 2022-12-09 27.064 210 -777 0.00% 5,683
2022-12-12 2022-12-08 26.601 987 -97 0.00% 26,255
2022-12-09 2022-12-07 24.183 1,084 -1,361 0.00% 26,214
2022-12-08 2022-12-06 25.417 2,445 -43,390 0.00% 62,146
2022-12-07 2022-12-05 25.006 45,835 +29,397 0.00% 1,146,144
2022-12-06 2022-12-02 21.970 16,438 +13,216 0.00% 361,146
2022-12-05 2022-12-01 22.073 3,222 -5,151 0.00% 71,119
2022-12-02 2022-11-30 21.610 8,373 -49,356 0.00% 180,941
2022-12-01 2022-11-29 20.457 57,729 -63,165 0.00% 1,180,990
2022-11-30 2022-11-28 19.346 120,894 -214,567 0.00% 2,338,829
2022-11-29 2022-11-25 17.844 335,461 +70,453 0.00% 5,985,865
2022-11-28 2022-11-24 18.564 265,008 +2,332 0.00% 4,919,617
2022-11-25 2022-11-23 18.235 262,676 +12,828 0.00% 4,789,828
2022-11-24 2022-11-22 18.317 249,848 -7,405 0.00% 4,576,481
2022-11-23 2022-11-21 18.626 257,253 +91,281 0.00% 4,791,537
2022-11-22 2022-11-18 20.190 165,972 -66,404 0.00% 3,350,963
2022-11-21 2022-11-17 20.540 232,376 +197,367 0.00% 4,772,958
2022-11-18 2022-11-16 20.581 35,009 -377,825 0.00% 720,519
2022-11-17 2022-11-15 20.457 412,834 -141,733 0.01% 8,445,544
2022-11-16 2022-11-14 19.284 554,567 -148,098 0.01% 10,694,474
2022-11-15 2022-11-11 19.284 702,665 -38,166 0.01% 13,550,450
2022-11-14 2022-11-10 17.288 740,831 +417,830 0.01% 12,807,496
2022-11-11 2022-11-09 17.658 323,001 +142,121 0.00% 5,703,704
2022-11-10 2022-11-08 18.173 180,880 -2,089 0.00% 3,287,131
2022-11-09 2022-11-07 17.535 182,969 +57,675 0.00% 3,208,359
2022-11-08 2022-11-04 17.391 125,294 -346,437 0.00% 2,178,978
2022-11-07 2022-11-03 16.671 471,731 +127,367 0.01% 7,864,031
2022-11-04 2022-11-02 17.617 344,364 -47,282 0.00% 6,066,767
2022-11-03 2022-11-01 15.724 391,646 -125,456 0.00% 6,158,187
2022-11-02 2022-10-31 14.098 517,102 -101,064 0.01% 7,290,085
2022-11-01 2022-10-28 13.501 618,166 -199,116 0.01% 8,345,930
2022-10-31 2022-10-27 14.530 817,282 +40,425 0.01% 11,875,241
2022-10-28 2022-10-26 14.448 776,857 -21,524 0.01% 11,223,905
2022-10-27 2022-10-25 14.119 798,381 +98,586 0.01% 11,271,977
2022-10-26 2022-10-24 14.407 699,795 +147,319 0.01% 10,081,721
2022-10-25 2022-10-21 15.292 552,476 +24,490 0.01% 8,448,275
2022-10-24 2022-10-20 15.518 527,986 +115,641 0.01% 8,193,313
2022-10-21 2022-10-19 15.744 412,345 -94,654 0.01% 6,492,141
2022-10-20 2022-10-18 16.650 506,999 -535,251 0.01% 8,441,535
2022-10-19 2022-10-17 16.465 1,042,250 +97 0.01% 17,160,411
2022-10-18 2022-10-14 16.712 1,042,153 +252,806 0.01% 17,416,196
2022-10-17 2022-10-13 17.226 789,347 -250,085 0.01% 13,597,505
2022-10-14 2022-10-12 18.626 1,039,432 +901,345 0.01% 19,360,228
2022-10-13 2022-10-11 19.367 138,087 -124,530 0.00% 2,674,288
2022-10-12 2022-10-10 20.231 262,617 +257,760 0.00% 5,313,029
2022-10-11 2022-10-07 22.279 4,857 -489,384 0.00% 108,209
2022-10-10 2022-10-06 21.867 494,241 -98,159 0.01% 10,807,706
2022-10-07 2022-10-05 21.661 592,400 +220,288 0.01% 12,832,254
2022-10-06 2022-10-03 20.540 372,112 +370,996 0.00% 7,643,108
2022-10-05 2022-09-30 20.272 1,116 -237,986 0.00% 22,624
2022-10-03 2022-09-29 20.396 239,102 +182,693 0.00% 4,876,662
2022-09-30 2022-09-28 20.941 56,409 -331,180 0.00% 1,181,268
2022-09-29 2022-09-27 21.661 387,589 -170,742 0.00% 8,395,747
2022-09-28 2022-09-26 20.993 558,331 +131,150 0.01% 11,720,812
2022-09-27 2022-09-23 18.152 427,181 +64,812 0.01% 7,754,366
2022-09-26 2022-09-22 18.914 362,369 +112,592 0.00% 6,853,814
2022-09-23 2022-09-21 19.449 249,777 +166,677 0.00% 4,857,917
2022-09-22 2022-09-20 19.840 83,100 -243,332 0.00% 1,648,708
2022-09-21 2022-09-19 18.420 326,432 -90,650 0.00% 6,012,866
2022-09-20 2022-09-16 18.523 417,082 +127,496 0.01% 7,725,556
2022-09-19 2022-09-15 17.844 289,586 -158,204 0.00% 5,167,285
2022-09-16 2022-09-14 18.214 447,790 +162,869 0.01% 8,156,117
2022-09-15 2022-09-13 18.194 284,921 +137,797 0.00% 5,183,732
2022-09-14 2022-09-09 17.782 147,124 +81,240 0.00% 2,616,153
2022-09-13 2022-09-08 17.165 65,884 +57,004 0.00% 1,130,868
2022-09-09 2022-09-07 17.391 8,880 -82,319 0.00% 154,431
2022-09-08 2022-09-06 17.350 91,199 -97,617 0.00% 1,582,280
2022-09-07 2022-09-05 17.185 188,816 +72,688 0.00% 3,244,823
2022-09-06 2022-09-02 17.741 116,128 +59,725 0.00% 2,060,203
2022-09-05 2022-09-01 17.658 56,403 +8,941 0.00% 995,991
2022-09-02 2022-08-31 18.214 47,462 -222,587 0.00% 864,480
2022-09-01 2022-08-30 17.700 270,049 +42,903 0.00% 4,779,768
2022-08-31 2022-08-29 17.453 227,146 +34,595 0.00% 3,964,302
2022-08-30 2022-08-26 17.535 192,551 -141,392 0.00% 3,376,379
2022-08-29 2022-08-25 17.288 333,943 -4,254,028 0.00% 5,773,211
2022-08-26 2022-08-24 16.650 4,587,971 +4,554,530 0.06% 76,389,731
2022-08-25 2022-08-23 16.938 33,441 -143,740 0.00% 566,428
2022-08-24 2022-08-22 17.226 177,181 -17,492 0.00% 3,052,168
2022-08-23 2022-08-19 17.288 194,673 -2,721 0.00% 3,365,509
2022-08-22 2022-08-18 17.432 197,394 -222,493 0.00% 3,440,988
2022-08-19 2022-08-17 17.967 419,887 +83,961 0.01% 7,544,187
2022-08-18 2022-08-16 18.050 335,926 +98,343 0.00% 6,063,299
2022-08-17 2022-08-15 18.317 237,583 +56,169 0.00% 4,351,822
2022-08-16 2022-08-12 18.317 181,414 -4,696 0.00% 3,322,971
2022-08-15 2022-08-11 18.399 186,110 +177,659 0.00% 3,424,310
2022-08-12 2022-08-10 17.988 8,451 -163,832 0.00% 152,015
2022-08-11 2022-08-09 18.152 172,283 -60,153 0.00% 3,127,352
2022-08-10 2022-08-08 18.276 232,436 +65,039 0.00% 4,247,977
2022-08-09 2022-08-05 18.523 167,397 +137,232 0.00% 3,100,673
2022-08-08 2022-08-04 18.770 30,165 -125,137 0.00% 566,192
2022-08-05 2022-08-03 18.832 155,302 -180,993 0.00% 2,924,583
2022-08-04 2022-08-02 18.235 336,295 +217,541 0.00% 6,132,251
2022-08-03 2022-08-01 18.996 118,754 -49,755 0.00% 2,255,879
2022-08-02 2022-07-29 18.934 168,509 -105,340 0.00% 3,190,632
2022-08-01 2022-07-28 19.387 273,849 +152,497 0.00% 5,309,185
2022-07-29 2022-07-27 19.037 121,352 -57,354 0.00% 2,310,226
2022-07-28 2022-07-26 19.243 178,706 -115,446 0.00% 3,438,876
2022-07-27 2022-07-25 18.399 294,152 -205,763 0.00% 5,412,216
2022-07-26 2022-07-22 18.379 499,915 +124,037 0.01% 9,187,840
2022-07-25 2022-07-21 17.700 375,878 -109,227 0.00% 6,652,902
2022-07-22 2022-07-20 18.008 485,105 +382,722 0.01% 8,735,939
2022-07-21 2022-07-19 17.782 102,383 -682,479 0.00% 1,820,570
2022-07-20 2022-07-18 17.803 784,862 -126,719 0.01% 13,972,535
2022-07-19 2022-07-15 17.576 911,581 +57,918 0.01% 16,022,081
2022-07-18 2022-07-14 18.008 853,663 +73,223 0.01% 15,373,059
2022-07-15 2022-07-13 17.823 780,440 -362,860 0.01% 13,909,874
2022-07-14 2022-07-12 17.370 1,143,300 +419,514 0.01% 19,859,506
2022-07-13 2022-07-11 17.638 723,786 -34,853 0.01% 12,766,057
2022-07-12 2022-07-08 19.202 758,639 +296,385 0.01% 14,567,419
2022-07-11 2022-07-07 18.852 462,254 +212,985 0.01% 8,714,489
2022-07-08 2022-07-06 18.399 249,269 -232,631 0.00% 4,586,396
2022-07-07 2022-07-05 18.605 481,900 +141,102 0.01% 8,965,843
2022-07-06 2022-07-04 18.667 340,798 +173,801 0.00% 6,361,655
2022-07-05 2022-06-30 19.264 166,997 -42,321 0.00% 3,216,994
2022-07-04 2022-06-29 18.852 209,318 +159,023 0.00% 3,946,098
2022-06-30 2022-06-28 18.729 50,295 -726,305 0.00% 941,959
2022-06-29 2022-06-27 16.773 776,600 +570,622 0.01% 13,026,291
2022-06-28 2022-06-24 15.539 205,978 +154,323 0.00% 3,200,616
2022-06-27 2022-06-23 15.045 51,655 -303,370 0.00% 777,133
2022-06-24 2022-06-22 14.962 355,025 -167,106 0.00% 5,312,013
2022-06-23 2022-06-21 15.148 522,131 +172,101 0.01% 7,909,028
2022-06-22 2022-06-20 15.004 350,030 +246,381 0.00% 5,251,684
2022-06-21 2022-06-17 15.333 103,649 -97,302 0.00% 1,589,232
2022-06-20 2022-06-16 15.662 200,951 -25,371 0.00% 3,147,318
2022-06-17 2022-06-15 15.662 226,322 -56,063 0.00% 3,544,682
2022-06-16 2022-06-14 15.477 282,385 -102,231 0.00% 4,370,441
2022-06-15 2022-06-13 15.559 384,616 -132,160 0.00% 5,984,322
2022-06-14 2022-06-10 16.527 516,776 +157,038 0.01% 8,540,507
2022-06-13 2022-06-09 16.547 359,738 +125,747 0.00% 5,952,620
2022-06-10 2022-06-08 16.959 233,991 +167,362 0.00% 3,968,187
2022-06-09 2022-06-07 16.156 66,629 -297,182 0.00% 1,076,462
2022-06-08 2022-06-06 16.094 363,811 +69,579 0.00% 5,855,290
2022-06-07 2022-06-02 15.148 294,232 +100,676 0.00% 4,456,906
2022-06-06 2022-06-01 15.374 193,556 -1,261,652 0.00% 2,975,727
2022-06-02 2022-05-31 15.436 1,455,208 +614,160 0.02% 22,462,192
2022-06-01 2022-05-30 15.250 841,048 +81,629 0.01% 12,826,400
2022-05-31 2022-05-27 14.612 759,419 +327,681 0.01% 11,097,000
2022-05-30 2022-05-26 14.263 431,738 +131,773 0.01% 6,157,711
2022-05-27 2022-05-25 14.386 299,965 -77,863 0.00% 4,315,325
2022-05-26 2022-05-24 14.407 377,828 +62,096 0.00% 5,443,246
2022-05-25 2022-05-23 15.580 315,732 -207,998 0.00% 4,919,039
2022-05-24 2022-05-20 15.744 523,730 +95,768 0.01% 8,245,836
2022-05-23 2022-05-19 15.518 427,962 -356,057 0.01% 6,641,136
2022-05-20 2022-05-18 16.382 784,019 +70,117 0.01% 12,844,152
2022-05-19 2022-05-17 16.382 713,902 +22,395 0.01% 11,695,464
2022-05-18 2022-05-16 16.135 691,507 +247,219 0.01% 11,157,797
2022-05-17 2022-05-13 16.218 444,288 +16,909 0.01% 7,205,375
2022-05-16 2022-05-12 15.827 427,379 -69,579 0.01% 6,764,027
2022-05-13 2022-05-11 16.156 496,958 +8,746 0.01% 8,028,883
2022-05-12 2022-05-10 15.806 488,212 +43,420 0.01% 7,716,768
2022-05-11 2022-05-06 16.979 444,792 -2,720 0.01% 7,552,256
2022-05-10 2022-05-05 17.947 447,512 +204,511 0.01% 8,031,321
2022-05-06 2022-05-04 18.523 243,001 -86,478 0.00% 4,501,076
2022-05-05 2022-05-03 18.646 329,479 +13,080 0.00% 6,143,583
2022-05-04 2022-04-29 18.152 316,399 +87,751 0.00% 5,743,406
2022-05-03 2022-04-28 17.370 228,648 -512,493 0.00% 3,971,693
2022-04-29 2022-04-27 17.720 741,141 -247,219 0.01% 13,133,177
2022-04-28 2022-04-26 17.247 988,360 +82,144 0.01% 17,046,098
2022-04-27 2022-04-25 16.979 906,216 +275,983 0.01% 15,386,912
2022-04-26 2022-04-22 17.967 630,233 +185,355 0.01% 11,323,513
2022-04-25 2022-04-21 18.235 444,878 -394,685 0.01% 8,112,234
2022-04-22 2022-04-20 19.346 839,563 +115,810 0.01% 16,242,278
2022-04-21 2022-04-19 18.832 723,753 +152,351 0.01% 13,629,417
2022-04-20 2022-04-14 19.593 571,402 -49,762 0.01% 11,195,526
2022-04-19 2022-04-13 18.688 621,164 +1,959 0.01% 11,608,014
2022-04-14 2022-04-12 18.399 619,205 -355,863 0.01% 11,392,991
2022-04-13 2022-04-11 17.700 975,068 +46,062 0.01% 17,258,345
2022-04-12 2022-04-08 18.317 929,006 +97,698 0.01% 17,016,660
2022-04-11 2022-04-07 18.729 831,308 +305,622 0.01% 15,569,302
2022-04-08 2022-04-06 19.346 525,686 -67,209 0.01% 10,169,979
2022-04-07 2022-04-04 19.881 592,895 -187,747 0.01% 11,787,473
2022-04-06 2022-04-01 19.387 780,642 +62,194 0.01% 15,134,519
2022-04-04 2022-03-31 19.531 718,448 -6,705 0.01% 14,032,251
2022-04-01 2022-03-30 19.881 725,153 -2,029,701 0.01% 14,416,923
2022-03-31 2022-03-29 18.914 2,754,854 +264,421 0.04% 52,105,059
2022-03-30 2022-03-28 18.441 2,490,433 -550,330 0.03% 45,924,947
2022-03-29 2022-03-25 18.379 3,040,763 -148,473 0.04% 55,885,588
2022-03-28 2022-03-24 18.626 3,189,236 -512,364 0.04% 59,401,995
2022-03-25 2022-03-23 18.832 3,701,600 +453,933 0.05% 69,706,997
2022-03-24 2022-03-22 19.058 3,247,667 +1,756,108 0.04% 61,893,961
2022-03-23 2022-03-21 18.770 1,491,559 -28,205 0.02% 27,996,328
2022-03-22 2022-03-18 19.284 1,519,764 +56,848 0.02% 29,307,687
2022-03-21 2022-03-17 18.502 1,462,916 -139,768 0.02% 27,067,296
2022-03-18 2022-03-16 16.650 1,602,684 +245,480 0.02% 26,684,693
2022-03-17 2022-03-15 14.036 1,357,204 +210,486 0.02% 19,050,014
2022-03-16 2022-03-14 16.012 1,146,718 +51,699 0.01% 18,361,241
2022-03-15 2022-03-11 18.111 1,095,019 +431,350 0.01% 19,832,165
2022-03-14 2022-03-10 19.428 663,669 +49,863 0.01% 12,894,049
2022-03-11 2022-03-09 19.326 613,806 -118,765 0.01% 11,862,126
2022-03-10 2022-03-08 18.955 732,571 -11,086 0.01% 13,885,936
2022-03-09 2022-03-07 18.955 743,657 -131,869 0.01% 14,096,072
2022-03-08 2022-03-04 20.457 875,526 +119,722 0.01% 17,911,057
2022-03-07 2022-03-03 21.507 755,804 +80,039 0.01% 16,255,161
2022-03-04 2022-03-02 21.044 675,765 -233,904 0.01% 14,220,825
2022-03-03 2022-03-01 21.610 909,669 -119,255 0.01% 19,657,962
2022-03-02 2022-02-28 21.044 1,028,924 -96,400 0.01% 21,652,717
2022-03-01 2022-02-25 21.867 1,125,324 +444,949 0.01% 24,607,773
2022-02-28 2022-02-24 22.073 680,375 -188,116 0.01% 15,017,977
2022-02-25 2022-02-23 23.514 868,491 +319,713 0.01% 20,421,485
2022-02-24 2022-02-22 23.720 548,778 +95,849 0.01% 13,016,776
2022-02-23 2022-02-21 24.337 452,929 -538,414 0.01% 11,022,931
2022-02-22 2022-02-18 24.749 991,343 +354,646 0.01% 24,534,365
2022-02-21 2022-02-17 24.697 636,697 +270,541 0.01% 15,724,609
2022-02-18 2022-02-16 24.234 366,156 -321,429 0.00% 8,873,457
2022-02-17 2022-02-15 22.691 687,585 +257,726 0.01% 15,601,659
2022-02-16 2022-02-14 22.639 429,859 +111,687 0.01% 9,731,606
2022-02-15 2022-02-11 23.462 318,172 -115,329 0.00% 7,465,048
2022-02-14 2022-02-10 23.565 433,501 +129,335 0.01% 10,215,541
2022-02-11 2022-02-09 23.617 304,166 -74,535 0.00% 7,183,385
2022-02-10 2022-02-08 23.874 378,701 +50,771 0.00% 9,041,078
2022-02-09 2022-02-07 23.205 327,930 +18,429 0.00% 7,609,629
2022-02-08 2022-02-04 22.999 309,501 -748,954 0.00% 7,118,285
2022-02-07 2022-01-31 22.073 1,058,455 +425,219 0.01% 23,363,370
2022-02-04 2022-01-27 21.919 633,236 +197,585 0.01% 13,879,729
2022-01-28 2022-01-26 21.816 435,651 -276,236 0.01% 9,504,086
2022-01-27 2022-01-25 21.404 711,887 +547,833 0.01% 15,237,376
2022-01-26 2022-01-24 22.073 164,054 -336,988 0.00% 3,621,178
2022-01-25 2022-01-21 22.382 501,042 +115,276 0.01% 11,214,223
2022-01-24 2022-01-20 21.661 385,766 -54,453 0.00% 8,356,258
2022-01-21 2022-01-19 21.095 440,219 -561,796 0.01% 9,286,636
2022-01-20 2022-01-18 20.993 1,002,015 +298,237 0.01% 21,034,887
2022-01-19 2022-01-17 21.610 703,778 -1,381,320 0.01% 15,208,654
2022-01-18 2022-01-14 18.852 2,085,098 +490,295 0.03% 39,308,615
2022-01-17 2022-01-13 17.597 1,594,803 +80,726 0.02% 28,063,314
2022-01-14 2022-01-12 18.111 1,514,077 +509,013 0.02% 27,421,830
2022-01-13 2022-01-11 17.617 1,005,064 +148,098 0.01% 17,706,523
2022-01-12 2022-01-10 17.761 856,966 -371,026 0.01% 15,220,895
2022-01-11 2022-01-07 17.761 1,227,992 -207,880 0.02% 21,810,827
2022-01-10 2022-01-06 17.803 1,435,872 +106,560 0.02% 25,562,165
2022-01-07 2022-01-05 17.453 1,329,312 +166,270 0.02% 23,200,031
2022-01-06 2022-01-04 18.914 1,163,042 -308,013 0.01% 21,997,671
2022-01-05 2022-01-03 18.564 1,471,055 -106,590 0.02% 27,308,714
2022-01-04 2021-12-31 18.688 1,577,645 -481,999 0.02% 29,482,271
2022-01-03 2021-12-29 18.152 2,059,644 +569,713 0.03% 37,387,510
2021-12-30 2021-12-28 18.358 1,489,931 -406,800 0.02% 27,352,486
2021-12-29 2021-12-24 18.667 1,896,731 +109,649 0.02% 35,406,160
2021-12-28 2021-12-22 17.720 1,787,082 +784,625 0.02% 31,667,474
2021-12-23 2021-12-21 17.165 1,002,457 -11,159 0.01% 17,206,700
2021-12-22 2021-12-20 16.753 1,013,616 +12,827 0.01% 16,981,015
2021-12-21 2021-12-17 17.041 1,000,789 -24,877 0.01% 17,054,487
2021-12-20 2021-12-16 17.720 1,025,666 +139,238 0.01% 18,175,020
2021-12-17 2021-12-15 17.597 886,428 +347,983 0.01% 15,598,232
2021-12-16 2021-12-14 17.679 538,445 +148,007 0.01% 9,519,197
2021-12-15 2021-12-13 18.996 390,438 +13,993 0.00% 7,416,851
2021-12-14 2021-12-10 19.387 376,445 -24,975 0.00% 7,298,242
2021-12-13 2021-12-09 20.108 401,420 -77,228 0.01% 8,071,595
2021-12-10 2021-12-08 19.552 478,648 -155,655 0.01% 9,358,487
2021-12-09 2021-12-07 18.688 634,303 -313,427 0.01% 11,853,549
2021-12-08 2021-12-06 17.597 947,730 -330,985 0.01% 16,676,947
2021-12-07 2021-12-03 18.008 1,278,715 -428,940 0.02% 23,027,543
2021-12-06 2021-12-02 17.782 1,707,655 -80,560 0.02% 30,365,447
2021-12-03 2021-12-01 17.658 1,788,215 +458,695 0.02% 31,577,142
2021-12-02 2021-11-30 18.441 1,329,520 +142,344 0.02% 24,517,076
2021-12-01 2021-11-29 19.223 1,187,176 -12,949 0.02% 22,820,638
2021-11-30 2021-11-26 20.293 1,200,125 +393,470 0.02% 24,353,938
2021-11-29 2021-11-25 21.867 806,655 +165,784 0.01% 17,639,349
2021-11-26 2021-11-24 21.353 640,871 -34,090 0.01% 13,684,361
2021-11-25 2021-11-23 20.787 674,961 -500,657 0.01% 14,030,264
2021-11-24 2021-11-22 20.941 1,175,618 +655,538 0.01% 24,618,775
2021-11-23 2021-11-19 20.046 520,080 -70,939 0.01% 10,425,452
2021-11-22 2021-11-18 19.696 591,019 +242,736 0.01% 11,640,702
2021-11-19 2021-11-17 19.819 348,283 -349,824 0.00% 6,902,785
2021-11-18 2021-11-16 20.087 698,107 +151,985 0.01% 14,022,893
2021-11-17 2021-11-15 18.955 546,122 -66,954 0.01% 10,351,782
2021-11-16 2021-11-12 18.667 613,076 -429,927 0.01% 11,444,252
2021-11-15 2021-11-11 18.688 1,043,003 +342,044 0.01% 19,491,138
2021-11-12 2021-11-10 18.441 700,959 +89,636 0.01% 12,926,068
2021-11-11 2021-11-09 18.626 611,323 +191,194 0.01% 11,386,365
2021-11-10 2021-11-08 18.976 420,129 -636,881 0.01% 7,972,222
2021-11-09 2021-11-05 17.617 1,057,010 -88,570 0.01% 18,621,671
2021-11-08 2021-11-04 17.720 1,145,580 +152,763 0.01% 20,299,922
2021-11-05 2021-11-03 18.214 992,817 -1,290,707 0.01% 18,083,324
2021-11-04 2021-11-02 18.194 2,283,524 -5,901 0.03% 41,545,467
2021-11-03 2021-11-01 17.926 2,289,425 -2,778 0.03% 41,040,285
2021-11-02 2021-10-29 18.296 2,292,203 -413,742 0.03% 41,939,247
2021-11-01 2021-10-28 18.564 2,705,945 -683,252 0.03% 50,233,252
2021-10-29 2021-10-27 18.399 3,389,197 +133,991 0.04% 62,359,141
2021-10-28 2021-10-26 18.482 3,255,206 +1,270,791 0.04% 60,161,771
2021-10-27 2021-10-25 17.679 1,984,415 +172,548 0.03% 35,082,575
2021-10-26 2021-10-22 18.070 1,811,867 +45,080 0.02% 32,740,599
2021-10-25 2021-10-21 18.070 1,766,787 -92,862 0.02% 31,926,000
2021-10-22 2021-10-20 18.338 1,859,649 -90,090 0.02% 34,101,578
2021-10-21 2021-10-19 17.617 1,949,739 +68,145 0.02% 34,349,154
2021-10-20 2021-10-18 17.803 1,881,594 -2,641,829 0.02% 33,497,147
2021-10-19 2021-10-15 17.185 4,523,423 +2,719,211 0.06% 77,735,514
2021-10-18 2021-10-12 16.918 1,804,212 -270,720 0.02% 30,522,857
2021-10-15 2021-10-11 16.527 2,074,932 -393,042 0.03% 34,291,399
2021-10-12 2021-10-08 16.485 2,467,974 +547,752 0.03% 40,685,428
2021-10-11 2021-10-07 16.527 1,920,222 +39,843 0.02% 31,734,582
2021-10-08 2021-10-06 16.053 1,880,379 -105,049 0.02% 30,186,015
2021-10-07 2021-10-05 15.930 1,985,428 -71,833 0.03% 31,627,211
2021-10-06 2021-10-04 16.444 2,057,261 +264,322 0.03% 33,829,998
2021-10-05 2021-09-30 16.465 1,792,939 +530,030 0.02% 29,520,336
2021-10-04 2021-09-29 16.259 1,262,909 -484,216 0.02% 20,533,593
2021-09-30 2021-09-28 15.847 1,747,125 -29,056 0.02% 27,687,293
2021-09-29 2021-09-27 15.292 1,776,181 -543,998 0.02% 27,160,754
2021-09-28 2021-09-24 15.930 2,320,179 -761,451 0.03% 36,959,684
2021-09-27 2021-09-23 16.650 3,081,630 +306,228 0.04% 51,309,149
2021-09-24 2021-09-21 16.135 2,775,402 +69,268 0.04% 44,782,440
2021-09-23 2021-09-20 15.518 2,706,134 -646,228 0.03% 41,993,922
2021-09-21 2021-09-17 15.497 3,352,362 -159,547 0.04% 51,953,126
2021-09-20 2021-09-16 15.950 3,511,909 +2,239,144 0.04% 56,015,827
2021-09-17 2021-09-15 17.329 1,272,765 -20,029 0.02% 22,055,967
2021-09-16 2021-09-14 25.675 1,292,794 +104,562 0.02% 33,192,172
2021-09-15 2021-09-13 25.829 1,188,232 +59,764 0.02% 30,690,981
2021-09-14 2021-09-10 27.321 1,128,468 +163,647 0.01% 30,831,139
2021-09-13 2021-09-09 27.424 964,821 -296,883 0.01% 26,459,386
2021-09-10 2021-09-08 27.733 1,261,704 +51,168 0.02% 34,990,653
2021-09-09 2021-09-07 27.064 1,210,536 -123,079 0.02% 32,761,913
2021-09-08 2021-09-06 26.447 1,333,615 +39,649 0.02% 35,269,507
2021-09-07 2021-09-03 26.344 1,293,966 +14,188 0.02% 34,087,773
2021-09-06 2021-09-02 26.807 1,279,778 -87,421 0.02% 34,306,639
2021-09-03 2021-09-01 26.138 1,367,199 +10,078 0.02% 35,735,614
2021-09-02 2021-08-31 25.675 1,357,121 +343,836 0.02% 34,843,753
2021-09-01 2021-08-30 25.932 1,013,285 -274,000 0.01% 26,276,526
2021-08-31 2021-08-27 24.903 1,287,285 +163,400 0.02% 32,057,221
2021-08-30 2021-08-26 25.366 1,123,885 -98,591 0.01% 28,508,515
2021-08-27 2021-08-25 25.057 1,222,476 -528,352 0.02% 30,631,983
2021-08-26 2021-08-24 24.800 1,750,828 +423,987 0.02% 43,420,651
2021-08-25 2021-08-23 22.691 1,326,841 +139,706 0.02% 30,106,708
2021-08-24 2021-08-20 22.999 1,187,135 +132,010 0.02% 27,303,193
2021-08-23 2021-08-19 24.440 1,055,125 -133,249 0.01% 25,787,149
2021-08-20 2021-08-18 24.903 1,188,374 +325,626 0.02% 29,594,043
2021-08-19 2021-08-17 24.697 862,748 +7,775 0.01% 21,307,427
2021-08-18 2021-08-16 25.829 854,973 -35,081 0.01% 22,083,196
2021-08-17 2021-08-13 25.881 890,054 -27,113 0.01% 23,035,102
2021-08-16 2021-08-12 26.755 917,167 -876,660 0.01% 24,539,040
2021-08-13 2021-08-11 26.755 1,793,827 -1,007,964 0.02% 47,994,305
2021-08-12 2021-08-10 26.961 2,801,791 +13,847 0.04% 75,539,278
2021-08-11 2021-08-09 26.601 2,787,944 -1,617,327 0.04% 74,161,822
2021-08-10 2021-08-06 26.858 4,405,271 +187,425 0.06% 118,317,487
2021-08-09 2021-08-05 26.755 4,217,846 -373,576 0.05% 112,849,559
2021-08-06 2021-08-04 25.983 4,591,422 +1,719,324 0.06% 119,301,085
2021-08-05 2021-08-03 26.704 2,872,098 +2,587,195 0.04% 76,695,947
2021-08-04 2021-08-02 27.013 284,903 -949,868 0.00% 7,695,948
2021-08-03 2021-07-30 27.321 1,234,771 -3,742,154 0.02% 33,735,469
2021-08-02 2021-07-29 27.578 4,976,925 +4,645,521 0.06% 137,256,111
2021-07-30 2021-07-28 27.527 331,404 -363,263 0.00% 9,122,573
2021-07-29 2021-07-27 27.733 694,667 -188,038 0.01% 19,265,099
2021-07-28 2021-07-26 28.402 882,705 +263,739 0.01% 25,070,354
2021-07-27 2021-07-23 30.305 618,966 -179,972 0.01% 18,758,059
2021-07-26 2021-07-22 31.180 798,938 +173,738 0.01% 24,911,020
2021-07-23 2021-07-21 30.254 625,200 +11,175 0.01% 18,914,815
2021-07-22 2021-07-20 30.100 614,025 +14,213 0.01% 18,481,947
2021-07-21 2021-07-19 30.974 599,812 -48,832 0.01% 18,578,791
2021-07-20 2021-07-16 31.489 648,644 +141,160 0.01% 20,425,074
2021-07-19 2021-07-15 31.849 507,484 -239,649 0.01% 16,162,882
2021-07-16 2021-07-14 31.798 747,133 -325,893 0.01% 23,757,033
2021-07-15 2021-07-13 32.055 1,073,026 -235,587 0.01% 34,395,696
2021-07-14 2021-07-12 31.592 1,308,613 +410,209 0.02% 41,341,421
2021-07-13 2021-07-09 31.746 898,404 +58,521 0.01% 28,520,862
2021-07-12 2021-07-08 31.849 839,883 -266,362 0.01% 26,749,474
2021-07-09 2021-07-07 32.672 1,106,245 +128,997 0.01% 36,143,554
2021-07-08 2021-07-06 32.930 977,248 -68,413 0.01% 32,180,336
2021-07-07 2021-07-05 33.547 1,045,661 -1,426,216 0.01% 35,078,766
2021-07-06 2021-07-02 33.393 2,471,877 -268,364 0.03% 82,542,450
2021-07-05 2021-06-30 33.650 2,740,241 +2,371,177 0.03% 92,208,788
2021-07-02 2021-06-29 32.930 369,064 +55,974 0.00% 12,153,111
2021-06-30 2021-06-28 33.444 313,090 -943,272 0.00% 10,471,005
2021-06-29 2021-06-25 34.010 1,256,362 -1,200,526 0.02% 42,728,934
2021-06-28 2021-06-24 34.473 2,456,888 -551,303 0.03% 84,696,598
2021-06-25 2021-06-23 34.473 3,008,191 +221,892 0.04% 103,701,733
2021-06-24 2021-06-22 34.782 2,786,299 +2,195,990 0.04% 96,912,594
2021-06-23 2021-06-21 35.759 590,309 -2,111,651 0.01% 21,109,114
2021-06-22 2021-06-18 35.039 2,701,960 -116,807 0.03% 94,674,241
2021-06-21 2021-06-17 34.833 2,818,767 -89,556 0.04% 98,186,923
2021-06-18 2021-06-16 34.576 2,908,323 +2,197,241 0.04% 100,558,252
2021-06-17 2021-06-15 34.627 711,082 +60,930 0.01% 24,622,977
2021-06-16 2021-06-11 34.936 650,152 +8,969 0.01% 22,713,836
2021-06-15 2021-06-10 34.679 641,183 -2,253,878 0.01% 22,235,541
2021-06-11 2021-06-09 34.936 2,895,061 +2,152,105 0.04% 101,142,410
2021-06-10 2021-06-08 34.833 742,956 +72,567 0.01% 25,879,600
2021-06-09 2021-06-07 34.679 670,389 -2,215,640 0.01% 23,248,374
2021-06-08 2021-06-04 35.348 2,886,029 +2,145,211 0.04% 102,014,812
2021-06-07 2021-06-03 35.554 740,818 -298,451 0.01% 26,338,763
2021-06-04 2021-06-02 36.017 1,039,269 +10,826 0.01% 37,431,033
2021-06-03 2021-06-01 36.325 1,028,443 -2,094,848 0.01% 37,358,612
2021-06-02 2021-05-31 35.554 3,123,291 +2,366,323 0.04% 111,044,308
2021-06-01 2021-05-28 36.583 756,968 -37,122 0.01% 27,691,911
2021-05-31 2021-05-27 36.377 794,090 -694,809 0.01% 28,886,501
2021-05-28 2021-05-26 36.377 1,488,899 +260,046 0.02% 54,161,472
2021-05-27 2021-05-25 35.039 1,228,853 -448,570 0.02% 43,057,901
2021-05-26 2021-05-24 34.370 1,677,423 +10,904 0.02% 57,653,391
2021-05-25 2021-05-21 34.782 1,666,519 -817,140 0.02% 57,964,590
2021-05-24 2021-05-20 34.216 2,483,659 -297,301 0.03% 84,980,526
2021-05-21 2021-05-18 34.422 2,780,960 +29,924 0.04% 95,725,284
2021-05-20 2021-05-17 34.113 2,751,036 +1,914,973 0.03% 93,845,965
2021-05-18 2021-05-14 34.113 836,063 -2,221,664 0.01% 28,520,579
2021-05-17 2021-05-13 34.113 3,057,727 +256,208 0.04% 104,308,101
2021-05-14 2021-05-12 35.091 2,801,519 +10,223 0.04% 98,306,843
2021-05-13 2021-05-11 35.193 2,791,296 +1,459,859 0.04% 98,235,350
2021-05-12 2021-05-10 35.965 1,331,437 -2,277,978 0.02% 47,885,453
2021-05-11 2021-05-07 35.554 3,609,415 +1,422,479 0.05% 128,327,777
2021-05-10 2021-05-06 35.605 2,186,936 -1,312,475 0.03% 77,866,019
2021-05-07 2021-05-05 36.377 3,499,411 -41,711 0.04% 127,297,587
2021-05-06 2021-05-04 38.023 3,541,122 +1,747,475 0.05% 134,645,279
2021-05-05 2021-05-03 37.818 1,793,647 -18,270 0.02% 67,831,297
2021-05-04 2021-04-30 37.972 1,811,917 -1,751,903 0.02% 68,801,905
2021-05-03 2021-04-29 39.310 3,563,820 +13,473 0.05% 140,092,512
2021-04-30 2021-04-28 38.795 3,550,347 +223,803 0.05% 137,736,154
2021-04-29 2021-04-27 38.641 3,326,544 -270,444 0.04% 128,540,212
2021-04-28 2021-04-26 38.692 3,596,988 +373,413 0.05% 139,175,450
2021-04-27 2021-04-23 38.126 3,223,575 -159,954 0.04% 122,902,804
2021-04-26 2021-04-22 38.229 3,383,529 +69,559 0.04% 129,349,430
2021-04-23 2021-04-21 38.178 3,313,970 +657,272 0.04% 126,519,737
2021-04-22 2021-04-20 38.847 2,656,698 -270,500 0.03% 103,203,623
2021-04-21 2021-04-19 38.023 2,927,198 +119,378 0.04% 111,301,840
2021-04-20 2021-04-16 37.354 2,807,820 +123,609 0.04% 104,884,591
2021-04-19 2021-04-15 37.303 2,684,211 +1,886,068 0.03% 100,129,135
2021-04-16 2021-04-14 37.920 798,143 +67,052 0.01% 30,265,928
2021-04-15 2021-04-13 37.303 731,091 -36,878 0.01% 27,271,891
2021-04-14 2021-04-12 37.509 767,969 -221,370 0.01% 28,805,606
2021-04-13 2021-04-09 38.178 989,339 +82,383 0.01% 37,770,683
2021-04-12 2021-04-08 39.413 906,956 -1,876,436 0.01% 35,745,452
2021-04-09 2021-04-07 40.287 2,783,392 +327,601 0.04% 112,135,195
2021-04-08 2021-04-01 40.287 2,455,791 -51,698 0.03% 98,937,053
2021-04-07 2021-03-31 39.979 2,507,489 +623,082 0.03% 100,245,725
2021-04-01 2021-03-30 39.721 1,884,407 -487,149 0.02% 74,851,036
2021-03-31 2021-03-29 39.155 2,371,556 -583,938 0.03% 92,858,966
2021-03-30 2021-03-26 38.898 2,955,494 +2,194,105 0.04% 114,962,892
2021-03-29 2021-03-25 39.052 761,389 -782,179 0.01% 29,734,058
2021-03-26 2021-03-24 38.281 1,543,568 -636,343 0.02% 59,088,710
2021-03-25 2021-03-23 39.927 2,179,911 +373,743 0.03% 87,037,476
2021-03-24 2021-03-22 40.236 1,806,168 -2,600,461 0.02% 72,672,600
2021-03-23 2021-03-19 40.647 4,406,629 +1,895,917 0.06% 179,118,063
2021-03-22 2021-03-18 41.368 2,510,712 +528,100 0.03% 103,862,495
2021-03-19 2021-03-17 40.390 1,982,612 +122,614 0.03% 80,077,995
2021-03-18 2021-03-16 40.236 1,859,998 +730,477 0.02% 74,838,493
2021-03-17 2021-03-15 39.618 1,129,521 -426,118 0.01% 44,749,773
2021-03-16 2021-03-12 38.281 1,555,639 -1,302,948 0.02% 59,550,795
2021-03-15 2021-03-11 39.258 2,858,587 +1,190,754 0.04% 112,222,970
2021-03-12 2021-03-10 39.155 1,667,833 +263,107 0.02% 65,304,487
2021-03-11 2021-03-09 39.104 1,404,726 +92,957 0.02% 54,930,179
2021-03-10 2021-03-08 37.869 1,311,769 +18,239 0.02% 49,675,355
2021-03-09 2021-03-05 38.178 1,293,530 -599,335 0.02% 49,383,994
2021-03-08 2021-03-04 39.001 1,892,865 -1,100,046 0.02% 73,823,503
2021-03-05 2021-03-03 38.641 2,992,911 +379,769 0.04% 115,648,377
2021-03-04 2021-03-02 36.634 2,613,142 +1,135,865 0.03% 95,730,165
2021-03-03 2021-03-01 37.715 1,477,277 -842,283 0.02% 55,714,946
2021-03-02 2021-02-26 37.354 2,319,560 -194,130 0.03% 86,645,904
2021-03-01 2021-02-25 38.898 2,513,690 +819,123 0.03% 97,777,587
2021-02-26 2021-02-24 38.538 1,694,567 -3,034,628 0.02% 65,304,990
2021-02-25 2021-02-23 39.670 4,729,195 +2,810,285 0.06% 187,606,294
2021-02-24 2021-02-22 36.891 1,918,910 +147,710 0.02% 70,791,248
2021-02-23 2021-02-19 36.480 1,771,200 +278,220 0.02% 64,612,961
2021-02-22 2021-02-18 37.046 1,492,980 +472,579 0.02% 55,308,552
2021-02-19 2021-02-17 37.200 1,020,401 +238,365 0.01% 37,959,019
2021-02-18 2021-02-16 35.451 782,036 +42,660 0.01% 27,723,737
2021-02-17 2021-02-11 34.885 739,376 -293,942 0.01% 25,792,940
2021-02-16 2021-02-09 34.936 1,033,318 +267,346 0.01% 36,100,197
2021-02-10 2021-02-08 33.804 765,972 +5,424 0.01% 25,893,101
2021-02-09 2021-02-05 34.010 760,548 -512,463 0.01% 25,866,275
2021-02-08 2021-02-04 32.672 1,273,011 +227,006 0.02% 41,592,180
2021-02-05 2021-02-03 32.621 1,046,005 -691,707 0.01% 34,121,556
2021-02-04 2021-02-02 32.724 1,737,712 +985,182 0.02% 56,864,434
2021-02-03 2021-02-01 31.746 752,530 -494,438 0.01% 23,889,925
2021-02-02 2021-01-29 31.746 1,246,968 +151,869 0.02% 39,586,424
2021-02-01 2021-01-28 32.106 1,095,099 -166,050 0.01% 35,159,588
2021-01-29 2021-01-27 32.003 1,261,149 -44,743 0.02% 40,361,062
2021-01-28 2021-01-26 31.592 1,305,892 -122,054 0.02% 41,255,460
2021-01-27 2021-01-25 31.283 1,427,946 +406,200 0.02% 44,670,536
2021-01-26 2021-01-22 31.540 1,021,746 -195,178 0.01% 32,226,209
2021-01-25 2021-01-21 32.209 1,216,924 -16,715 0.02% 39,196,166
2021-01-22 2021-01-20 32.569 1,233,639 -154,997 0.02% 40,178,859
2021-01-21 2021-01-19 31.798 1,388,636 -378,719 0.02% 44,155,286
2021-01-20 2021-01-18 31.540 1,767,355 -531,171 0.02% 55,742,966
2021-01-19 2021-01-15 31.540 2,298,526 +260,435 0.03% 72,496,276
2021-01-18 2021-01-14 32.158 2,038,091 -326,904 0.03% 65,540,446
2021-01-15 2021-01-13 32.775 2,364,995 -679,715 0.03% 77,513,164
2021-01-14 2021-01-12 32.621 3,044,710 -1,513,534 0.04% 99,320,980
2021-01-13 2021-01-11 32.930 4,558,244 +271,318 0.06% 150,100,918
2021-01-12 2021-01-08 33.959 4,286,926 +516,961 0.05% 145,577,993
2021-01-11 2021-01-07 34.576 3,769,965 +79,318 0.05% 130,350,408
2021-01-08 2021-01-06 34.730 3,690,647 +655,996 0.05% 128,177,585
2021-01-07 2021-01-05 35.193 3,034,651 -414,344 0.04% 106,799,854
2021-01-06 2021-01-04 34.936 3,448,995 -455,955 0.04% 120,494,755
2021-01-05 2020-12-31 35.039 3,904,950 +173,939 0.05% 136,825,925
2021-01-04 2020-12-29 34.370 3,731,011 +214,536 0.05% 128,235,655
2020-12-30 2020-12-28 34.422 3,516,475 +328,459 0.04% 121,042,938
2020-12-29 2020-12-24 34.627 3,188,016 +391,818 0.04% 110,392,955
2020-12-28 2020-12-22 34.267 2,796,198 +334,801 0.04% 95,818,188
2020-12-23 2020-12-21 35.502 2,461,397 -26,433 0.03% 87,384,934
2020-12-22 2020-12-18 35.554 2,487,830 -106,807 0.03% 88,451,368
2020-12-21 2020-12-17 35.657 2,594,637 -590,958 0.03% 92,515,744
2020-12-18 2020-12-16 35.502 3,185,595 +307,540 0.04% 113,095,534
2020-12-17 2020-12-15 35.039 2,878,055 -554,007 0.04% 100,844,451
2020-12-16 2020-12-14 35.451 3,432,062 -396,969 0.04% 121,669,059
2020-12-15 2020-12-11 35.399 3,829,031 +975,270 0.05% 135,544,882
2020-12-14 2020-12-10 35.502 2,853,761 -1,204,608 0.04% 101,314,707
2020-12-11 2020-12-09 35.605 4,058,369 +1,571,870 0.05% 144,498,530
2020-12-10 2020-12-08 35.245 2,486,499 -810,263 0.03% 87,636,427
2020-12-09 2020-12-07 35.708 3,296,762 -345,562 0.04% 117,720,709
2020-12-08 2020-12-04 35.708 3,642,324 -382,380 0.05% 130,060,030
2020-12-07 2020-12-03 34.988 4,024,704 +207,407 0.05% 140,814,917
2020-12-04 2020-12-02 34.422 3,817,297 +356,841 0.05% 131,397,733
2020-12-03 2020-12-01 33.547 3,460,456 -551,384 0.04% 116,087,840
2020-12-02 2020-11-30 32.724 4,011,840 +198,655 0.05% 131,282,405
2020-12-01 2020-11-27 34.062 3,813,185 -143,422 0.05% 129,882,808
2020-11-30 2020-11-26 34.164 3,956,607 -1,364,184 0.05% 135,175,131
2020-11-27 2020-11-25 34.473 5,320,791 -272,141 0.07% 183,424,273
2020-11-26 2020-11-24 34.216 5,592,932 +12,217 0.07% 191,366,973
2020-11-25 2020-11-23 33.907 5,580,715 +1,694,425 0.07% 189,226,111
2020-11-24 2020-11-20 35.193 3,886,290 +16,132 0.05% 136,771,973
2020-11-23 2020-11-19 35.039 3,870,158 +67,246 0.05% 135,606,845
2020-11-20 2020-11-18 35.039 3,802,912 -420,241 0.05% 133,250,606
2020-11-19 2020-11-17 35.091 4,223,153 -519,066 0.05% 148,192,763
2020-11-18 2020-11-16 34.988 4,742,219 -815,511 0.06% 165,919,077
2020-11-17 2020-11-13 33.804 5,557,730 +1,763,211 0.07% 187,874,838
2020-11-16 2020-11-12 33.598 3,794,519 +645,899 0.05% 127,489,881
2020-11-13 2020-11-11 34.319 3,148,620 -227,573 0.04% 108,056,747
2020-11-12 2020-11-10 33.547 3,376,193 +256,146 0.04% 113,261,071
2020-11-11 2020-11-09 31.386 3,120,047 -1,446,980 0.04% 97,925,720
2020-11-10 2020-11-06 30.357 4,567,027 +1,024,082 0.06% 138,640,908
2020-11-09 2020-11-05 30.254 3,542,945 -106,421 0.05% 107,188,339
2020-11-06 2020-11-04 29.379 3,649,366 -182,998 0.05% 107,215,934
2020-11-05 2020-11-03 29.276 3,832,364 -508,431 0.05% 112,197,924
2020-11-04 2020-11-02 28.402 4,340,795 -1,506,561 0.06% 123,286,112
2020-11-03 2020-10-30 27.939 5,847,356 +1,243,888 0.07% 163,367,314
2020-11-02 2020-10-29 28.710 4,603,468 +1,370,604 0.06% 132,167,639
2020-10-30 2020-10-28 29.379 3,232,864 -92,318 0.04% 94,979,384
2020-10-29 2020-10-27 29.688 3,325,182 -630,817 0.04% 98,718,157
2020-10-28 2020-10-23 30.203 3,955,999 +269,832 0.05% 119,481,338
2020-10-27 2020-10-22 30.203 3,686,167 +569,645 0.05% 111,331,718
2020-10-23 2020-10-21 28.710 3,116,522 -51,074 0.04% 89,476,750
2020-10-22 2020-10-20 28.710 3,167,596 -218,960 0.04% 90,943,107
2020-10-21 2020-10-19 28.453 3,386,556 -1,890,290 0.04% 96,358,315
2020-10-20 2020-10-16 28.093 5,276,846 -394,345 0.07% 148,242,546
2020-10-19 2020-10-15 27.784 5,671,191 -448,638 0.07% 157,570,110
2020-10-16 2020-10-14 28.144 6,119,829 +931,214 0.08% 172,239,366
2020-10-15 2020-10-12 29.174 5,188,615 -405,520 0.07% 151,370,174
2020-10-14 2020-10-09 29.174 5,594,135 +1,418,270 0.07% 163,200,620
2020-10-12 2020-10-08 29.842 4,175,865 -469,560 0.05% 124,617,848
2020-10-09 2020-10-07 30.717 4,645,425 +724,825 0.06% 142,693,959
2020-10-08 2020-10-06 30.871 3,920,600 -224,382 0.05% 121,034,614
2020-10-07 2020-10-05 30.460 4,144,982 -284,146 0.05% 126,255,457
2020-10-06 2020-09-30 30.717 4,429,128 +34,887 0.06% 136,049,944
2020-10-05 2020-09-29 30.871 4,394,241 +171,635 0.06% 135,656,599
2020-09-30 2020-09-28 30.923 4,222,606 -127,027 0.05% 130,575,241
2020-09-29 2020-09-25 30.820 4,349,633 +390,069 0.06% 134,055,687
2020-09-28 2020-09-24 31.180 3,959,564 -415,238 0.05% 123,459,864
2020-09-25 2020-09-23 31.798 4,374,802 +185,012 0.06% 139,108,184
2020-09-24 2020-09-22 31.643 4,189,790 -72,088 0.05% 132,578,523
2020-09-23 2020-09-21 32.466 4,261,878 -1,325,503 0.05% 138,368,163
2020-09-22 2020-09-18 34.113 5,587,381 +726,444 0.07% 190,602,073
2020-09-21 2020-09-17 34.216 4,860,937 +382,781 0.06% 166,321,136
2020-09-18 2020-09-16 35.296 4,478,156 +773,530 0.06% 158,062,606
2020-09-17 2020-09-15 35.605 3,704,626 -364,803 0.05% 131,903,485
2020-09-16 2020-09-14 34.627 4,069,429 -144,405 0.05% 140,914,065
2020-09-15 2020-09-11 34.730 4,213,834 -245,211 0.05% 146,348,070
2020-09-14 2020-09-10 33.238 4,459,045 +972,646 0.06% 148,210,911
2020-09-11 2020-09-09 33.598 3,486,399 -651,281 0.04% 117,137,533
2020-09-10 2020-09-08 33.444 4,137,680 +570,624 0.05% 138,380,871
2020-09-09 2020-09-07 34.216 3,567,056 -281,328 0.05% 122,049,886
2020-09-08 2020-09-04 34.473 3,848,384 -382,721 0.05% 132,665,808
2020-09-07 2020-09-03 35.296 4,231,105 +62,824 0.05% 149,342,605
2020-09-04 2020-09-02 34.576 4,168,281 +438,442 0.05% 144,122,593
2020-09-03 2020-09-01 35.451 3,729,839 -22,706 0.05% 132,225,468
2020-09-02 2020-08-31 35.193 3,752,545 +18,561 0.05% 132,065,024
2020-09-01 2020-08-28 34.936 3,733,984 -758,360 0.05% 130,451,186
2020-08-31 2020-08-27 34.267 4,492,344 +1,019,972 0.06% 153,940,551
2020-08-28 2020-08-26 34.833 3,472,372 +356,293 0.04% 120,954,135
2020-08-27 2020-08-25 35.348 3,116,079 -1,579,804 0.04% 110,146,576
2020-08-26 2020-08-24 34.576 4,695,883 +72,219 0.06% 162,364,973
2020-08-25 2020-08-21 35.193 4,623,664 -462,447 0.06% 162,722,711
2020-08-24 2020-08-20 33.032 5,086,111 -190,928 0.06% 168,006,725
2020-08-21 2020-08-19 33.084 5,277,039 -94,067 0.07% 174,585,062
2020-08-20 2020-08-18 33.238 5,371,106 +410,745 0.07% 178,526,235
2020-08-19 2020-08-17 33.701 4,960,361 -313,611 0.06% 167,170,787
2020-08-18 2020-08-14 33.856 5,273,972 -1,213,645 0.07% 178,553,973
2020-08-17 2020-08-13 33.598 6,487,617 +576,982 0.08% 217,973,746
2020-08-14 2020-08-12 34.319 5,910,635 -1,451,262 0.08% 202,845,688
2020-08-13 2020-08-11 33.907 7,361,897 -1,174,206 0.09% 249,620,906
2020-08-12 2020-08-10 30.871 8,536,103 -116,321 0.11% 263,521,893
2020-08-11 2020-08-07 30.357 8,652,424 +185,803 0.11% 262,661,009
2020-08-10 2020-08-06 30.408 8,466,621 +310,675 0.11% 257,456,229
2020-08-07 2020-08-05 30.614 8,155,946 +152,974 0.10% 249,687,678
2020-08-06 2020-08-04 30.974 8,002,972 +145,279 0.10% 247,886,909
2020-08-05 2020-08-03 30.563 7,857,693 -808,570 0.10% 240,152,607
2020-08-04 2020-07-31 30.871 8,666,263 -334,581 0.11% 267,540,121
2020-08-03 2020-07-30 30.563 9,000,844 +28,376 0.11% 275,090,431
2020-07-31 2020-07-29 30.100 8,972,468 +289,194 0.11% 270,068,286
2020-07-30 2020-07-28 29.894 8,683,274 +268,296 0.11% 259,576,542
2020-07-29 2020-07-27 29.945 8,414,978 -433,605 0.11% 251,989,111
2020-07-28 2020-07-24 30.100 8,848,583 -765,467 0.11% 266,339,389
2020-07-27 2020-07-23 31.386 9,614,050 -550,800 0.12% 301,746,343
2020-07-24 2020-07-22 31.335 10,164,850 +390,498 0.13% 318,510,733
2020-07-23 2020-07-21 31.901 9,774,352 -877,121 0.12% 311,806,718
2020-07-22 2020-07-20 31.901 10,651,473 +98,052 0.14% 339,787,317
2020-07-21 2020-07-17 32.724 10,553,421 -563,822 0.13% 345,347,394
2020-07-20 2020-07-16 32.518 11,117,243 -122,560 0.14% 361,509,722
2020-07-17 2020-07-15 32.621 11,239,803 +165,302 0.14% 366,651,749
2020-07-16 2020-07-14 33.290 11,074,501 -5,078,930 0.14% 368,666,988
2020-07-15 2020-07-13 31.695 16,153,431 +146,028 0.21% 511,977,997
2020-07-14 2020-07-10 31.180 16,007,403 -401,293 0.20% 499,113,489
2020-07-13 2020-07-09 31.335 16,408,696 +511,074 0.21% 514,158,673
2020-07-10 2020-07-08 31.695 15,897,622 +133,718 0.20% 503,870,210
2020-07-09 2020-07-07 32.003 15,763,904 -384,087 0.20% 504,498,605
2020-07-08 2020-07-06 33.393 16,147,991 -189,301 0.21% 539,223,734
2020-07-07 2020-07-03 32.621 16,337,292 -780,539 0.21% 532,936,092
2020-07-06 2020-07-02 31.540 17,117,831 +607,928 0.22% 539,902,095
2020-07-03 2020-06-30 31.283 16,509,903 -165,648 0.21% 516,480,471
2020-07-02 2020-06-29 31.077 16,675,551 -1,712,599 0.21% 518,230,460
2020-06-30 2020-06-26 31.901 18,388,150 -258,783 0.23% 586,591,184
2020-06-29 2020-06-24 32.261 18,646,933 -476,586 0.24% 601,562,500
2020-06-26 2020-06-23 31.901 19,123,519 -1,334,214 0.24% 610,049,823
2020-06-24 2020-06-22 31.901 20,457,733 -287,741 0.26% 652,611,917
2020-06-23 2020-06-19 32.878 20,745,474 -1,122,342 0.26% 682,071,690
2020-06-22 2020-06-18 32.672 21,867,816 -1,590,193 0.28% 714,471,550
2020-06-19 2020-06-17 32.672 23,458,009 -182,595 0.30% 766,426,792
2020-06-18 2020-06-16 32.724 23,640,604 -87,846 0.30% 773,608,954
2020-06-17 2020-06-15 32.055 23,728,450 -4,506,301 0.30% 760,612,084
2020-06-16 2020-06-12 33.496 28,234,751 +1,639,573 0.36% 945,737,815
2020-06-15 2020-06-11 33.753 26,595,178 -778,442 0.34% 897,661,388
2020-06-12 2020-06-10 35.245 27,373,620 -235,664 0.35% 964,780,706
2020-06-11 2020-06-09 35.091 27,609,284 +594,055 0.35% 968,824,968
2020-06-10 2020-06-08 33.907 27,015,229 -807,615 0.34% 916,009,277
2020-06-09 2020-06-05 33.907 27,822,844 -1,364,197 0.35% 943,393,195
2020-06-08 2020-06-04 33.238 29,187,041 -3,564,653 0.37% 970,126,550
2020-06-05 2020-06-03 31.695 32,751,694 +2,196,865 0.42% 1,038,054,807
2020-06-04 2020-06-02 31.746 30,554,829 +882,757 0.39% 969,997,970
2020-06-03 2020-06-01 31.489 29,672,072 +997,038 0.38% 934,340,341
2020-06-02 2020-05-29 31.026 28,675,034 +910,161 0.36% 889,666,131
2020-06-01 2020-05-28 31.437 27,764,873 -992,606 0.35% 872,856,209
2020-05-29 2020-05-27 31.695 28,757,479 -963,288 0.37% 911,459,398
2020-05-28 2020-05-26 31.026 29,720,767 +1,104,944 0.38% 922,110,844
2020-05-27 2020-05-25 29.842 28,615,823 +414,626 0.36% 853,964,935
2020-05-26 2020-05-22 29.791 28,201,197 -1,603,927 0.36% 840,140,479
2020-05-25 2020-05-21 31.540 29,805,124 -21,768 0.38% 940,063,545
2020-05-22 2020-05-20 32.209 29,826,892 +433,527 0.38% 960,700,770
2020-05-21 2020-05-19 31.952 29,393,365 -933,046 0.37% 939,175,407
2020-05-20 2020-05-18 31.180 30,326,411 +211,251 0.39% 945,582,540
2020-05-19 2020-05-15 30.717 30,115,160 +448,706 0.38% 925,050,218
2020-05-18 2020-05-14 31.026 29,666,454 +469,560 0.38% 920,425,739
2020-05-15 2020-05-13 31.849 29,196,894 +779,749 0.37% 929,893,273
2020-05-14 2020-05-12 32.518 28,417,145 -3,003,162 0.36% 924,066,712
2020-05-13 2020-05-11 33.084 31,420,307 +337,787 0.40% 1,039,506,480
2020-05-12 2020-05-08 32.003 31,082,520 +676,936 0.40% 994,746,479
2020-05-11 2020-05-07 31.592 30,405,584 -806,803 0.39% 960,566,695
2020-05-08 2020-05-06 32.209 31,212,387 +1,144,047 0.40% 1,005,326,476
2020-05-07 2020-05-05 31.798 30,068,340 -91,152 0.38% 956,100,910
2020-05-06 2020-05-04 31.283 30,159,492 +867,757 0.38% 943,481,536
2020-05-05 2020-04-29 32.827 29,291,735 +1,995,510 0.37% 961,549,351
2020-05-04 2020-04-28 33.238 27,296,225 -774,891 0.35% 907,279,110
2020-04-29 2020-04-27 32.672 28,071,116 -195,929 0.36% 917,147,546
2020-04-28 2020-04-24 31.849 28,267,045 +593,679 0.36% 900,278,468
2020-04-27 2020-04-23 32.466 27,673,366 -158,037 0.35% 898,456,697
2020-04-24 2020-04-22 31.592 27,831,403 +406,278 0.35% 879,243,720
2020-04-23 2020-04-21 30.974 27,425,125 +1,287,792 0.35% 849,475,604
2020-04-22 2020-04-20 32.672 26,137,333 -52,085 0.33% 853,966,433
2020-04-21 2020-04-17 32.775 26,189,418 +2,340,174 0.33% 858,363,187
2020-04-20 2020-04-16 31.283 23,849,244 +3,887 0.30% 746,077,598
2020-04-17 2020-04-15 30.871 23,845,357 +424,614 0.30% 736,140,791
2020-04-16 2020-04-14 31.077 23,420,743 +209,506 0.30% 727,852,555
2020-04-15 2020-04-09 31.335 23,211,237 -1,406,331 0.30% 727,313,054
2020-04-14 2020-04-08 29.276 24,617,568 +464,507 0.31% 720,714,429
2020-04-09 2020-04-07 29.431 24,153,061 +1,144,591 0.31% 710,843,524
2020-04-08 2020-04-06 28.762 23,008,470 +175,368 0.29% 661,767,374
2020-04-07 2020-04-03 28.093 22,833,102 +867,362 0.29% 641,450,818
2020-04-06 2020-04-02 28.608 21,965,740 +15,586 0.28% 628,385,904
2020-04-03 2020-04-01 28.402 21,950,154 +1,589,332 0.28% 623,422,473
2020-04-02 2020-03-31 29.225 20,360,822 +103,785 0.26% 595,044,502
2020-04-01 2020-03-30 28.813 20,257,037 +648,181 0.26% 583,673,200
2020-03-31 2020-03-27 30.305 19,608,856 +324,960 0.25% 594,255,700
2020-03-30 2020-03-26 30.923 19,283,896 +328,653 0.25% 596,314,070
2020-03-27 2020-03-25 31.180 18,955,243 -271,651 0.24% 591,027,630
2020-03-26 2020-03-24 29.379 19,226,894 -633,385 0.24% 564,873,296
2020-03-25 2020-03-23 27.321 19,860,279 -2,435,259 0.25% 542,607,348
2020-03-24 2020-03-20 29.534 22,295,538 -99,607 0.28% 658,469,484
2020-03-23 2020-03-19 26.910 22,395,145 +62,193 0.28% 602,644,742
2020-03-20 2020-03-18 28.556 22,332,952 -138,769 0.28% 637,741,853
2020-03-19 2020-03-17 30.357 22,471,721 -5,309,177 0.29% 682,172,409
2020-03-18 2020-03-16 30.408 27,780,898 -594,784 0.35% 844,772,105
2020-03-17 2020-03-13 31.849 28,375,682 +6,441,971 0.36% 903,738,453
2020-03-16 2020-03-12 33.547 21,933,711 +386,376 0.28% 735,809,713
2020-03-13 2020-03-11 34.473 21,547,335 -4,143,148 0.27% 742,803,892
2020-03-12 2020-03-10 34.473 25,690,483 -2,179,975 0.33% 885,631,135
2020-03-11 2020-03-09 33.959 27,870,458 +1,403,674 0.35% 946,441,652
2020-03-10 2020-03-06 35.708 26,466,784 +720,123 0.34% 945,075,375
2020-03-09 2020-03-05 36.994 25,746,661 -1,711,668 0.33% 952,479,439
2020-03-06 2020-03-04 36.068 27,458,329 +711,698 0.35% 990,371,026
2020-03-05 2020-03-03 36.840 26,746,631 -4,023,919 0.34% 985,344,082
2020-03-04 2020-03-02 37.046 30,770,550 -319,130 0.39% 1,139,917,863
2020-03-03 2020-02-28 37.303 31,089,680 -554,232 0.40% 1,159,738,467
2020-03-02 2020-02-27 37.972 31,643,912 -1,329,290 0.40% 1,201,579,012
2020-02-28 2020-02-26 38.589 32,973,202 +627,178 0.42% 1,272,413,272
2020-02-27 2020-02-25 39.515 32,346,024 -240,219 0.41% 1,278,167,965
2020-02-26 2020-02-24 39.207 32,586,243 +7,483 0.41% 1,277,600,482
2020-02-25 2020-02-21 39.618 32,578,760 +2,347,975 0.41% 1,290,717,147
2020-02-24 2020-02-20 41.008 30,230,785 +614,311 0.38% 1,239,691,290
2020-02-21 2020-02-19 41.316 29,616,474 +305,753 0.38% 1,223,642,919
2020-02-20 2020-02-18 41.471 29,310,721 +760,781 0.37% 1,215,534,661
2020-02-19 2020-02-17 41.419 28,549,940 +585,395 0.36% 1,182,515,615
2020-02-18 2020-02-14 41.625 27,964,545 +178,029 0.36% 1,164,024,398
2020-02-17 2020-02-13 42.088 27,786,516 -205,822 0.35% 1,169,481,091
2020-02-14 2020-02-12 41.728 27,992,338 +159,857 0.36% 1,168,061,829
2020-02-13 2020-02-11 40.184 27,832,481 -1,470,922 0.35% 1,118,429,875
2020-02-12 2020-02-10 39.361 29,303,403 +736,778 0.37% 1,153,414,208
2020-02-11 2020-02-07 40.133 28,566,625 -5,246,866 0.36% 1,146,461,145
2020-02-10 2020-02-06 40.133 33,813,491 +1,428,621 0.43% 1,357,033,027
2020-02-07 2020-02-05 38.795 32,384,870 +1,521,010 0.41% 1,256,375,063
2020-02-06 2020-02-04 38.332 30,863,860 +316,253 0.39% 1,183,075,109
2020-02-05 2020-02-03 39.104 30,547,607 +4,147,759 0.39% 1,194,528,706
2020-02-04 2020-01-31 40.150 26,399,848 -379,402 0.34% 1,059,949,890
2020-02-03 2020-01-30 39.516 26,779,250 -3,461,291 0.34% 1,058,206,252
2020-01-31 2020-01-29 41.206 30,240,541 -4,343,038 0.40% 1,246,104,529
2020-01-30 2020-01-24 43.637 34,583,579 +1,205,450 0.45% 1,509,107,921
2020-01-29 2020-01-22 44.323 33,378,129 +55,652 0.44% 1,479,429,469
2020-01-23 2020-01-21 43.320 33,322,477 -130,675 0.44% 1,443,515,477
2020-01-22 2020-01-20 44.746 33,453,152 +838,180 0.44% 1,496,893,042
2020-01-21 2020-01-17 47.546 32,614,972 +83,829 0.43% 1,550,707,313
2020-01-20 2020-01-16 47.070 32,531,143 -161,655 0.42% 1,531,254,374
2020-01-17 2020-01-15 46.859 32,692,798 -218,441 0.43% 1,531,955,064
2020-01-16 2020-01-14 46.806 32,911,239 -481,544 0.43% 1,540,452,353
2020-01-15 2020-01-13 45.380 33,392,783 +101,460 0.44% 1,515,360,961
2020-01-14 2020-01-10 45.803 33,291,323 +929,308 0.43% 1,524,826,628
2020-01-13 2020-01-09 45.433 32,362,015 +249,033 0.42% 1,470,294,463
2020-01-10 2020-01-08 45.486 32,112,982 -25,743 0.42% 1,460,676,704
2020-01-09 2020-01-07 45.750 32,138,725 +81,766 0.42% 1,470,336,882
2020-01-08 2020-01-06 45.433 32,056,959 -389,458 0.42% 1,456,434,938
2020-01-07 2020-01-03 44.852 32,446,417 +1,060,535 0.42% 1,455,273,936
2020-01-06 2020-01-02 45.169 31,385,882 +1,415,998 0.41% 1,417,655,698
2020-01-03 2019-12-31 44.006 29,969,884 +3,279,754 0.39% 1,318,865,109
2020-01-02 2019-12-27 43.742 26,690,130 +1,584,986 0.35% 1,167,485,086
2019-12-30 2019-12-24 42.633 25,105,144 +775,286 0.33% 1,070,302,567
2019-12-27 2019-12-20 41.840 24,329,858 +1,652,457 0.32% 1,017,970,216
2019-12-23 2019-12-19 42.316 22,677,401 +2,833,306 0.30% 959,612,975
2019-12-20 2019-12-18 42.369 19,844,095 -14,034 0.26% 840,767,627
2019-12-19 2019-12-17 42.580 19,858,129 +1,364,976 0.26% 845,558,549
2019-12-18 2019-12-16 41.999 18,493,153 -507,072 0.24% 776,691,240
2019-12-17 2019-12-13 41.893 19,000,225 +329,319 0.25% 795,980,167
2019-12-16 2019-12-12 39.780 18,670,906 +392,031 0.24% 742,729,518
2019-12-13 2019-12-11 38.829 18,278,875 +100,324 0.24% 709,752,805
2019-12-12 2019-12-10 38.723 18,178,551 -79,346 0.24% 703,936,611
2019-12-11 2019-12-09 38.988 18,257,897 +123,966 0.24% 711,831,873
2019-12-10 2019-12-06 39.516 18,133,931 -541,381 0.24% 716,578,663
2019-12-09 2019-12-05 38.829 18,675,312 -15,427 0.24% 725,146,109
2019-12-06 2019-12-04 38.671 18,690,739 +208,523 0.24% 722,782,901
2019-12-05 2019-12-03 39.252 18,482,216 -117,455 0.24% 725,459,498
2019-12-04 2019-12-02 39.569 18,599,671 +253,801 0.24% 735,965,397
2019-12-03 2019-11-29 39.093 18,345,870 +105,056 0.24% 717,200,109
2019-12-02 2019-11-28 39.463 18,240,814 -402,484 0.24% 719,838,602
2019-11-29 2019-11-27 39.886 18,643,298 -22,870 0.24% 743,601,075
2019-11-28 2019-11-26 39.939 18,666,168 -125,207 0.24% 745,499,371
2019-11-27 2019-11-25 39.833 18,791,375 +619,223 0.25% 748,514,505
2019-11-26 2019-11-22 39.410 18,172,152 -398,279 0.24% 716,168,976
2019-11-25 2019-11-21 39.199 18,570,431 -104,863 0.24% 727,941,039
2019-11-22 2019-11-20 40.361 18,675,294 +49,216 0.24% 753,756,589
2019-11-21 2019-11-19 40.467 18,626,078 +635,449 0.24% 753,738,159
2019-11-20 2019-11-18 40.625 17,990,629 -6,152 0.24% 730,874,825
2019-11-19 2019-11-15 40.308 17,996,781 +250,053 0.24% 725,420,268
2019-11-18 2019-11-14 40.361 17,746,728 -381,941 0.23% 716,278,585
2019-11-15 2019-11-13 40.889 18,128,669 +299,871 0.24% 741,271,317
2019-11-14 2019-11-12 42.052 17,828,798 -16,588 0.23% 749,730,964
2019-11-13 2019-11-11 41.576 17,845,386 +366,242 0.23% 741,943,773
2019-11-12 2019-11-08 42.897 17,479,144 +60,782 0.23% 749,801,846
2019-11-11 2019-11-07 42.950 17,418,362 -5,891 0.23% 748,114,674
2019-11-08 2019-11-06 42.474 17,424,253 -25,261 0.23% 740,083,178
2019-11-07 2019-11-05 42.369 17,449,514 -217,757 0.23% 739,312,449
2019-11-06 2019-11-04 42.105 17,667,271 -163,672 0.23% 743,871,822
2019-11-05 2019-11-01 41.312 17,830,943 -218,063 0.23% 736,633,356
2019-11-04 2019-10-31 40.942 18,049,006 +72,517 0.24% 738,967,447
2019-11-01 2019-10-30 40.572 17,976,489 +132,133 0.23% 729,350,708
2019-10-31 2019-10-29 40.520 17,844,356 -282,754 0.23% 723,047,050
2019-10-30 2019-10-28 41.206 18,127,110 +1,248 0.24% 746,953,366
2019-10-29 2019-10-25 40.837 18,125,862 -90,057 0.24% 740,198,974
2019-10-28 2019-10-24 40.572 18,215,919 -246,412 0.24% 739,064,976
2019-10-25 2019-10-23 39.569 18,462,331 +798,985 0.24% 730,531,027
2019-10-24 2019-10-22 39.674 17,663,346 -260,464 0.23% 700,782,469
2019-10-23 2019-10-21 38.671 17,923,810 +119,491 0.23% 693,125,263
2019-10-22 2019-10-18 38.723 17,804,319 +43,488 0.23% 689,445,049
2019-10-21 2019-10-17 39.093 17,760,831 -3,904 0.23% 694,329,020
2019-10-18 2019-10-16 38.776 17,764,735 -213,762 0.23% 688,850,708
2019-10-17 2019-10-15 38.618 17,978,497 -347,416 0.23% 694,290,263
2019-10-16 2019-10-14 38.565 18,325,913 +111,144 0.24% 706,738,574
2019-10-15 2019-10-11 37.456 18,214,769 -3,905,506 0.24% 682,244,775
2019-10-14 2019-10-10 36.874 22,120,275 +3,911,507 0.29% 815,673,325
2019-10-11 2019-10-09 36.399 18,208,768 +79,928 0.24% 662,781,076
2019-10-10 2019-10-08 36.663 18,128,840 +259,802 0.24% 664,660,396
2019-10-09 2019-10-04 37.456 17,869,038 -98,961 0.23% 669,295,220
2019-10-08 2019-10-03 38.354 17,967,999 +46,977 0.23% 689,138,719
2019-10-04 2019-10-02 37.667 17,921,022 -483,836 0.23% 675,029,291
2019-10-03 2019-09-30 37.508 18,404,858 -28,394 0.24% 690,336,975
2019-10-02 2019-09-27 37.456 18,433,252 +517,089 0.24% 690,428,183
2019-09-30 2019-09-26 37.297 17,916,163 -93,508 0.23% 668,220,849
2019-09-27 2019-09-25 37.561 18,009,671 +274,650 0.24% 676,465,567
2019-09-26 2019-09-24 38.195 17,735,021 -81,570 0.23% 677,392,400
2019-09-25 2019-09-23 38.776 17,816,591 +49,145 0.23% 690,861,491
2019-09-24 2019-09-20 39.252 17,767,446 -173,805 0.23% 697,403,517
2019-09-23 2019-09-19 39.305 17,941,251 -307,840 0.23% 705,173,483
2019-09-20 2019-09-18 39.939 18,249,091 -90,206 0.24% 728,841,927
2019-09-19 2019-09-17 39.727 18,339,297 -208,708 0.24% 728,569,254
2019-09-18 2019-09-16 40.150 18,548,005 +167,901 0.24% 744,699,585
2019-09-17 2019-09-13 41.101 18,380,104 +115,092 0.24% 755,436,348
2019-09-16 2019-09-12 40.572 18,265,012 +460,875 0.24% 741,056,801
2019-09-13 2019-09-11 40.572 17,804,137 +7,856 0.23% 722,357,960
2019-09-12 2019-09-10 40.361 17,796,281 -3,948 0.23% 718,278,602
2019-09-11 2019-09-09 39.674 17,800,229 -157,490 0.23% 706,213,218
2019-09-10 2019-09-06 39.252 17,957,719 -370,553 0.23% 704,872,067
2019-09-09 2019-09-05 38.512 18,328,272 +412,620 0.24% 705,861,290
2019-09-06 2019-09-04 38.935 17,915,652 -144,209 0.23% 697,542,095
2019-09-05 2019-09-03 37.139 18,059,861 +16,279 0.24% 670,718,127
2019-09-04 2019-09-02 36.822 18,043,582 +407,909 0.24% 664,394,229
2019-09-03 2019-08-30 37.614 17,635,673 -103,541 0.23% 663,349,409
2019-09-02 2019-08-29 37.773 17,739,214 -661,571 0.23% 670,055,429
2019-08-30 2019-08-28 37.456 18,400,785 -71,174 0.24% 689,212,113
2019-08-29 2019-08-27 37.508 18,471,959 +339,167 0.24% 692,853,827
2019-08-28 2019-08-26 36.980 18,132,792 -298,323 0.24% 670,552,885
2019-08-27 2019-08-23 38.090 18,431,115 -194,969 0.24% 702,032,454
2019-08-26 2019-08-22 38.090 18,626,084 -282,659 0.24% 709,458,731
2019-08-23 2019-08-21 38.565 18,908,743 -368,549 0.25% 729,215,405
2019-08-22 2019-08-20 38.406 19,277,292 +266,253 0.25% 740,373,306
2019-08-21 2019-08-19 38.829 19,011,039 +141,037 0.25% 738,182,096
2019-08-20 2019-08-16 36.927 18,870,002 +216,222 0.25% 696,818,123
2019-08-19 2019-08-15 36.293 18,653,780 -205,192 0.24% 677,008,160
2019-08-16 2019-08-14 35.659 18,858,972 +510,613 0.25% 672,499,714
2019-08-15 2019-08-13 35.501 18,348,359 +727,160 0.24% 651,383,596
2019-08-14 2019-08-12 36.822 17,621,199 +11,926 0.23% 648,841,395
2019-08-13 2019-08-09 36.927 17,609,273 -807,189 0.23% 650,262,812
2019-08-12 2019-08-08 37.456 18,416,462 +239,502 0.24% 689,799,304
2019-08-09 2019-08-07 36.822 18,176,960 +276,343 0.24% 669,305,425
2019-08-08 2019-08-06 37.033 17,900,617 -447,891 0.23% 662,912,692
2019-08-07 2019-08-05 37.508 18,348,508 +159,383 0.24% 688,223,376
2019-08-06 2019-08-02 38.406 18,189,125 +1,289,422 0.24% 698,580,621
2019-08-05 2019-08-01 40.203 16,899,703 -264,839 0.22% 679,413,301
2019-08-02 2019-07-31 40.256 17,164,542 +1,510,117 0.22% 690,967,319
2019-08-01 2019-07-30 40.995 15,654,425 -100,504 0.20% 641,754,846
2019-07-31 2019-07-29 41.048 15,754,929 +838,105 0.21% 646,707,332
2019-07-30 2019-07-26 41.576 14,916,824 +523,389 0.19% 620,185,222
2019-07-29 2019-07-25 42.052 14,393,435 +1,632,132 0.19% 605,268,168
2019-07-26 2019-07-24 42.844 12,761,303 -564,844 0.17% 546,746,725
2019-07-25 2019-07-23 42.527 13,326,147 -296,969 0.17% 566,722,944
2019-07-24 2019-07-22 42.527 13,623,116 +268,212 0.18% 579,352,187
2019-07-23 2019-07-19 43.425 13,354,904 +1,522,477 0.17% 579,939,785
2019-07-22 2019-07-18 43.214 11,832,427 +243,239 0.15% 511,325,501
2019-07-19 2019-07-17 43.795 11,589,188 +794,851 0.15% 507,548,857
2019-07-18 2019-07-16 43.742 10,794,337 +1,369,266 0.14% 472,168,081
2019-07-17 2019-07-15 42.738 9,425,071 -809,694 0.12% 402,812,990
2019-07-16 2019-07-12 42.686 10,234,765 +1,101,863 0.13% 436,877,373
2019-07-15 2019-07-11 42.105 9,132,902 +1,535,598 0.12% 384,536,381
2019-07-12 2019-07-10 41.788 7,597,304 -1,271,657 0.10% 317,472,640
2019-07-11 2019-07-09 41.788 8,868,961 +2,709,942 0.12% 370,612,057
2019-07-10 2019-07-08 41.101 6,159,019 -807,777 0.08% 253,140,397
2019-07-09 2019-07-05 40.942 6,966,796 +308,397 0.09% 285,236,509
2019-07-08 2019-07-04 41.206 6,658,399 +75,905 0.09% 274,368,807
2019-07-05 2019-07-03 41.999 6,582,494 +39,511 0.09% 276,457,207
2019-07-04 2019-07-02 42.369 6,542,983 -611,174 0.09% 277,217,393
2019-07-03 2019-06-28 39.463 7,154,157 +131,179 0.09% 282,325,031
2019-07-02 2019-06-27 39.622 7,022,978 +799,129 0.09% 278,261,349
2019-06-28 2019-06-26 38.406 6,223,849 +34,906 0.08% 239,036,254
2019-06-27 2019-06-25 38.248 6,188,943 -31,867 0.08% 236,714,774
2019-06-26 2019-06-24 38.935 6,220,810 +227,180 0.08% 242,205,912
2019-06-25 2019-06-21 39.410 5,993,630 +303,970 0.08% 236,210,431
2019-06-24 2019-06-20 40.097 5,689,660 -187,745 0.07% 228,138,408
2019-06-21 2019-06-19 39.622 5,877,405 +64,409 0.08% 232,871,959
2019-06-20 2019-06-18 37.720 5,812,996 +38,956 0.08% 219,264,615
2019-06-19 2019-06-17 37.720 5,774,040 -1,530,971 0.08% 217,795,206
2019-06-18 2019-06-14 38.037 7,305,011 +45,429 0.10% 277,858,500
2019-06-17 2019-06-13 38.406 7,259,582 +855,477 0.09% 278,815,133
2019-06-14 2019-06-12 38.406 6,404,105 +640,760 0.08% 245,959,256
2019-06-13 2019-06-11 39.199 5,763,345 -29,236 0.08% 225,916,962
2019-06-12 2019-06-10 39.410 5,792,581 +115,291 0.08% 228,287,041
2019-06-11 2019-06-06 36.927 5,677,290 -717,526 0.07% 209,646,960
2019-06-10 2019-06-05 36.663 6,394,816 -2,695,142 0.08% 234,454,104
2019-06-06 2019-06-04 35.501 9,089,958 +205,778 0.12% 322,701,857
2019-06-05 2019-06-03 36.241 8,884,180 +559,038 0.12% 321,967,311
2019-06-04 2019-05-31 37.508 8,325,142 -586,536 0.11% 312,262,846
2019-06-03 2019-05-30 36.822 8,911,678 +63,081 0.12% 328,142,573
2019-05-31 2019-05-29 39.071 8,848,597 +460,395 0.12% 345,720,663
2019-05-30 2019-05-28 40.157 8,388,202 +640,913 0.11% 336,849,067
2019-05-29 2019-05-27 39.723 7,747,289 +474,571 0.10% 307,743,695
2019-05-28 2019-05-24 39.777 7,272,718 +1,362,817 0.10% 289,287,627
2019-05-27 2019-05-23 41.027 5,909,901 +332,350 0.08% 242,465,073
2019-05-24 2019-05-22 42.114 5,577,551 -401,371 0.07% 234,891,490
2019-05-23 2019-05-21 41.081 5,978,922 -114,658 0.08% 245,621,689
2019-05-22 2019-05-20 41.190 6,093,580 -65,586 0.08% 250,994,239
2019-05-21 2019-05-17 42.222 6,159,166 +381,251 0.08% 260,054,850
2019-05-20 2019-05-16 43.527 5,777,915 +745,661 0.08% 251,492,880
2019-05-17 2019-05-15 43.364 5,032,254 +626,900 0.07% 218,216,444
2019-05-16 2019-05-14 42.820 4,405,354 +254,246 0.06% 188,637,947
2019-05-15 2019-05-10 45.048 4,151,108 +200,082 0.06% 186,999,564
2019-05-14 2019-05-09 43.907 3,951,026 +161,562 0.05% 173,477,549
2019-05-10 2019-05-08 45.265 3,789,464 +22,508 0.05% 171,531,868
2019-05-09 2019-05-07 45.918 3,766,956 +6,586 0.05% 172,969,403
2019-05-08 2019-05-06 45.048 3,760,370 -242,178 0.05% 169,397,556
2019-05-07 2019-05-03 47.385 4,002,548 +168,220 0.05% 189,659,702
2019-05-06 2019-05-02 47.602 3,834,328 -16,187 0.05% 182,522,075
2019-05-03 2019-04-30 46.841 3,850,515 +1,351,382 0.05% 180,363,276
2019-05-02 2019-04-29 47.765 2,499,133 +1,212,989 0.03% 119,371,396
2019-04-30 2019-04-26 46.570 1,286,144 +919,686 0.02% 59,895,259
2019-04-29 2019-04-25 45.700 366,458 -60,984 0.00% 16,747,201
2019-04-26 2019-04-24 46.461 427,442 -173,596 0.01% 19,859,364
2019-04-25 2019-04-23 47.385 601,038 +214,941 0.01% 28,480,030
2019-04-24 2019-04-18 46.787 386,097 +14,550 0.01% 18,064,320
2019-04-23 2019-04-17 47.167 371,547 -44,974 0.00% 17,524,899
2019-04-18 2019-04-16 46.896 416,521 -5,889 0.01% 19,533,035
2019-04-17 2019-04-15 47.059 422,410 -284,442 0.01% 19,878,065
2019-04-16 2019-04-12 46.189 706,852 +192,859 0.01% 32,648,967
2019-04-15 2019-04-11 45.918 513,993 +64,440 0.01% 23,601,301
2019-04-12 2019-04-10 47.059 449,553 -152,519 0.01% 21,155,380
2019-04-11 2019-04-09 46.624 602,072 +72,459 0.01% 28,070,991
2019-04-10 2019-04-08 45.646 529,613 -64,041 0.01% 24,174,637
2019-04-09 2019-04-04 46.298 593,654 +46,649 0.01% 27,484,955
2019-04-08 2019-04-03 46.081 547,005 +129,555 0.01% 25,206,305
2019-04-04 2019-04-02 45.972 417,450 -558,701 0.01% 19,190,967
2019-04-03 2019-04-01 45.048 976,151 +526,660 0.01% 43,973,756
2019-04-02 2019-03-29 42.874 449,491 -105,307 0.01% 19,271,700
2019-04-01 2019-03-28 42.222 554,798 -59,548 0.01% 23,424,910
2019-03-29 2019-03-27 41.951 614,346 -408,905 0.01% 25,772,252
2019-03-28 2019-03-26 40.755 1,023,251 +150,073 0.01% 41,702,825
2019-03-27 2019-03-25 40.592 873,178 +121,917 0.01% 35,444,219
2019-03-26 2019-03-22 41.788 751,261 -78,763 0.01% 31,393,462
2019-03-25 2019-03-21 42.005 830,024 +68,251 0.01% 34,865,201
2019-03-22 2019-03-20 41.570 761,773 -597,347 0.01% 31,667,155
2019-03-21 2019-03-19 41.625 1,359,120 -21,531 0.02% 56,572,921
2019-03-20 2019-03-18 41.570 1,380,651 +708,038 0.02% 57,394,117
2019-03-19 2019-03-15 41.625 672,613 -257,245 0.01% 27,997,294
2019-03-18 2019-03-14 40.375 929,858 -140,779 0.01% 37,542,871
2019-03-15 2019-03-13 40.918 1,070,637 +216,710 0.01% 43,808,588
2019-03-14 2019-03-12 41.244 853,927 +298,556 0.01% 35,219,611
2019-03-13 2019-03-11 40.918 555,371 -342,372 0.01% 22,724,807
2019-03-12 2019-03-08 41.081 897,743 +175,193 0.01% 36,880,420
2019-03-11 2019-03-07 41.570 722,550 +34,898 0.01% 30,036,641
2019-03-08 2019-03-06 42.385 687,652 -189,178 0.01% 29,146,428
2019-03-07 2019-03-05 42.168 876,830 -233,344 0.01% 36,974,231
2019-03-06 2019-03-04 42.657 1,110,174 +256,802 0.01% 47,356,843
2019-03-05 2019-03-01 42.440 853,372 -324,156 0.01% 36,216,915
2019-03-04 2019-02-28 42.603 1,177,528 +4,748 0.02% 50,165,984
2019-03-01 2019-02-27 43.201 1,172,780 +96,194 0.02% 50,664,727
2019-02-28 2019-02-26 42.766 1,076,586 +16,153 0.01% 46,041,079
2019-02-27 2019-02-25 42.657 1,060,433 -53,260 0.01% 45,235,034
2019-02-26 2019-02-22 42.385 1,113,693 +3,313 0.01% 47,204,361
2019-02-25 2019-02-21 42.820 1,110,380 -598,170 0.01% 47,546,645
2019-02-22 2019-02-20 40.810 1,708,550 -326,461 0.02% 69,725,183
2019-02-21 2019-02-19 40.592 2,035,011 -147,404 0.03% 82,605,582
2019-02-20 2019-02-18 40.321 2,182,415 -676,202 0.03% 87,996,069
2019-02-19 2019-02-15 39.125 2,858,617 +1,049,319 0.04% 111,843,435
2019-02-18 2019-02-14 40.647 1,809,298 +19,765 0.02% 73,541,711
2019-02-15 2019-02-13 41.081 1,789,533 -456,366 0.02% 73,516,282
2019-02-14 2019-02-12 41.299 2,245,899 +199,669 0.03% 92,752,547
2019-02-13 2019-02-11 41.951 2,046,230 +60,413 0.03% 85,840,804
2019-02-12 2019-02-08 41.625 1,985,817 -173,185 0.03% 82,658,977
2019-02-11 2019-02-04 40.538 2,159,002 +420,499 0.03% 87,521,329
2019-02-08 2019-01-31 40.538 1,738,503 -54,324 0.02% 70,475,198
2019-02-01 2019-01-30 41.317 1,792,827 +372,219 0.02% 74,074,842
2019-01-31 2019-01-29 41.429 1,420,608 -129,542 0.02% 58,854,381
2019-01-30 2019-01-28 40.982 1,550,150 -66,748 0.02% 63,528,766
2019-01-29 2019-01-25 40.759 1,616,898 -911,370 0.02% 65,903,141
2019-01-28 2019-01-24 39.698 2,528,268 +151,126 0.03% 100,367,554
2019-01-25 2019-01-23 39.810 2,377,142 +1,393,449 0.03% 94,633,584
2019-01-24 2019-01-22 40.201 983,693 -42,268 0.01% 39,545,103
2019-01-23 2019-01-21 40.871 1,025,961 +261,130 0.01% 41,931,709
2019-01-22 2019-01-18 40.703 764,831 +17,282 0.01% 31,131,041
2019-01-21 2019-01-17 39.810 747,549 -207,676 0.01% 29,759,788
2019-01-18 2019-01-16 40.201 955,225 -234,806 0.01% 38,400,671
2019-01-17 2019-01-15 39.921 1,190,031 +54,053 0.02% 47,507,803
2019-01-16 2019-01-14 38.693 1,135,978 +155,675 0.02% 43,954,545
2019-01-15 2019-01-11 39.810 980,303 -128,896 0.01% 39,025,681
2019-01-14 2019-01-10 39.698 1,109,199 +45,841 0.02% 44,033,145
2019-01-11 2019-01-09 39.475 1,063,358 -84,894 0.01% 41,975,855
2019-01-10 2019-01-08 37.744 1,148,252 -256,568 0.02% 43,339,564
2019-01-09 2019-01-07 37.632 1,404,820 -78,292 0.02% 52,866,579
2019-01-08 2019-01-04 37.409 1,483,112 +244,319 0.02% 55,481,652
2019-01-07 2019-01-03 36.627 1,238,793 +77,014 0.02% 45,373,598
2019-01-04 2019-01-02 36.627 1,161,779 +188,209 0.02% 42,552,786
2019-01-03 2018-12-31 38.302 973,570 -1,030,415 0.01% 37,289,961
2019-01-02 2018-12-27 37.074 2,003,985 -159,611 0.03% 74,295,614
2018-12-28 2018-12-24 37.018 2,163,596 +365,009 0.03% 80,092,220
2018-12-27 2018-12-20 37.465 1,798,587 +583,026 0.02% 67,383,661
2018-12-21 2018-12-19 39.028 1,215,561 -271,339 0.02% 47,441,080
2018-12-20 2018-12-18 38.358 1,486,900 +275,453 0.02% 57,034,696
2018-12-19 2018-12-17 38.861 1,211,447 +335,641 0.02% 47,077,597
2018-12-18 2018-12-14 39.419 875,806 -450,610 0.01% 34,523,375
2018-12-17 2018-12-13 39.977 1,326,416 +329,815 0.02% 53,026,554
2018-12-14 2018-12-12 38.526 996,601 -5,910 0.01% 38,394,679
2018-12-13 2018-12-11 39.586 1,002,511 +173,367 0.01% 39,685,880
2018-12-12 2018-12-10 38.861 829,144 -254,231 0.01% 32,221,061
2018-12-11 2018-12-07 39.084 1,083,375 +293,180 0.01% 42,342,596
2018-12-10 2018-12-06 39.810 790,195 -374,502 0.01% 31,457,517
2018-12-07 2018-12-05 41.206 1,164,697 -137,370 0.02% 47,992,122
2018-12-06 2018-12-04 42.043 1,302,067 +347,308 0.02% 54,743,044
2018-12-05 2018-12-03 42.322 954,759 +45,091 0.01% 40,407,651
2018-12-04 2018-11-30 37.800 909,668 +24,434 0.01% 34,385,253
2018-12-03 2018-11-29 38.023 885,234 -1,713,889 0.01% 33,659,358
2018-11-30 2018-11-28 38.358 2,599,123 +1,614,701 0.04% 99,697,485
2018-11-29 2018-11-27 37.241 984,422 +273,428 0.01% 36,661,293
2018-11-28 2018-11-26 36.851 710,994 +173,698 0.01% 26,200,556
2018-11-27 2018-11-23 36.181 537,296 +51,214 0.01% 19,439,686
2018-11-26 2018-11-22 36.571 486,082 -140,773 0.01% 17,776,713
2018-11-23 2018-11-21 35.957 626,855 -457,449 0.01% 22,539,984
2018-11-22 2018-11-20 35.455 1,084,304 +429,509 0.01% 38,443,721
2018-11-21 2018-11-19 36.739 654,795 -77,014 0.01% 24,056,469
2018-11-20 2018-11-16 36.069 731,809 +179,818 0.01% 26,395,561
2018-11-19 2018-11-15 36.404 551,991 -1,684,197 0.01% 20,094,640
2018-11-16 2018-11-14 35.399 2,236,188 +986,224 0.03% 79,158,618
2018-11-15 2018-11-13 35.176 1,249,964 +240,175 0.02% 43,968,200
2018-11-14 2018-11-12 35.120 1,009,789 -2,450,242 0.01% 35,463,526
2018-11-13 2018-11-09 35.399 3,460,031 +43,871 0.05% 122,481,326
2018-11-12 2018-11-08 36.404 3,416,160 -112,880 0.05% 124,361,637
2018-11-09 2018-11-07 37.688 3,529,040 +684,572 0.05% 133,002,862
2018-11-08 2018-11-06 37.409 2,844,468 -33,984 0.04% 106,408,541
2018-11-07 2018-11-05 37.911 2,878,452 +12,603 0.04% 109,126,292
2018-11-06 2018-11-02 39.307 2,865,849 +348,699 0.04% 112,648,807
2018-11-05 2018-11-01 35.511 2,517,150 +171,108 0.03% 89,385,453
2018-11-02 2018-10-31 34.506 2,346,042 +82,491 0.03% 80,951,498
2018-11-01 2018-10-30 33.836 2,263,551 -260,234 0.03% 76,588,496
2018-10-31 2018-10-29 34.059 2,523,785 -428,923 0.03% 85,957,311
2018-10-30 2018-10-26 33.947 2,952,708 -67,840 0.04% 100,236,227
2018-10-29 2018-10-25 35.231 3,020,548 +940,305 0.04% 106,418,157
2018-10-26 2018-10-24 36.851 2,080,243 -3,114,020 0.03% 76,658,204
2018-10-25 2018-10-23 37.186 5,194,263 -24,895 0.07% 193,151,817
2018-10-24 2018-10-22 39.251 5,219,158 +2,530,998 0.07% 204,859,639
2018-10-23 2018-10-19 37.744 2,688,160 -1,286,294 0.04% 101,461,772
2018-10-22 2018-10-18 37.632 3,974,454 -1,110,349 0.05% 149,567,765
2018-10-19 2018-10-16 37.186 5,084,803 -179,313 0.07% 189,081,480
2018-10-18 2018-10-15 37.800 5,264,116 +245,525 0.07% 198,982,440
2018-10-16 2018-10-12 38.358 5,018,591 -681,350 0.07% 192,503,741
2018-10-15 2018-10-11 37.018 5,699,941 -265,250 0.08% 211,001,004
2018-10-12 2018-10-10 38.581 5,965,191 -772,823 0.08% 230,145,790
2018-10-11 2018-10-09 38.693 6,738,014 -906,933 0.09% 260,714,855
2018-10-10 2018-10-08 38.861 7,644,947 +67,381 0.11% 297,087,481
2018-10-09 2018-10-05 40.424 7,577,566 -253,108 0.10% 306,315,467
2018-10-08 2018-10-04 39.754 7,830,674 -244,454 0.11% 311,300,466
2018-10-05 2018-10-03 39.028 8,075,128 -864,702 0.11% 315,157,193
2018-10-04 2018-10-02 38.023 8,939,830 +224,414 0.12% 339,920,225
2018-10-03 2018-09-28 39.586 8,715,416 -209,575 0.12% 345,012,627
2018-10-02 2018-09-27 39.419 8,924,991 -595,745 0.12% 351,814,002
2018-09-28 2018-09-26 39.866 9,520,736 +254,915 0.13% 379,550,325
2018-09-27 2018-09-24 40.368 9,265,821 +363,487 0.13% 374,044,124
2018-09-26 2018-09-21 41.150 8,902,334 -2,884,667 0.12% 366,329,594
2018-09-24 2018-09-20 40.256 11,787,001 +236,145 0.16% 474,503,279
2018-09-21 2018-09-19 40.647 11,550,856 -427,326 0.16% 469,511,444
2018-09-20 2018-09-18 39.921 11,978,182 +296,414 0.17% 478,186,799
2018-09-19 2018-09-17 39.810 11,681,768 +2,799,883 0.16% 465,049,027
2018-09-18 2018-09-14 39.307 8,881,885 +63,107 0.12% 349,122,981
2018-09-17 2018-09-13 37.744 8,818,778 -2,148,125 0.12% 332,855,501
2018-09-14 2018-09-12 35.399 10,966,903 -1,412,976 0.15% 388,216,413
2018-09-13 2018-09-11 36.125 12,379,879 -1,085,117 0.17% 447,220,099
2018-09-12 2018-09-10 37.521 13,464,996 +22,244 0.19% 505,214,882
2018-09-11 2018-09-07 38.581 13,442,752 -875,534 0.19% 518,641,025
2018-09-10 2018-09-06 39.866 14,318,286 +46,528 0.20% 570,807,772
2018-09-07 2018-09-05 40.927 14,271,758 -162,264 0.20% 584,093,106
2018-09-06 2018-09-04 42.211 14,434,022 -259,465 0.20% 609,269,996
2018-09-05 2018-09-03 41.708 14,693,487 +466,143 0.20% 612,838,594
2018-09-04 2018-08-31 42.769 14,227,344 +107,570 0.20% 608,489,705
2018-09-03 2018-08-30 43.216 14,119,774 -79,847 0.20% 610,195,976
2018-08-31 2018-08-29 43.439 14,199,621 +180,327 0.20% 616,817,920
2018-08-30 2018-08-28 42.769 14,019,294 +26,667 0.19% 599,591,608
2018-08-29 2018-08-27 43.327 13,992,627 -74,831 0.19% 606,263,764
2018-08-28 2018-08-24 42.043 14,067,458 -17,645 0.19% 591,440,740
2018-08-27 2018-08-23 41.708 14,085,103 +149,550 0.19% 587,464,005
2018-08-24 2018-08-22 42.267 13,935,553 -67,059 0.19% 589,007,357
2018-08-23 2018-08-21 41.485 14,002,612 +164,057 0.19% 580,896,155
2018-08-22 2018-08-20 41.485 13,838,555 -48,771 0.19% 574,090,276
2018-08-21 2018-08-17 40.312 13,887,326 +121,243 0.19% 559,830,378
2018-08-20 2018-08-16 40.982 13,766,083 -134,889 0.19% 564,166,217
2018-08-17 2018-08-15 39.921 13,900,972 -353,336 0.19% 554,947,428
2018-08-16 2018-08-14 40.927 14,254,308 +270,365 0.20% 583,378,939
2018-08-15 2018-08-13 42.155 13,983,943 +202,691 0.19% 589,491,069
2018-08-14 2018-08-10 42.937 13,781,252 -19,343 0.19% 591,719,180
2018-08-13 2018-08-09 43.439 13,800,595 -412,351 0.19% 599,484,613
2018-08-10 2018-08-08 43.327 14,212,946 -111,525 0.20% 615,809,607
2018-08-09 2018-08-07 42.769 14,324,471 -36,179 0.20% 612,643,733
2018-08-08 2018-08-06 41.429 14,360,650 -344,776 0.20% 594,947,489
2018-08-07 2018-08-03 41.708 14,705,426 +229,741 0.20% 613,336,548
2018-08-06 2018-08-02 42.769 14,475,685 +6,045 0.20% 619,111,009
2018-08-03 2018-08-01 44.444 14,469,640 -21,363 0.20% 643,089,512
2018-08-02 2018-07-31 45.114 14,491,003 +123,043 0.20% 653,748,100
2018-08-01 2018-07-30 45.058 14,367,960 +51,067 0.20% 647,394,906
2018-07-31 2018-07-27 45.672 14,316,893 +270,405 0.20% 653,887,019
2018-07-30 2018-07-26 46.342 14,046,488 +751,049 0.19% 650,948,271
2018-07-27 2018-07-25 46.342 13,295,439 -598,635 0.18% 616,142,841
2018-07-26 2018-07-24 44.388 13,894,074 +162,983 0.19% 616,733,258
2018-07-25 2018-07-23 44.388 13,731,091 +171,665 0.19% 609,498,733
2018-07-24 2018-07-20 45.170 13,559,426 -193,226 0.19% 612,477,952
2018-07-23 2018-07-19 45.058 13,752,652 -463,287 0.19% 619,670,214
2018-07-20 2018-07-18 44.835 14,215,939 +176,320 0.20% 637,370,163
2018-07-19 2018-07-17 45.170 14,039,619 +624,060 0.19% 634,168,223
2018-07-18 2018-07-16 46.677 13,415,559 -193,987 0.19% 626,203,779
2018-07-17 2018-07-13 46.063 13,609,546 -780,346 0.19% 626,899,927
2018-07-16 2018-07-12 45.505 14,389,892 +1,201,763 0.20% 654,810,713
2018-07-13 2018-07-11 45.282 13,188,129 -533,951 0.18% 597,179,201
2018-07-12 2018-07-10 46.287 13,722,080 +35,550 0.19% 635,148,257
2018-07-11 2018-07-09 45.840 13,686,530 +62,513 0.19% 627,389,352
2018-07-10 2018-07-06 43.942 13,624,017 +235,198 0.19% 598,660,415
2018-07-09 2018-07-05 43.495 13,388,819 -60,564 0.19% 582,345,013
2018-07-06 2018-07-04 44.165 13,449,383 -438,717 0.19% 593,990,471
2018-07-05 2018-07-03 43.942 13,888,100 -609,848 0.19% 610,264,631
2018-07-04 2018-06-29 46.845 14,497,948 +160,063 0.20% 679,155,358
2018-07-03 2018-06-28 45.617 14,337,885 -83,990 0.20% 654,045,229
2018-06-29 2018-06-27 46.007 14,421,875 -398,289 0.20% 663,513,207
2018-06-28 2018-06-26 46.733 14,820,164 +262,607 0.20% 692,594,599
2018-06-27 2018-06-25 47.292 14,557,557 +532,299 0.20% 688,450,219
2018-06-26 2018-06-22 49.078 14,025,258 -34,676 0.19% 688,335,815
2018-06-25 2018-06-21 48.297 14,059,934 -213,626 0.19% 679,047,293
2018-06-22 2018-06-20 49.022 14,273,560 +32,418 0.20% 699,725,101
2018-06-21 2018-06-19 48.352 14,241,142 +1,244,271 0.20% 688,594,171
2018-06-20 2018-06-15 50.083 12,996,871 -272,060 0.18% 650,926,398
2018-06-19 2018-06-14 50.530 13,268,931 +4,356 0.18% 670,478,950
2018-06-15 2018-06-13 50.251 13,264,575 +515,703 0.18% 666,555,754
2018-06-14 2018-06-12 50.921 12,748,872 -430,097 0.18% 649,183,140
2018-06-13 2018-06-11 50.753 13,178,969 -395,195 0.18% 668,876,522
2018-06-12 2018-06-08 49.972 13,574,164 +463,676 0.19% 678,323,339
2018-06-11 2018-06-07 50.195 13,110,488 +456,350 0.18% 658,080,742
2018-06-08 2018-06-06 50.195 12,654,138 +43,432 0.17% 635,174,261
2018-06-07 2018-06-05 50.530 12,610,706 -427,694 0.17% 637,218,848
2018-06-06 2018-06-04 50.530 13,038,400 -504,817 0.18% 658,830,221
2018-06-05 2018-06-01 50.251 13,543,217 +1,061,538 0.19% 680,557,743
2018-06-04 2018-05-31 52.428 12,481,679 +617,987 0.17% 654,393,888
2018-06-01 2018-05-30 53.458 11,863,692 +47,999 0.16% 634,205,994
2018-05-31 2018-05-29 54.713 11,815,693 +199,839 0.16% 646,470,473
2018-05-30 2018-05-28 55.112 11,615,854 -170,897 0.16% 640,175,662
2018-05-29 2018-05-25 53.629 11,786,751 -47,896 0.17% 632,110,276
2018-05-28 2018-05-24 53.971 11,834,647 +49,999 0.17% 638,730,027
2018-05-25 2018-05-23 53.686 11,784,648 +251,087 0.17% 632,669,832
2018-05-24 2018-05-21 54.713 11,533,561 +76,421 0.16% 631,034,222
2018-05-23 2018-05-18 53.743 11,457,140 -49,779 0.16% 615,740,912
2018-05-21 2018-05-17 53.458 11,506,919 -44,170 0.16% 615,133,721
2018-05-18 2018-05-16 52.659 11,551,089 +334,432 0.16% 608,268,770
2018-05-17 2018-05-15 53.629 11,216,657 -115,465 0.16% 601,536,772
2018-05-16 2018-05-14 54.028 11,332,122 +757,554 0.16% 612,254,673
2018-05-15 2018-05-11 54.028 10,574,568 -31,550 0.15% 571,325,359
2018-05-14 2018-05-10 52.887 10,606,118 +27,957 0.15% 560,927,945
2018-05-11 2018-05-09 52.374 10,578,161 -18,054 0.15% 554,017,830
2018-05-10 2018-05-08 52.830 10,596,215 +225,258 0.15% 559,799,668
2018-05-09 2018-05-07 52.031 10,370,957 -7,975 0.15% 539,615,679
2018-05-08 2018-05-04 51.803 10,378,932 +170,020 0.15% 537,662,074
2018-05-07 2018-05-03 52.944 10,208,912 -543,909 0.14% 540,503,269
2018-05-04 2018-05-02 53.629 10,752,821 +1,485,575 0.15% 576,661,766
2018-05-03 2018-04-30 52.203 9,267,246 -8,414 0.13% 483,774,167
2018-05-02 2018-04-27 50.491 9,275,660 -191,891 0.13% 468,337,550
2018-04-30 2018-04-26 49.350 9,467,551 -96,544 0.13% 467,223,468
2018-04-27 2018-04-25 49.065 9,564,095 -125,587 0.14% 469,259,659
2018-04-26 2018-04-24 49.578 9,689,682 +345,387 0.14% 480,396,892
2018-04-25 2018-04-23 49.464 9,344,295 -275,413 0.13% 462,207,008
2018-04-24 2018-04-20 50.206 9,619,708 -300,226 0.14% 482,964,767
2018-04-23 2018-04-19 50.947 9,919,934 +120,410 0.14% 505,395,220
2018-04-20 2018-04-18 50.548 9,799,524 -276,647 0.14% 495,347,061
2018-04-19 2018-04-17 50.605 10,076,171 -476,350 0.14% 509,905,900
2018-04-18 2018-04-16 49.863 10,552,521 +1,726,607 0.15% 526,185,100
2018-04-17 2018-04-13 50.434 8,825,914 +1,928 0.12% 445,125,879
2018-04-16 2018-04-12 49.806 8,823,986 -113,580 0.12% 439,490,956
2018-04-13 2018-04-11 49.806 8,937,566 -71,514 0.13% 445,147,966
2018-04-12 2018-04-10 50.035 9,009,080 +430,673 0.13% 450,765,765
2018-04-11 2018-04-09 47.810 8,578,407 +177,671 0.12% 410,130,015
2018-04-10 2018-04-06 47.239 8,400,736 +56,937 0.12% 396,842,852
2018-04-09 2018-04-04 47.810 8,343,799 +167,391 0.12% 398,913,506
2018-04-06 2018-04-03 48.494 8,176,408 +316,970 0.12% 396,508,378
2018-04-04 2018-03-29 48.152 7,859,438 -458,338 0.11% 378,446,791
2018-04-03 2018-03-28 47.011 8,317,776 -453,430 0.12% 391,025,716
2018-03-29 2018-03-27 48.665 8,771,206 -1,585,949 0.12% 426,853,877
2018-03-28 2018-03-26 48.095 10,357,155 -561,079 0.15% 498,125,688
2018-03-27 2018-03-23 47.810 10,918,234 +699,143 0.15% 521,996,156
2018-03-26 2018-03-22 49.806 10,219,091 +255,206 0.14% 508,976,110
2018-03-23 2018-03-21 49.921 9,963,885 +1,129,496 0.14% 497,402,138
2018-03-22 2018-03-20 50.776 8,834,389 +985,855 0.12% 448,577,425
2018-03-21 2018-03-19 51.461 7,848,534 +236,745 0.11% 403,892,668
2018-03-20 2018-03-16 50.833 7,611,789 +906,191 0.11% 386,932,610
2018-03-19 2018-03-15 51.347 6,705,598 -13,321 0.09% 344,311,011
2018-03-16 2018-03-14 51.518 6,718,919 -66,090 0.09% 346,144,985
2018-03-15 2018-03-13 52.146 6,785,009 +910,978 0.10% 353,807,889
2018-03-14 2018-03-12 52.944 5,874,031 -281,811 0.08% 310,996,211
2018-03-13 2018-03-09 51.632 6,155,842 +793,489 0.09% 317,838,814
2018-03-12 2018-03-08 51.233 5,362,353 -1,084,060 0.08% 274,727,810
2018-03-09 2018-03-07 48.494 6,446,413 +1,749,632 0.09% 312,613,652
2018-03-08 2018-03-06 49.122 4,696,781 -44,608 0.07% 230,714,213
2018-03-07 2018-03-05 47.810 4,741,389 -179,073 0.07% 226,683,805
2018-03-06 2018-03-02 49.065 4,920,462 -525,853 0.07% 241,421,098
2018-03-05 2018-03-01 49.578 5,446,315 +335,089 0.08% 270,018,438
2018-03-02 2018-02-28 50.377 5,111,226 +1,091,471 0.07% 257,487,811
2018-03-01 2018-02-27 50.776 4,019,755 -23,721 0.06% 204,108,212
2018-02-28 2018-02-26 51.176 4,043,476 -275,516 0.06% 206,927,495
2018-02-27 2018-02-23 50.206 4,318,992 +129,391 0.06% 216,838,283
2018-02-26 2018-02-22 50.149 4,189,601 -1,340,041 0.06% 210,103,084
2018-02-23 2018-02-21 51.746 5,529,642 -101,533 0.08% 286,137,771
2018-02-22 2018-02-20 51.461 5,631,175 +1,237,493 0.08% 289,785,366
2018-02-21 2018-02-15 50.890 4,393,682 +693,403 0.06% 223,596,172
2018-02-20 2018-02-13 49.008 3,700,279 +99,908 0.05% 181,342,051
2018-02-14 2018-02-12 47.524 3,600,371 -50,872 0.05% 171,105,175
2018-02-13 2018-02-09 47.410 3,651,243 +9,642 0.05% 173,106,210
2018-02-12 2018-02-08 49.293 3,641,601 -949,025 0.05% 179,505,182
2018-02-09 2018-02-07 48.323 4,590,626 +69,393 0.06% 221,833,030
2018-02-08 2018-02-06 48.608 4,521,233 -553,116 0.06% 219,769,475
2018-02-07 2018-02-05 50.092 5,074,349 -4,271,278 0.07% 254,182,553
2018-02-06 2018-02-02 50.890 9,345,627 -4,205 0.13% 475,602,563
2018-02-05 2018-02-01 51.632 9,349,832 +116,578 0.13% 482,751,103
2018-02-02 2018-01-31 54.327 9,233,254 +994,867 0.13% 501,611,434
2018-02-01 2018-01-30 53.919 8,238,387 -358,362 0.12% 444,202,148
2018-01-31 2018-01-29 54.676 8,596,749 -2,785 0.12% 470,038,918
2018-01-30 2018-01-26 54.968 8,599,534 +3,452,997 0.12% 472,697,541
2018-01-29 2018-01-25 55.201 5,146,537 +1,123,614 0.07% 284,093,836
2018-01-26 2018-01-24 56.134 4,022,923 -70,075 0.06% 225,821,215
2018-01-25 2018-01-23 56.600 4,092,998 -9,666 0.06% 231,663,437
2018-01-24 2018-01-22 55.842 4,102,664 -348,103 0.06% 229,101,637
2018-01-23 2018-01-19 53.627 4,450,767 -494,028 0.06% 238,681,863
2018-01-22 2018-01-18 53.627 4,944,795 -751,712 0.07% 265,175,167
2018-01-19 2018-01-17 53.277 5,696,507 -562,566 0.08% 303,495,016
2018-01-18 2018-01-16 52.636 6,259,073 +34,631 0.09% 329,453,784
2018-01-17 2018-01-15 51.296 6,224,442 +437,865 0.09% 319,285,966
2018-01-16 2018-01-12 48.614 5,786,577 -495,247 0.08% 281,309,578
2018-01-15 2018-01-11 48.264 6,281,824 +599,111 0.09% 303,188,576
2018-01-12 2018-01-10 48.323 5,682,713 -771,804 0.08% 274,604,080
2018-01-11 2018-01-09 48.789 6,454,517 +152,186 0.09% 314,909,628
2018-01-10 2018-01-08 46.516 6,302,331 +455,530 0.09% 293,157,381
2018-01-09 2018-01-05 45.933 5,846,801 +169,207 0.08% 268,559,959
2018-01-08 2018-01-04 46.399 5,677,594 +45,063 0.08% 263,435,400
2018-01-05 2018-01-03 46.341 5,632,531 -487,255 0.08% 261,016,193
2018-01-04 2018-01-02 46.049 6,119,786 -243,790 0.09% 281,812,375
2018-01-03 2017-12-29 47.040 6,363,576 +47,006 0.09% 299,344,651
2018-01-02 2017-12-28 46.982 6,316,570 -228,299 0.09% 296,765,279
2017-12-29 2017-12-27 46.224 6,544,869 +824,754 0.09% 302,531,693
2017-12-28 2017-12-22 46.283 5,720,115 -1,615,570 0.08% 264,741,482
2017-12-27 2017-12-21 46.924 7,335,685 +1,494,824 0.11% 344,217,770
2017-12-22 2017-12-20 47.448 5,840,861 -1,239,899 0.08% 277,139,232
2017-12-21 2017-12-19 46.691 7,080,760 -835,736 0.10% 330,604,776
2017-12-20 2017-12-18 46.924 7,916,496 -54,211 0.11% 371,471,594
2017-12-19 2017-12-15 47.390 7,970,707 +15,741 0.12% 377,732,300
2017-12-18 2017-12-14 47.273 7,954,966 -182,836 0.11% 376,058,937
2017-12-15 2017-12-13 48.206 8,137,802 +750,725 0.12% 392,291,918
2017-12-14 2017-12-12 45.875 7,387,077 -2,255,605 0.11% 338,878,558
2017-12-13 2017-12-11 46.224 9,642,682 -308,329 0.14% 445,725,791
2017-12-12 2017-12-08 44.825 9,951,011 +2,003,959 0.14% 446,056,917
2017-12-11 2017-12-07 44.359 7,947,052 +2,098,041 0.11% 352,522,989
2017-12-08 2017-12-06 43.485 5,849,011 -203,231 0.08% 254,341,951
2017-12-07 2017-12-05 44.242 6,052,242 +279,516 0.09% 267,765,607
2017-12-06 2017-12-04 44.709 5,772,726 +51,117 0.08% 258,091,107
2017-12-05 2017-12-01 44.942 5,721,609 -59,760 0.08% 257,139,791
2017-12-04 2017-11-30 44.242 5,781,369 +568,405 0.08% 255,781,540
2017-12-01 2017-11-29 44.767 5,212,964 -99,930 0.08% 233,368,738
2017-11-30 2017-11-28 44.184 5,312,894 +705,245 0.08% 234,745,399
2017-11-29 2017-11-27 43.776 4,607,649 +147,724 0.07% 201,704,718
2017-11-28 2017-11-24 43.834 4,459,925 -329,581 0.06% 195,497,914
2017-11-27 2017-11-23 43.310 4,789,506 +226,767 0.07% 207,432,245
2017-11-24 2017-11-22 43.485 4,562,739 +225,595 0.07% 198,408,917
2017-11-23 2017-11-21 43.368 4,337,144 -2,026,579 0.06% 188,093,380
2017-11-22 2017-11-20 43.485 6,363,723 +2,852,334 0.09% 276,724,000
2017-11-21 2017-11-17 42.261 3,511,389 -1,802,837 0.05% 148,393,092
2017-11-20 2017-11-16 42.377 5,314,226 +884,804 0.08% 225,201,440
2017-11-17 2017-11-15 42.785 4,429,422 +571,980 0.06% 189,513,368
2017-11-16 2017-11-14 43.601 3,857,442 +345,769 0.06% 168,189,057
2017-11-15 2017-11-13 43.601 3,511,673 +369,927 0.05% 153,113,117
2017-11-14 2017-11-10 43.834 3,141,746 +838,027 0.05% 137,716,394
2017-11-13 2017-11-09 44.068 2,303,719 +660,032 0.03% 101,519,164
2017-11-10 2017-11-08 44.417 1,643,687 -998,312 0.02% 73,008,063
2017-11-09 2017-11-07 44.301 2,641,999 -803,530 0.04% 117,042,334
2017-11-08 2017-11-06 43.718 3,445,529 +775,901 0.05% 150,630,843
2017-11-07 2017-11-03 44.126 2,669,628 +64,848 0.04% 117,799,477
2017-11-06 2017-11-02 44.359 2,604,780 -954,532 0.04% 115,545,341
2017-11-03 2017-11-01 44.650 3,559,312 -742,146 0.05% 158,924,759
2017-11-02 2017-10-31 42.843 4,301,458 -306,826 0.06% 184,289,146
2017-11-01 2017-10-30 42.552 4,608,284 +1,758,781 0.07% 196,091,527
2017-10-31 2017-10-27 42.552 2,849,503 +642,231 0.04% 121,251,944
2017-10-30 2017-10-26 43.135 2,207,272 +523,011 0.03% 95,210,382
2017-10-27 2017-10-25 44.009 1,684,261 +59,394 0.02% 74,123,015
2017-10-26 2017-10-24 43.601 1,624,867 -97,089 0.02% 70,846,133
2017-10-25 2017-10-23 43.485 1,721,956 -367,868 0.02% 74,878,582
2017-10-24 2017-10-20 43.718 2,089,824 -430,603 0.03% 91,362,444
2017-10-23 2017-10-19 42.960 2,520,427 -1,964,102 0.04% 108,277,531
2017-10-20 2017-10-18 43.543 4,484,529 +633,522 0.06% 195,269,391
2017-10-19 2017-10-17 43.659 3,851,007 +746,442 0.06% 168,132,960
2017-10-18 2017-10-16 43.834 3,104,565 -610,530 0.04% 136,086,589
2017-10-17 2017-10-13 44.184 3,715,095 +445,699 0.05% 164,148,101
2017-10-16 2017-10-12 44.417 3,269,396 -217,188 0.05% 145,217,592
2017-10-13 2017-10-11 44.242 3,486,584 +414,655 0.05% 154,254,784
2017-10-12 2017-10-10 45.408 3,071,929 -946,384 0.04% 139,490,735
2017-10-11 2017-10-09 44.942 4,018,313 +328,238 0.06% 180,590,489
2017-10-10 2017-10-06 46.166 3,690,075 +282,851 0.05% 170,355,872
2017-10-09 2017-10-04 47.448 3,407,224 -49,358 0.05% 161,667,165
2017-10-06 2017-10-03 47.623 3,456,582 -662,543 0.05% 164,613,577
2017-10-04 2017-09-29 47.390 4,119,125 -13,142,139 0.06% 195,205,590
2017-10-03 2017-09-28 47.040 17,261,264 +1,248,577 0.25% 811,975,382
2017-09-29 2017-09-27 46.457 16,012,687 -15,066 0.23% 743,908,067
2017-09-28 2017-09-26 45.408 16,027,753 +261,793 0.23% 727,791,252
2017-09-27 2017-09-25 45.408 15,765,960 -182,760 0.23% 715,903,706
2017-09-26 2017-09-22 46.049 15,948,720 -159,916 0.23% 734,428,730
2017-09-25 2017-09-21 46.108 16,108,636 -75,201 0.23% 742,731,741
2017-09-22 2017-09-20 45.525 16,183,837 -37,715 0.23% 736,765,467
2017-09-21 2017-09-19 45.466 16,221,552 +90,650 0.23% 737,536,874
2017-09-20 2017-09-18 45.466 16,130,902 +114,404 0.23% 733,415,338
2017-09-19 2017-09-15 44.592 16,016,498 -191,488 0.23% 714,209,679
2017-09-18 2017-09-14 44.359 16,207,986 +275,826 0.23% 718,969,459
2017-09-15 2017-09-13 44.184 15,932,160 -221,248 0.23% 703,948,029
2017-09-14 2017-09-12 43.368 16,153,408 -103,915 0.23% 700,541,440
2017-09-13 2017-09-11 43.485 16,257,323 +594,776 0.23% 706,943,319
2017-09-12 2017-09-08 43.776 15,662,547 +910,846 0.23% 685,644,595
2017-09-11 2017-09-07 43.659 14,751,701 +358,224 0.21% 644,051,582
2017-09-08 2017-09-06 42.902 14,393,477 +1,196,682 0.21% 617,504,697
2017-09-07 2017-09-05 42.727 13,196,795 +329,557 0.19% 563,857,261
2017-09-06 2017-09-04 42.843 12,867,238 -756,700 0.19% 551,276,406
2017-09-05 2017-09-01 42.552 13,623,938 +1,062,416 0.20% 579,725,296
2017-09-04 2017-08-31 40.862 12,561,522 +1,412,326 0.18% 513,283,157
2017-09-01 2017-08-30 40.745 11,149,196 +351,429 0.16% 454,273,558
2017-08-31 2017-08-29 40.279 10,797,767 +1,419,690 0.16% 434,919,351
2017-08-30 2017-08-28 39.754 9,378,077 +1,082,415 0.14% 372,816,308
2017-08-29 2017-08-25 40.337 8,295,662 -1,484,923 0.12% 334,621,526
2017-08-28 2017-08-24 40.628 9,780,585 +1,220,067 0.14% 397,369,328
2017-08-25 2017-08-22 41.095 8,560,518 -550,801 0.12% 351,791,948
2017-08-24 2017-08-21 40.862 9,111,319 -1,464,044 0.13% 372,302,543
2017-08-22 2017-08-18 40.862 10,575,363 +1,002,312 0.15% 432,125,638
2017-08-21 2017-08-17 41.211 9,573,051 +579,097 0.14% 394,517,724
2017-08-18 2017-08-16 40.862 8,993,954 +136,919 0.13% 367,506,828
2017-08-17 2017-08-15 40.512 8,857,035 -2,248,056 0.13% 358,814,428
2017-08-16 2017-08-14 40.920 11,105,091 -31,150 0.16% 454,418,461
2017-08-15 2017-08-11 40.745 11,136,241 +1,033,618 0.16% 453,745,707
2017-08-14 2017-08-10 41.678 10,102,623 +1,491,499 0.15% 421,053,150
2017-08-11 2017-08-09 41.969 8,611,124 +16,469 0.12% 361,400,769
2017-08-10 2017-08-08 42.027 8,594,655 -157,532 0.12% 361,210,566
2017-08-09 2017-08-07 41.678 8,752,187 -321,461 0.13% 364,770,209
2017-08-08 2017-08-04 41.561 9,073,648 -1,617,902 0.13% 377,110,122
2017-08-07 2017-08-03 41.503 10,691,550 -678,755 0.15% 443,728,575
2017-08-04 2017-08-02 41.503 11,370,305 +461,426 0.16% 471,898,765
2017-08-03 2017-08-01 42.027 10,908,879 -580,554 0.16% 458,471,266
2017-08-02 2017-07-31 42.261 11,489,433 +458,380 0.17% 485,549,304
2017-08-01 2017-07-28 42.202 11,031,053 +366,956 0.16% 465,534,927
2017-07-31 2017-07-27 41.969 10,664,097 +48,723 0.15% 447,562,113
2017-07-28 2017-07-26 42.027 10,615,374 +884,915 0.15% 446,136,029
2017-07-27 2017-07-25 42.435 9,730,459 +2,275,591 0.14% 412,915,741
2017-07-26 2017-07-24 42.377 7,454,868 +1,118,547 0.11% 315,915,621
2017-07-25 2017-07-21 41.969 6,336,321 +1,127,651 0.09% 265,929,428
2017-07-24 2017-07-20 40.920 5,208,670 +1,453,172 0.08% 213,137,903
2017-07-21 2017-07-19 40.803 3,755,498 -573,749 0.05% 153,236,530
2017-07-20 2017-07-18 40.395 4,329,247 +147,881 0.06% 174,880,881
2017-07-19 2017-07-17 40.570 4,181,366 +769,760 0.06% 169,638,395
2017-07-18 2017-07-14 41.444 3,411,606 +1,394,277 0.05% 141,392,119
2017-07-17 2017-07-13 41.328 2,017,329 -427,444 0.03% 83,371,900
2017-07-14 2017-07-12 39.987 2,444,773 -11,594 0.04% 97,759,594
2017-07-13 2017-07-11 40.454 2,456,367 +79,546 0.04% 99,368,665
2017-07-12 2017-07-10 40.104 2,376,821 -1,090,866 0.03% 95,319,476
2017-07-11 2017-07-07 39.871 3,467,687 -1,090,087 0.05% 138,258,781
2017-07-10 2017-07-06 40.104 4,557,774 +1,327,893 0.07% 182,783,908
2017-07-07 2017-07-05 40.570 3,229,881 -106,692 0.05% 131,036,563
2017-07-06 2017-07-04 40.395 3,336,573 -1,258,400 0.05% 134,781,597
2017-07-05 2017-07-03 41.153 4,594,973 -51,810 0.07% 189,096,895
2017-07-04 2017-06-30 41.678 4,646,783 +149,939 0.07% 193,666,795
2017-07-03 2017-06-29 41.969 4,496,844 -70,337 0.06% 188,728,310
2017-06-30 2017-06-28 41.794 4,567,181 -12,438 0.07% 190,881,620
2017-06-29 2017-06-27 42.086 4,579,619 -1,471,625 0.07% 192,736,194
2017-06-28 2017-06-26 42.086 6,051,244 +541,866 0.09% 254,670,473
2017-06-27 2017-06-23 41.678 5,509,378 -1,976,430 0.08% 229,617,691
2017-06-26 2017-06-22 42.669 7,485,808 +1,525,992 0.11% 319,408,521
2017-06-23 2017-06-21 42.785 5,959,816 +490,247 0.09% 254,991,465
2017-06-22 2017-06-20 43.368 5,469,569 -1,675,071 0.08% 237,204,418
2017-06-21 2017-06-19 43.368 7,144,640 -635,442 0.10% 309,848,943
2017-06-20 2017-06-16 43.251 7,780,082 -371,044 0.11% 336,499,801
2017-06-19 2017-06-15 43.018 8,151,126 -462,030 0.12% 350,647,463
2017-06-16 2017-06-14 43.310 8,613,156 +2,182,238 0.12% 373,033,521
2017-06-15 2017-06-13 43.251 6,430,918 -1,591,991 0.09% 278,146,507
2017-06-14 2017-06-12 42.144 8,022,909 +2,155,258 0.12% 338,116,914
2017-06-13 2017-06-09 42.086 5,867,651 -669,764 0.08% 246,943,844
2017-06-12 2017-06-08 41.969 6,537,415 -1,629,405 0.09% 274,369,154
2017-06-09 2017-06-07 40.862 8,166,820 +739,721 0.12% 333,708,858
2017-06-08 2017-06-06 40.104 7,427,099 +758,427 0.11% 297,854,649
2017-06-07 2017-06-05 40.454 6,668,672 -4,355,569 0.10% 269,771,185
2017-06-06 2017-06-02 40.920 11,024,241 +278,136 0.16% 451,110,092
2017-06-05 2017-06-01 40.395 10,746,105 -352,006 0.16% 434,091,265
2017-06-02 2017-05-31 43.110 11,098,111 +478,694 0.16% 478,438,810
2017-06-01 2017-05-29 42.211 10,619,417 +5,671,667 0.15% 448,251,531
2017-05-31 2017-05-26 41.851 4,947,750 -253,177 0.07% 207,067,346
2017-05-29 2017-05-25 41.431 5,200,927 +171,291 0.08% 215,480,142
2017-05-26 2017-05-24 41.371 5,029,636 -213,006 0.07% 208,081,799
2017-05-25 2017-05-23 41.551 5,242,642 -493,197 0.08% 217,837,119
2017-05-24 2017-05-22 41.131 5,735,839 +108,409 0.09% 235,922,584
2017-05-23 2017-05-19 40.652 5,627,430 -223,562 0.08% 228,764,295
2017-05-22 2017-05-18 40.532 5,850,992 +400,519 0.09% 237,150,829
2017-05-19 2017-05-17 40.951 5,450,473 +849,912 0.08% 223,204,704
2017-05-18 2017-05-16 41.311 4,600,561 -768,369 0.07% 190,054,634
2017-05-17 2017-05-15 41.551 5,368,930 +558,390 0.08% 223,084,514
2017-05-16 2017-05-12 41.371 4,810,540 +645,444 0.07% 199,017,547
2017-05-15 2017-05-11 41.491 4,165,096 -5,356,205 0.06% 172,814,253
2017-05-12 2017-05-10 41.491 9,521,301 +1,072,096 0.14% 395,048,881
2017-05-11 2017-05-09 41.911 8,449,205 -277,193 0.13% 354,112,674
2017-05-10 2017-05-08 41.251 8,726,398 +859,197 0.13% 359,974,637
2017-05-09 2017-05-05 41.731 7,867,201 +20,608 0.12% 328,305,330
2017-05-08 2017-05-04 42.151 7,846,593 +565,259 0.12% 330,738,611
2017-05-05 2017-05-02 42.330 7,281,334 -204,142 0.11% 308,222,331
2017-05-04 2017-04-28 42.330 7,485,476 +449,313 0.11% 316,863,759
2017-05-02 2017-04-27 42.630 7,036,163 +373,277 0.10% 299,953,504
2017-04-28 2017-04-26 44.189 6,662,886 +965,236 0.10% 294,427,464
2017-04-27 2017-04-25 42.630 5,697,650 -896,790 0.08% 242,892,338
2017-04-26 2017-04-24 42.510 6,594,440 +751,167 0.10% 280,331,954
2017-04-25 2017-04-21 43.170 5,843,273 -173,879 0.09% 252,253,454
2017-04-24 2017-04-20 43.170 6,017,152 -1,099,020 0.09% 259,759,791
2017-04-21 2017-04-19 42.690 7,116,172 +984,732 0.11% 303,790,982
2017-04-20 2017-04-18 43.769 6,131,440 +823,907 0.09% 268,369,891
2017-04-19 2017-04-13 44.669 5,307,533 -78,721 0.08% 237,081,367
2017-04-18 2017-04-12 44.789 5,386,254 +300,875 0.08% 241,243,643
2017-04-13 2017-04-11 44.189 5,085,379 +675,078 0.08% 224,718,724
2017-04-12 2017-04-10 44.609 4,410,301 -2,668 0.07% 196,738,617
2017-04-11 2017-04-07 45.208 4,412,969 -118,868 0.07% 199,503,569
2017-04-10 2017-04-06 44.729 4,531,837 -20,694 0.07% 202,703,644
2017-04-07 2017-04-05 44.309 4,552,531 +409,368 0.07% 201,718,531
2017-04-06 2017-04-03 43.170 4,143,163 -539,709 0.06% 178,859,892
2017-04-05 2017-03-31 43.170 4,682,872 +1,097,470 0.07% 202,159,070
2017-04-03 2017-03-30 43.650 3,585,402 +297,951 0.05% 156,501,204
2017-03-31 2017-03-29 43.350 3,287,451 -661,128 0.05% 142,510,227
2017-03-30 2017-03-28 43.470 3,948,579 -648,247 0.06% 171,643,470
2017-03-29 2017-03-27 41.791 4,596,826 +459,949 0.07% 192,105,275
2017-03-28 2017-03-24 42.031 4,136,877 -547,565 0.06% 173,875,773
2017-03-27 2017-03-23 42.271 4,684,442 -93,658 0.07% 198,013,787
2017-03-24 2017-03-22 42.031 4,778,100 -1,015,875 0.07% 200,826,815
2017-03-23 2017-03-21 42.330 5,793,975 -1,085,167 0.09% 245,261,718
2017-03-22 2017-03-20 42.750 6,879,142 +656,209 0.10% 294,084,579
2017-03-21 2017-03-17 42.091 6,222,933 -594,886 0.09% 261,927,251
2017-03-20 2017-03-16 41.671 6,817,819 +1,356,566 0.10% 284,104,897
2017-03-17 2017-03-15 41.371 5,461,253 -146,135 0.08% 225,938,288
2017-03-16 2017-03-14 41.311 5,607,388 +1,557,257 0.08% 231,647,852
2017-03-15 2017-03-13 40.532 4,050,131 +156,881 0.06% 164,158,817
2017-03-14 2017-03-10 40.532 3,893,250 +96,379 0.06% 157,800,159
2017-03-13 2017-03-09 40.652 3,796,871 +708,347 0.06% 154,349,058
2017-03-10 2017-03-08 40.412 3,088,524 +843,894 0.05% 124,812,857
2017-03-09 2017-03-07 39.932 2,244,630 +902,828 0.03% 89,632,898
2017-03-08 2017-03-06 39.812 1,341,802 -809,442 0.02% 53,420,133
2017-03-07 2017-03-03 39.752 2,151,244 +87,832 0.03% 85,516,841
2017-03-06 2017-03-02 39.992 2,063,412 -392,712 0.03% 82,520,193
2017-03-03 2017-03-01 40.352 2,456,124 -2,219,634 0.04% 99,109,161
2017-03-02 2017-02-28 38.853 4,675,758 +1,532,171 0.07% 181,666,763
2017-03-01 2017-02-27 38.433 3,143,587 +1,830,373 0.05% 120,818,089
2017-02-28 2017-02-24 38.553 1,313,214 -53,069 0.02% 50,628,484
2017-02-27 2017-02-23 38.673 1,366,283 -1,514,757 0.02% 52,838,299
2017-02-24 2017-02-22 38.133 2,881,040 +750,190 0.04% 109,863,859
2017-02-23 2017-02-21 38.073 2,130,850 -486,006 0.03% 81,128,800
2017-02-22 2017-02-20 38.493 2,616,856 -964,311 0.04% 100,731,036
2017-02-21 2017-02-17 38.733 3,581,167 +988,995 0.05% 138,709,287
2017-02-20 2017-02-16 39.512 2,592,172 -132,337 0.04% 102,423,044
2017-02-17 2017-02-15 39.452 2,724,509 +552,789 0.04% 107,488,645
2017-02-16 2017-02-14 39.692 2,171,720 -1,181,851 0.03% 86,200,596
2017-02-15 2017-02-13 37.834 3,353,571 +193,026 0.05% 126,877,704
2017-02-14 2017-02-10 38.313 3,160,545 -1,689,691 0.05% 121,090,838
2017-02-13 2017-02-09 37.954 4,850,236 +1,490,206 0.07% 184,083,570
2017-02-10 2017-02-08 37.894 3,360,030 -6,430,024 0.05% 127,323,533
2017-02-09 2017-02-07 38.493 9,790,054 -686,812 0.15% 376,850,037
2017-02-08 2017-02-06 39.273 10,476,866 -67,046 0.16% 411,453,856
2017-02-07 2017-02-03 41.815 10,543,912 +706,957 0.16% 440,889,750
2017-02-06 2017-02-02 41.444 9,836,955 +1,400,747 0.15% 407,683,154
2017-02-03 2017-02-01 41.691 8,436,208 +3,072,517 0.13% 351,714,775
2017-02-02 2017-01-27 42.618 5,363,691 +1,350,426 0.08% 228,587,460
2017-02-01 2017-01-25 43.668 4,013,265 +1,039,157 0.06% 175,249,510
2017-01-26 2017-01-24 43.112 2,974,108 -96,119 0.05% 128,218,803
2017-01-25 2017-01-23 43.421 3,070,227 -556,519 0.05% 133,310,812
2017-01-24 2017-01-20 43.112 3,626,746 +154,319 0.06% 156,355,126
2017-01-23 2017-01-19 43.050 3,472,427 +344,777 0.05% 149,487,701
2017-01-20 2017-01-18 42.988 3,127,650 -197,520 0.05% 134,451,901
2017-01-19 2017-01-17 42.494 3,325,170 +130,307 0.05% 141,299,899
2017-01-18 2017-01-16 42.741 3,194,863 -72,533 0.05% 136,551,947
2017-01-17 2017-01-13 43.050 3,267,396 +94,714 0.05% 140,661,133
2017-01-16 2017-01-12 42.926 3,172,682 -66,940 0.05% 136,191,784
2017-01-13 2017-01-11 44.038 3,239,622 -472,051 0.05% 142,666,968
2017-01-12 2017-01-10 43.606 3,711,673 -170,492 0.06% 161,850,472
2017-01-11 2017-01-09 42.679 3,882,165 -896,256 0.06% 165,688,207
2017-01-10 2017-01-06 41.568 4,778,421 +339,388 0.07% 198,627,344
2017-01-09 2017-01-05 42.000 4,439,033 +302,146 0.07% 186,439,035
2017-01-06 2017-01-04 41.259 4,136,887 +80,066 0.06% 170,682,770
2017-01-05 2017-01-03 41.506 4,056,821 -150,689 0.06% 168,381,619
2017-01-04 2016-12-30 41.629 4,207,510 -79,334 0.06% 175,155,837
2017-01-03 2016-12-29 40.950 4,286,844 +264,937 0.07% 175,545,932
2016-12-30 2016-12-28 40.888 4,021,907 +12,570 0.06% 164,448,371
2016-12-29 2016-12-23 40.950 4,009,337 -554,599 0.06% 164,182,041
2016-12-28 2016-12-22 41.012 4,563,936 +659,833 0.07% 187,174,717
2016-12-23 2016-12-21 41.135 3,904,103 +198,947 0.06% 160,596,123
2016-12-22 2016-12-20 40.332 3,705,156 -828,099 0.06% 149,437,379
2016-12-21 2016-12-19 40.518 4,533,255 -90,498 0.07% 183,676,481
2016-12-20 2016-12-16 40.765 4,623,753 -1,010,717 0.07% 188,485,577
2016-12-19 2016-12-15 41.073 5,634,470 -415,796 0.09% 231,427,134
2016-12-16 2016-12-14 42.000 6,050,266 +1,498,099 0.09% 254,110,694
2016-12-15 2016-12-13 42.432 4,552,167 -546,480 0.07% 193,158,794
2016-12-14 2016-12-12 42.185 5,098,647 -631,561 0.08% 215,087,519
2016-12-13 2016-12-09 42.679 5,730,208 +2,272,145 0.09% 244,561,447
2016-12-12 2016-12-08 46.323 3,458,063 -13,789 0.05% 160,189,382
2016-12-09 2016-12-07 46.200 3,471,852 +185,361 0.05% 160,399,261
2016-12-08 2016-12-06 46.200 3,286,491 -154,885 0.05% 151,835,599
2016-12-07 2016-12-05 46.015 3,441,376 +713,088 0.05% 158,353,607
2016-12-06 2016-12-02 45.088 2,728,288 -295,163 0.04% 123,013,460
2016-12-05 2016-12-01 46.941 3,023,451 -1,299,460 0.05% 141,924,080
2016-12-02 2016-11-30 47.188 4,322,911 -211,206 0.07% 203,990,158
2016-12-01 2016-11-29 48.053 4,534,117 +1,646,798 0.07% 217,877,248
2016-11-30 2016-11-28 47.497 2,887,319 +457,896 0.04% 137,138,903
2016-11-29 2016-11-25 46.941 2,429,423 +115,653 0.04% 114,039,759
2016-11-28 2016-11-24 47.744 2,313,770 -42,160 0.04% 110,468,699
2016-11-25 2016-11-23 46.818 2,355,930 -222,858 0.04% 110,298,892
2016-11-24 2016-11-22 46.632 2,578,788 -655,224 0.04% 120,254,726
2016-11-23 2016-11-21 47.126 3,234,012 -293,534 0.05% 152,407,285
2016-11-22 2016-11-18 45.644 3,527,546 +839,769 0.05% 161,011,422
2016-11-21 2016-11-17 44.903 2,687,777 -1,027,816 0.04% 120,688,866
2016-11-18 2016-11-16 42.679 3,715,593 -228,564 0.06% 158,579,025
2016-11-17 2016-11-15 42.309 3,944,157 +399,582 0.06% 166,872,329
2016-11-16 2016-11-14 42.679 3,544,575 -442,325 0.05% 151,280,092
2016-11-15 2016-11-11 43.359 3,986,900 -1,029,937 0.06% 172,866,968
2016-11-14 2016-11-10 43.606 5,016,837 +920,663 0.08% 218,763,193
2016-11-11 2016-11-09 42.803 4,096,174 +137,776 0.06% 175,327,965
2016-11-10 2016-11-08 43.668 3,958,398 -256,804 0.06% 172,853,602
2016-11-09 2016-11-07 43.297 4,215,202 +987,612 0.06% 182,505,506
2016-11-08 2016-11-04 42.062 3,227,590 +948,764 0.05% 135,757,876
2016-11-07 2016-11-03 41.938 2,278,826 -650,049 0.03% 95,569,761
2016-11-04 2016-11-02 42.309 2,928,875 +585,429 0.04% 123,917,023
2016-11-03 2016-11-01 42.865 2,343,446 -475,029 0.04% 100,450,935
2016-11-02 2016-10-31 41.691 2,818,475 -51,959 0.04% 117,505,318
2016-11-01 2016-10-28 42.000 2,870,434 -261,825 0.04% 120,558,001
2016-10-31 2016-10-27 42.556 3,132,259 +526,515 0.05% 133,295,795
2016-10-28 2016-10-26 43.853 2,605,744 +290,309 0.04% 114,269,323
2016-10-27 2016-10-25 43.297 2,315,435 +449,330 0.04% 100,251,337
2016-10-26 2016-10-24 42.618 1,866,105 +372,802 0.03% 79,528,855
2016-10-25 2016-10-20 42.556 1,493,303 -101,136 0.02% 63,548,707
2016-10-24 2016-10-19 42.371 1,594,439 -920,233 0.02% 67,557,191
2016-10-20 2016-10-18 42.185 2,514,672 +1,297,691 0.04% 106,081,978
2016-10-19 2016-10-17 41.815 1,216,981 -952,338 0.02% 50,887,607
2016-10-18 2016-10-14 43.235 2,169,319 -87,775 0.03% 93,790,969
2016-10-17 2016-10-13 42.062 2,257,094 +617,403 0.03% 94,937,178
2016-10-14 2016-10-12 42.926 1,639,691 -643,455 0.03% 70,386,015
2016-10-13 2016-10-11 43.482 2,283,146 +471,426 0.03% 99,276,374
2016-10-12 2016-10-07 42.988 1,811,720 +413,149 0.03% 77,882,499
2016-10-11 2016-10-06 43.853 1,398,571 +125,797 0.02% 61,331,336
2016-10-07 2016-10-05 43.112 1,272,774 -622,045 0.02% 54,871,430
2016-10-06 2016-10-04 42.803 1,894,819 -392,058 0.03% 81,103,674
2016-10-05 2016-10-03 42.309 2,286,877 -865,093 0.04% 96,754,893
2016-10-04 2016-09-30 41.568 3,151,970 +990,365 0.05% 131,019,730
2016-10-03 2016-09-29 42.247 2,161,605 +468,964 0.03% 91,321,282
2016-09-30 2016-09-28 41.444 1,692,641 +155,105 0.03% 70,149,881
2016-09-29 2016-09-27 41.135 1,537,536 -3,587,493 0.02% 63,246,877
2016-09-28 2016-09-26 39.900 5,125,029 +593,058 0.08% 204,488,273
2016-09-27 2016-09-23 41.259 4,531,971 -190,119 0.07% 186,983,440
2016-09-26 2016-09-22 41.629 4,722,090 +82,882 0.07% 196,577,459
2016-09-23 2016-09-21 42.309 4,639,208 -227,713 0.07% 196,279,064
2016-09-22 2016-09-20 41.876 4,866,921 +748,681 0.07% 203,809,091
2016-09-21 2016-09-19 42.371 4,118,240 +1,469,667 0.06% 174,491,923
2016-09-20 2016-09-15 44.409 2,648,573 +767,332 0.04% 117,619,790
2016-09-19 2016-09-14 42.185 1,881,241 +465,766 0.03% 79,360,556
2016-09-15 2016-09-13 41.691 1,415,475 -796,246 0.02% 59,012,707
2016-09-14 2016-09-12 42.556 2,211,721 +925,647 0.03% 94,121,562
2016-09-13 2016-09-09 43.482 1,286,074 -418,263 0.02% 55,921,418
2016-09-12 2016-09-08 42.618 1,704,337 -695,701 0.03% 72,634,696
2016-09-09 2016-09-07 40.826 2,400,038 +829,215 0.04% 97,984,897
2016-09-08 2016-09-06 40.703 1,570,823 -1,560,446 0.02% 63,936,996
2016-09-07 2016-09-05 40.765 3,131,269 +563,800 0.05% 127,645,020
2016-09-06 2016-09-02 39.838 2,567,469 -1,305,278 0.04% 102,283,242
2016-09-05 2016-09-01 40.085 3,872,747 +1,102,817 0.06% 155,239,911
2016-09-02 2016-08-31 37.676 2,769,930 +723,892 0.04% 104,360,990
2016-09-01 2016-08-30 38.294 2,046,038 +147,657 0.03% 78,351,073
2016-08-31 2016-08-29 36.997 1,898,381 -245,062 0.03% 70,234,381
2016-08-30 2016-08-26 37.923 2,143,443 +477,214 0.03% 81,286,771
2016-08-29 2016-08-25 37.244 1,666,229 -121,108 0.03% 62,057,112
2016-08-26 2016-08-24 37.676 1,787,337 +32,543 0.03% 67,340,423
2016-08-25 2016-08-23 38.047 1,754,794 +82,409 0.03% 66,764,625
2016-08-24 2016-08-22 38.294 1,672,385 -62,495 0.03% 64,042,388
2016-08-23 2016-08-19 37.676 1,734,880 +157,873 0.03% 65,364,032
2016-08-22 2016-08-18 39.282 1,577,007 -390,837 0.02% 61,948,429
2016-08-19 2016-08-17 39.282 1,967,844 -80,625 0.03% 77,301,397
2016-08-18 2016-08-16 39.097 2,048,469 +111,988 0.03% 80,088,962
2016-08-17 2016-08-15 39.282 1,936,481 +525,706 0.03% 76,069,387
2016-08-16 2016-08-12 40.394 1,410,775 -146,663 0.02% 56,986,904
2016-08-15 2016-08-11 39.468 1,557,438 +140,429 0.02% 61,468,298
2016-08-12 2016-08-10 40.085 1,417,009 +303,892 0.02% 56,801,116
2016-08-11 2016-08-09 38.109 1,113,117 +202,166 0.02% 42,419,500
2016-08-10 2016-08-08 37.800 910,951 -2,920,200 0.01% 34,433,883
2016-08-09 2016-08-05 36.935 3,831,151 +266,987 0.06% 141,504,423
2016-08-08 2016-08-04 36.565 3,564,164 +143,410 0.05% 130,322,363
2016-08-05 2016-08-03 36.194 3,420,754 +671,317 0.05% 123,810,940
2016-08-04 2016-08-01 37.121 2,749,437 +203,403 0.04% 102,060,527
2016-08-03 2016-07-29 36.565 2,546,034 +571,798 0.04% 93,094,809
2016-08-01 2016-07-28 37.121 1,974,236 +214,889 0.03% 73,284,664
2016-07-29 2016-07-27 37.738 1,759,347 +384,071 0.03% 66,394,526
2016-07-28 2016-07-26 37.121 1,375,276 +563,156 0.02% 51,050,958
2016-07-27 2016-07-25 35.021 812,120 +421,841 0.01% 28,440,867
2016-07-26 2016-07-22 34.341 390,279 -514,951 0.01% 13,402,615
2016-07-25 2016-07-21 34.156 905,230 +527,317 0.01% 30,918,871
2016-07-22 2016-07-20 34.403 377,913 -20,981 0.01% 13,001,294
2016-07-21 2016-07-19 34.032 398,894 -279,287 0.01% 13,575,276
2016-07-20 2016-07-18 34.279 678,181 +35,139 0.01% 23,247,602
2016-07-19 2016-07-15 33.168 643,042 +213,003 0.01% 21,328,150
2016-07-18 2016-07-14 33.291 430,039 -219,285 0.01% 14,316,477
2016-07-15 2016-07-13 32.797 649,324 -1,252,156 0.01% 21,295,877
2016-07-14 2016-07-12 32.426 1,901,480 +1,001,140 0.03% 61,658,169
2016-07-13 2016-07-11 31.500 900,340 +197,362 0.01% 28,360,657
2016-07-12 2016-07-08 30.944 702,978 -95,278 0.01% 21,752,993
2016-07-11 2016-07-07 31.191 798,256 +155,429 0.01% 24,898,497
2016-07-08 2016-07-06 30.635 642,827 -70,235 0.01% 19,693,157
2016-07-07 2016-07-05 31.500 713,062 -2,717,040 0.01% 22,461,411
2016-07-06 2016-07-04 32.673 3,430,102 -270,201 0.05% 112,073,328
2016-07-05 2016-06-30 32.056 3,700,303 -177,457 0.06% 118,616,255
2016-07-04 2016-06-29 31.253 3,877,760 +2,110,455 0.06% 121,191,177
2016-06-30 2016-06-28 31.129 1,767,305 +518,607 0.03% 55,015,062
2016-06-29 2016-06-27 31.685 1,248,698 -755,530 0.02% 39,565,289
2016-06-28 2016-06-24 32.118 2,004,228 -1,242,287 0.03% 64,370,966
2016-06-27 2016-06-23 32.797 3,246,515 -93,611 0.05% 106,475,943
2016-06-24 2016-06-22 32.179 3,340,126 -17,259 0.05% 107,483,088
2016-06-23 2016-06-21 31.994 3,357,385 -215,373 0.05% 107,416,369
2016-06-22 2016-06-20 32.118 3,572,758 +181,010 0.05% 114,748,365
2016-06-21 2016-06-17 32.056 3,391,748 +374,000 0.05% 108,725,270
2016-06-20 2016-06-16 31.623 3,017,748 +905,190 0.05% 95,431,663
2016-06-17 2016-06-15 32.550 2,112,558 +207,238 0.03% 68,763,634
2016-06-16 2016-06-14 32.303 1,905,320 +558,249 0.03% 61,547,324
2016-06-15 2016-06-13 32.550 1,347,071 +187,652 0.02% 43,847,079
2016-06-14 2016-06-10 33.168 1,159,419 -692,561 0.02% 38,455,128
2016-06-13 2016-06-08 33.662 1,851,980 +749,511 0.03% 62,340,798
2016-06-10 2016-06-07 33.785 1,102,469 -61,644 0.02% 37,247,169
2016-06-08 2016-06-06 33.662 1,164,113 -597,722 0.02% 39,186,024
2016-06-07 2016-06-03 34.218 1,761,835 +769,653 0.03% 60,285,735
2016-06-06 2016-06-02 34.526 992,182 -6,659,030 0.02% 34,256,478
2016-06-03 2016-06-01 34.341 7,651,212 +299,200 0.12% 262,751,127
2016-06-02 2016-05-31 38.090 7,352,012 +984,888 0.11% 280,037,250
2016-06-01 2016-05-30 37.770 6,367,124 +282,095 0.10% 240,488,396
2016-05-31 2016-05-27 37.003 6,085,029 -78,236 0.10% 225,166,902
2016-05-30 2016-05-26 37.131 6,163,265 -383,690 0.10% 228,849,681
2016-05-27 2016-05-25 36.748 6,546,955 +2,481,313 0.10% 240,586,103
2016-05-26 2016-05-24 35.661 4,065,642 -183,229 0.06% 144,986,201
2016-05-25 2016-05-23 34.894 4,248,871 -159,581 0.07% 148,261,888
2016-05-24 2016-05-20 35.214 4,408,452 -187,314 0.07% 155,239,077
2016-05-23 2016-05-19 34.831 4,595,766 +419,460 0.07% 160,072,876
2016-05-20 2016-05-18 34.639 4,176,306 -278,377 0.07% 144,662,157
2016-05-19 2016-05-17 35.342 4,454,683 -2,990,243 0.07% 157,436,445
2016-05-18 2016-05-16 35.086 7,444,926 +301,174 0.12% 261,213,770
2016-05-17 2016-05-13 34.767 7,143,752 -846,119 0.11% 248,363,978
2016-05-16 2016-05-12 34.958 7,989,871 +23,063 0.13% 279,312,538
2016-05-13 2016-05-11 35.214 7,966,808 -626,676 0.13% 280,542,903
2016-05-12 2016-05-10 35.086 8,593,484 +65,614 0.14% 301,512,245
2016-05-11 2016-05-09 34.767 8,527,870 +1,743,115 0.14% 296,485,056
2016-05-10 2016-05-06 34.447 6,784,755 -665,571 0.11% 233,714,831
2016-05-09 2016-05-05 35.214 7,450,326 +739,331 0.12% 262,355,524
2016-05-06 2016-05-04 35.086 6,710,995 -259,519 0.11% 235,462,959
2016-05-05 2016-05-03 35.789 6,970,514 +643,961 0.11% 249,468,760
2016-05-04 2016-04-29 35.534 6,326,553 +66,119 0.10% 224,804,645
2016-05-03 2016-04-28 36.045 6,260,434 +389,928 0.10% 225,655,999
2016-04-29 2016-04-27 35.917 5,870,506 +1,074,429 0.09% 210,850,769
2016-04-28 2016-04-26 36.492 4,796,077 -306,934 0.08% 175,019,159
2016-04-27 2016-04-25 35.981 5,103,011 +47,006 0.08% 183,610,806
2016-04-26 2016-04-22 36.173 5,056,005 -282,745 0.08% 182,888,864
2016-04-25 2016-04-21 37.131 5,338,750 +1,639,921 0.08% 198,234,415
2016-04-22 2016-04-20 39.049 3,698,829 -267,567 0.06% 144,433,788
2016-04-21 2016-04-19 39.304 3,966,396 +93,694 0.06% 155,895,839
2016-04-20 2016-04-18 38.409 3,872,702 +2,504,494 0.06% 148,748,258
2016-04-19 2016-04-15 38.793 1,368,208 -613,058 0.02% 53,076,729
2016-04-18 2016-04-14 39.432 1,981,266 +517,531 0.03% 78,125,226
2016-04-15 2016-04-13 38.729 1,463,735 -640,369 0.02% 56,688,951
2016-04-14 2016-04-12 37.579 2,104,104 +359,400 0.03% 79,069,295
2016-04-13 2016-04-11 37.643 1,744,704 -3,058,793 0.03% 65,675,046
2016-04-12 2016-04-08 37.834 4,803,497 +1,298,007 0.08% 181,736,671
2016-04-11 2016-04-07 38.026 3,505,490 -35,781 0.06% 133,299,658
2016-04-08 2016-04-06 37.898 3,541,271 +182,603 0.06% 134,207,626
2016-04-07 2016-04-05 37.323 3,358,668 +96,635 0.05% 125,355,462
2016-04-06 2016-04-01 38.473 3,262,033 +971,179 0.05% 125,501,287
2016-04-05 2016-03-31 40.391 2,290,854 +338,653 0.04% 92,528,991
2016-04-01 2016-03-30 40.582 1,952,201 +665,426 0.03% 79,224,881
2016-03-31 2016-03-29 39.879 1,286,775 +908 0.02% 51,315,734
2016-03-30 2016-03-24 38.473 1,285,867 +321,510 0.02% 49,471,591
2016-03-29 2016-03-23 39.624 964,357 -151,913 0.02% 38,211,392
2016-03-24 2016-03-22 38.793 1,116,270 +83,752 0.02% 43,303,329
2016-03-23 2016-03-21 39.368 1,032,518 +91,162 0.02% 40,648,234
2016-03-22 2016-03-18 40.263 941,356 -10,836 0.01% 37,901,621
2016-03-21 2016-03-17 37.579 952,192 +86,197 0.02% 35,782,048
2016-03-18 2016-03-16 37.131 865,995 -1,452,945 0.01% 32,155,469
2016-03-17 2016-03-15 37.259 2,318,940 -423,726 0.04% 86,401,524
2016-03-16 2016-03-14 37.195 2,742,666 +779,205 0.04% 102,013,875
2016-03-15 2016-03-11 36.684 1,963,461 +287,916 0.03% 72,027,362
2016-03-14 2016-03-10 35.981 1,675,545 -319,120 0.03% 60,287,577
2016-03-11 2016-03-09 35.342 1,994,665 -509,982 0.03% 70,495,020
2016-03-10 2016-03-08 35.150 2,504,647 +94,353 0.04% 88,038,483
2016-03-09 2016-03-07 36.492 2,410,294 -78,283 0.04% 87,956,809
2016-03-08 2016-03-04 36.748 2,488,577 +163,044 0.04% 91,449,696
2016-03-07 2016-03-03 36.620 2,325,533 +1,034,513 0.04% 85,160,944
2016-03-04 2016-03-02 37.387 1,291,020 -311,831 0.02% 48,267,208
2016-03-03 2016-03-01 34.894 1,602,851 -967,963 0.03% 55,930,555
2016-03-02 2016-02-29 34.639 2,570,814 -55,884 0.04% 89,049,868
2016-03-01 2016-02-26 34.447 2,626,698 +632,628 0.04% 90,482,011
2016-02-29 2016-02-25 33.425 1,994,070 -646,777 0.03% 66,650,809
2016-02-26 2016-02-24 33.680 2,640,847 -475,957 0.04% 88,944,110
2016-02-25 2016-02-23 34.575 3,116,804 +361,745 0.05% 107,763,105
2016-02-24 2016-02-22 35.022 2,755,059 -972,722 0.04% 96,488,332
2016-02-23 2016-02-19 34.191 3,727,781 +202,014 0.06% 127,458,120
2016-02-22 2016-02-18 35.278 3,525,767 -259,129 0.06% 124,381,567
2016-02-19 2016-02-17 33.297 3,784,896 -654,843 0.06% 126,024,508
2016-02-18 2016-02-16 32.722 4,439,739 +222,691 0.07% 145,274,951
2016-02-17 2016-02-15 33.041 4,217,048 +198,827 0.07% 139,335,707
2016-02-16 2016-02-12 31.635 4,018,221 -428,417 0.06% 127,116,626
2016-02-15 2016-02-11 30.996 4,446,638 -748,719 0.07% 137,827,809
2016-02-12 2016-02-05 31.891 5,195,357 +25,662 0.08% 165,683,507
2016-02-11 2016-02-04 31.443 5,169,695 +1,141,620 0.08% 162,552,391
2016-02-05 2016-02-03 34.357 4,028,075 -115,528 0.06% 138,391,957
2016-02-04 2016-02-02 35.553 4,143,603 +564,614 0.07% 147,317,616
2016-02-03 2016-02-01 35.752 3,578,989 -38,782 0.06% 127,957,398
2016-02-02 2016-01-29 35.619 3,617,771 +79,616 0.06% 128,863,114
2016-02-01 2016-01-28 34.822 3,538,155 +968,193 0.06% 123,205,729
2016-01-29 2016-01-27 32.629 2,569,962 +695,881 0.04% 83,855,384
2016-01-28 2016-01-26 30.635 1,874,081 -144,513 0.03% 57,413,238
2016-01-27 2016-01-25 31.300 2,018,594 +294,215 0.03% 63,181,895
2016-01-26 2016-01-22 30.901 1,724,379 -1,444,552 0.03% 53,285,426
2016-01-25 2016-01-21 27.778 3,168,931 +385,996 0.05% 88,026,174
2016-01-22 2016-01-20 28.841 2,782,935 -54,947 0.05% 80,263,030
2016-01-21 2016-01-19 30.768 2,837,882 -1,502,734 0.05% 87,316,855
2016-01-20 2016-01-18 29.904 4,340,616 +1,828,552 0.07% 129,803,571
2016-01-19 2016-01-15 28.775 2,512,064 -1,284,207 0.04% 72,283,863
2016-01-18 2016-01-14 29.705 3,796,271 +2,281,870 0.06% 112,768,419
2016-01-15 2016-01-13 29.838 1,514,401 -770,694 0.02% 45,186,634
2016-01-14 2016-01-12 29.639 2,285,095 +1,508,903 0.04% 67,727,006
2016-01-13 2016-01-11 29.639 776,192 -2,290,260 0.01% 23,005,241
2016-01-12 2016-01-08 30.303 3,066,452 +478,874 0.05% 92,923,118
2016-01-11 2016-01-07 31.366 2,587,578 +1,175,413 0.04% 81,163,022
2016-01-08 2016-01-06 33.825 1,412,165 +737,560 0.02% 47,766,782
2016-01-07 2016-01-05 34.423 674,605 -112,228 0.01% 23,222,131
2016-01-06 2016-01-04 34.224 786,833 +37,241 0.01% 26,928,524
2016-01-05 2015-12-31 35.287 749,592 -484,115 0.01% 26,451,008
2016-01-04 2015-12-29 35.021 1,233,707 +15,543 0.02% 43,206,134
2015-12-30 2015-12-28 34.955 1,218,164 -220,461 0.02% 42,580,844
2015-12-29 2015-12-24 35.553 1,438,625 +546,374 0.02% 51,147,469
2015-12-28 2015-12-22 34.091 892,251 +330,582 0.01% 30,417,756
2015-12-23 2015-12-21 34.888 561,669 -1,224,689 0.01% 19,595,778
2015-12-22 2015-12-18 34.888 1,786,358 -230,824 0.03% 62,323,318
2015-12-21 2015-12-17 34.955 2,017,182 +197,988 0.03% 70,510,467
2015-12-18 2015-12-16 33.759 1,819,194 +591,707 0.03% 61,413,732
2015-12-17 2015-12-15 33.094 1,227,487 +123,130 0.02% 40,622,720
2015-12-16 2015-12-14 33.759 1,104,357 -62,900 0.02% 37,281,722
2015-12-15 2015-12-11 34.290 1,167,257 -198,648 0.02% 40,025,701
2015-12-14 2015-12-10 34.888 1,365,905 -212,969 0.02% 47,654,351
2015-12-11 2015-12-09 34.756 1,578,874 +3,867 0.03% 54,874,670
2015-12-10 2015-12-08 34.556 1,575,007 -349,413 0.03% 54,426,273
2015-12-09 2015-12-07 35.686 1,924,420 -1,771,068 0.03% 68,674,722
2015-12-08 2015-12-04 35.420 3,695,488 +404,537 0.06% 130,894,611
2015-12-07 2015-12-03 36.284 3,290,951 -82,230 0.05% 119,408,933
2015-12-04 2015-12-02 36.417 3,373,181 +496,883 0.06% 122,840,893
2015-12-03 2015-12-01 36.151 2,876,298 +131,855 0.05% 103,981,371
2015-12-02 2015-11-30 34.822 2,744,443 +443,764 0.05% 95,567,068
2015-12-01 2015-11-27 34.756 2,300,679 -525,324 0.04% 79,961,416
2015-11-30 2015-11-26 35.221 2,826,003 +167,687 0.05% 99,533,952
2015-11-27 2015-11-25 35.553 2,658,316 +61,131 0.04% 94,511,172
2015-11-26 2015-11-24 35.088 2,597,185 +78,197 0.04% 91,129,622
2015-11-25 2015-11-23 34.888 2,518,988 -494,179 0.04% 87,883,666
2015-11-24 2015-11-20 36.085 3,013,167 +1,755,794 0.05% 108,729,100
2015-11-23 2015-11-19 35.952 1,257,373 -187,662 0.02% 45,204,759
2015-11-20 2015-11-18 35.952 1,445,035 -200,664 0.02% 51,951,536
2015-11-19 2015-11-17 37.214 1,645,699 -76,444 0.03% 61,243,668
2015-11-18 2015-11-16 36.284 1,722,143 -619,674 0.03% 62,486,272
2015-11-17 2015-11-13 37.281 2,341,817 -100,084 0.04% 87,304,891
2015-11-16 2015-11-12 38.411 2,441,901 +345,200 0.04% 93,794,776
2015-11-13 2015-11-11 37.081 2,096,701 -493,136 0.03% 77,748,758
2015-11-12 2015-11-10 36.683 2,589,837 +72,230 0.04% 95,002,333
2015-11-11 2015-11-09 37.945 2,517,607 +61,260 0.04% 95,531,546
2015-11-10 2015-11-06 38.543 2,456,347 +69,085 0.04% 94,676,125
2015-11-09 2015-11-05 38.809 2,387,262 +289,064 0.04% 92,647,924
2015-11-06 2015-11-04 39.208 2,098,198 +370,781 0.03% 82,266,163
2015-11-05 2015-11-03 38.477 1,727,417 -248,065 0.03% 66,465,842
2015-11-04 2015-11-02 37.081 1,975,482 +181,410 0.03% 73,253,779
2015-11-03 2015-10-30 37.414 1,794,072 +219,273 0.03% 67,122,948
2015-11-02 2015-10-29 38.278 1,574,799 -545,639 0.03% 60,279,602
2015-10-30 2015-10-28 37.613 2,120,438 +355,467 0.03% 79,756,258
2015-10-29 2015-10-27 38.411 1,764,971 -1,014,871 0.03% 67,793,518
2015-10-28 2015-10-26 38.278 2,779,842 +483,566 0.05% 106,405,813
2015-10-27 2015-10-23 37.347 2,296,276 +615,232 0.04% 85,759,682
2015-10-26 2015-10-22 37.214 1,681,044 -397,002 0.03% 62,559,010
2015-10-23 2015-10-20 37.148 2,078,046 +578,360 0.03% 77,195,098
2015-10-22 2015-10-19 38.012 1,499,686 +337 0.02% 57,005,811
2015-10-20 2015-10-16 40.604 1,499,349 -1,354,158 0.02% 60,878,887
2015-10-19 2015-10-15 40.736 2,853,507 +343,974 0.05% 116,241,760
2015-10-16 2015-10-14 36.949 2,509,533 -95,403 0.04% 92,723,638
2015-10-15 2015-10-13 37.414 2,604,936 +627,717 0.04% 97,460,405
2015-10-14 2015-10-12 36.417 1,977,219 +871,998 0.03% 72,004,244
2015-10-13 2015-10-09 37.680 1,105,221 -2,768,948 0.02% 41,644,241
2015-10-12 2015-10-08 37.347 3,874,169 +1,082,791 0.06% 144,689,707
2015-10-09 2015-10-07 36.749 2,791,378 +244,966 0.05% 102,580,909
2015-10-08 2015-10-06 36.949 2,546,412 -282,347 0.04% 94,086,264
2015-10-07 2015-10-05 34.025 2,828,759 +50,698 0.05% 96,247,325
2015-10-06 2015-10-02 32.895 2,778,061 +1,308,175 0.05% 91,383,910
2015-10-05 2015-09-30 30.968 1,469,886 -1,050,774 0.02% 45,518,960
2015-10-02 2015-09-29 32.230 2,520,660 +1,347,995 0.04% 81,241,656
2015-09-30 2015-09-25 35.553 1,172,665 -1,071,715 0.02% 41,691,787
2015-09-29 2015-09-24 34.423 2,244,380 -436,522 0.04% 77,258,969
2015-09-25 2015-09-23 35.021 2,680,902 -38,974 0.04% 93,888,914
2015-09-24 2015-09-22 36.085 2,719,876 +1,398,104 0.04% 98,145,794
2015-09-23 2015-09-21 36.949 1,321,772 +385,529 0.02% 48,837,576
2015-09-22 2015-09-18 37.879 936,243 -162,359 0.02% 35,463,876
2015-09-21 2015-09-17 35.819 1,098,602 -1,098,199 0.02% 39,350,650
2015-09-18 2015-09-16 35.619 2,196,801 -353,925 0.04% 78,248,905
2015-09-17 2015-09-15 34.025 2,550,726 +1,150,475 0.04% 86,787,371
2015-09-16 2015-09-14 34.357 1,400,251 +92,750 0.02% 48,108,210
2015-09-15 2015-09-11 35.420 1,307,501 -334,895 0.02% 46,311,836
2015-09-14 2015-09-10 35.952 1,642,396 -24,114 0.03% 59,047,009
2015-09-11 2015-09-09 37.746 1,666,510 +1,245,970 0.03% 62,904,110
2015-09-10 2015-09-08 36.550 420,540 -859,336 0.01% 15,370,669
2015-09-09 2015-09-07 35.287 1,279,876 +386,211 0.02% 45,163,249
2015-09-08 2015-09-04 35.752 893,665 +297,361 0.01% 31,950,656
2015-09-07 2015-09-02 33.759 596,304 -1,587,791 0.01% 20,130,483
2015-09-04 2015-09-01 34.888 2,184,095 -1,267,901 0.04% 76,199,757
2015-09-02 2015-08-31 35.752 3,451,996 -1,962,431 0.06% 123,417,095
2015-09-01 2015-08-28 36.350 5,414,427 +3,085,463 0.09% 196,816,992
2015-08-31 2015-08-27 37.214 2,328,964 -83,408 0.04% 86,670,951
2015-08-28 2015-08-26 35.154 2,412,372 +386,301 0.04% 84,805,245
2015-08-27 2015-08-25 36.284 2,026,071 +1,602,633 0.03% 73,514,002
2015-08-26 2015-08-24 37.148 423,438 -137,912 0.01% 15,729,843
2015-08-25 2015-08-21 39.208 561,350 +9,480 0.01% 22,009,415
2015-08-24 2015-08-20 40.471 551,870 -599,916 0.01% 22,334,531
2015-08-21 2015-08-19 41.999 1,151,786 +51,667 0.02% 48,373,959
2015-08-20 2015-08-18 43.461 1,100,119 +171,245 0.02% 47,812,359
2015-08-19 2015-08-17 44.591 928,874 +44,444 0.02% 41,419,236
2015-08-18 2015-08-14 45.056 884,430 -225,586 0.01% 39,848,862
2015-08-17 2015-08-13 44.524 1,110,016 -357,540 0.02% 49,422,738
2015-08-14 2015-08-12 45.986 1,467,556 +1,027,510 0.02% 67,487,531
2015-08-13 2015-08-11 48.512 440,046 -171,661 0.01% 21,347,337
2015-08-12 2015-08-10 48.578 611,707 -37,294 0.01% 29,715,537
2015-08-11 2015-08-07 46.717 649,001 -422,876 0.01% 30,319,599
2015-08-10 2015-08-06 45.986 1,071,877 -142,455 0.02% 49,291,701
2015-08-07 2015-08-05 45.721 1,214,332 +260,007 0.02% 55,519,895
2015-08-06 2015-08-04 44.923 954,325 -13,919 0.02% 42,871,212
2015-08-05 2015-08-03 45.056 968,244 -247,523 0.02% 43,625,184
2015-08-04 2015-07-31 45.588 1,215,767 -254,217 0.02% 55,423,918
2015-08-03 2015-07-30 43.727 1,469,984 +241,636 0.02% 64,277,838
2015-07-31 2015-07-29 43.793 1,228,348 -732,892 0.02% 53,793,475
2015-07-30 2015-07-28 42.929 1,961,240 +1,241,081 0.03% 84,194,946
2015-07-29 2015-07-27 43.262 720,159 -351,962 0.01% 31,155,315
2015-07-28 2015-07-24 44.990 1,072,121 +693,826 0.02% 48,234,217
2015-07-27 2015-07-23 44.325 378,295 -76,082 0.01% 16,767,920
2015-07-24 2015-07-22 41.069 454,377 -1,257,344 0.01% 18,660,685
2015-07-23 2015-07-21 42.198 1,711,721 -89,490 0.03% 72,231,971
2015-07-22 2015-07-20 42.664 1,801,211 -21,412 0.03% 76,846,197
2015-07-21 2015-07-17 42.730 1,822,623 +151,624 0.03% 77,880,832
2015-07-20 2015-07-16 41.999 1,670,999 -4,599 0.03% 70,180,431
2015-07-17 2015-07-15 42.132 1,675,598 +457,381 0.03% 70,596,286
2015-07-16 2015-07-14 43.129 1,218,217 -377,132 0.02% 52,540,247
2015-07-15 2015-07-13 41.135 1,595,349 -1,194,546 0.03% 65,624,969
2015-07-14 2015-07-10 39.274 2,789,895 +1,964,119 0.05% 109,571,624
2015-07-13 2015-07-09 38.278 825,776 -482,057 0.01% 31,608,763
2015-07-10 2015-07-08 37.281 1,307,833 +181,147 0.02% 48,757,105
2015-07-09 2015-07-07 38.610 1,126,686 -275,133 0.02% 43,501,255
2015-07-08 2015-07-06 38.543 1,401,819 -193,826 0.02% 54,030,962
2015-07-07 2015-07-03 39.142 1,595,645 -257,583 0.03% 62,456,024
2015-07-06 2015-07-02 38.876 1,853,228 +387,546 0.03% 72,045,603
2015-07-03 2015-06-30 34.689 1,465,682 +511,143 0.02% 50,843,217
2015-07-02 2015-06-29 35.420 954,539 -775,921 0.02% 33,809,881
2015-06-30 2015-06-26 37.148 1,730,460 +870,064 0.03% 64,283,000
2015-06-29 2015-06-25 38.012 860,396 -172,971 0.01% 32,705,227
2015-06-26 2015-06-24 38.012 1,033,367 -2,641,934 0.02% 39,280,172
2015-06-25 2015-06-23 38.411 3,675,301 +233,587 0.06% 141,170,357
2015-06-24 2015-06-22 38.344 3,441,714 +287,148 0.06% 131,969,433
2015-06-23 2015-06-19 41.247 3,154,566 +5,751 0.05% 130,117,852
2015-06-22 2015-06-18 41.041 3,148,815 -10,183 0.05% 129,231,235
2015-06-19 2015-06-17 40.560 3,158,998 -332,195 0.05% 128,128,983
2015-06-18 2015-06-16 40.148 3,491,193 -408,753 0.06% 140,162,786
2015-06-17 2015-06-15 40.010 3,899,946 +276,235 0.07% 156,037,001
2015-06-16 2015-06-12 40.079 3,623,711 +2,986,872 0.06% 145,233,942
2015-06-15 2015-06-11 39.666 636,839 +276,565 0.01% 25,261,055
2015-06-12 2015-06-10 40.148 360,274 -498,578 0.01% 14,464,112
2015-06-11 2015-06-09 40.491 858,852 -4,810,565 0.01% 34,776,001
2015-06-10 2015-06-08 41.179 5,669,417 +1,277,981 0.10% 233,459,334
2015-06-09 2015-06-05 41.385 4,391,436 -576,762 0.07% 181,739,390
2015-06-08 2015-06-04 40.972 4,968,198 -13,441 0.08% 203,559,405
2015-06-05 2015-06-03 39.116 4,981,639 +111,779 0.08% 194,863,517
2015-06-04 2015-06-02 39.185 4,869,860 +438,120 0.08% 190,825,913
2015-06-03 2015-06-01 39.666 4,431,740 -891,311 0.08% 175,790,784
2015-06-02 2015-05-29 41.179 5,323,051 +147,227 0.09% 219,196,425
2015-06-01 2015-05-28 41.935 5,175,824 -1,679,343 0.09% 217,047,782
2015-05-29 2015-05-27 43.447 6,855,167 -606,494 0.12% 297,838,705
2015-05-28 2015-05-26 43.860 7,461,661 +12,482 0.13% 327,266,996
2015-05-27 2015-05-22 44.479 7,449,179 -383,371 0.13% 331,328,434
2015-05-26 2015-05-21 44.066 7,832,550 -566,189 0.13% 345,149,480
2015-05-22 2015-05-20 43.447 8,398,739 +52,508 0.14% 364,902,787
2015-05-21 2015-05-19 43.585 8,346,231 +391,966 0.14% 363,768,991
2015-05-20 2015-05-18 44.066 7,954,265 +12,763 0.14% 350,512,978
2015-05-19 2015-05-15 44.754 7,941,502 -67,560 0.14% 355,410,010
2015-05-18 2015-05-14 43.929 8,009,062 -924,587 0.14% 351,826,486
2015-05-15 2015-05-13 44.960 8,933,649 +30,838 0.15% 401,654,513
2015-05-14 2015-05-12 45.235 8,902,811 +214,122 0.15% 402,716,167
2015-05-13 2015-05-11 45.372 8,688,689 -368,039 0.15% 394,225,040
2015-05-12 2015-05-08 45.372 9,056,728 +101,972 0.15% 410,923,783
2015-05-11 2015-05-07 44.616 8,954,756 +74,186 0.15% 399,525,470
2015-05-08 2015-05-06 45.028 8,880,570 +207,613 0.15% 399,878,597
2015-05-07 2015-05-05 45.578 8,672,957 -288,940 0.15% 395,299,931
2015-05-06 2015-05-04 45.097 8,961,897 -1,784,780 0.15% 404,156,721
2015-05-05 2015-04-30 43.654 10,746,677 +103,352 0.18% 469,130,791
2015-05-04 2015-04-29 43.997 10,643,325 -862,767 0.18% 468,277,526
2015-04-30 2015-04-28 44.272 11,506,092 +2,426,040 0.20% 509,400,922
2015-04-29 2015-04-27 44.822 9,080,052 -850,801 0.15% 406,988,323
2015-04-28 2015-04-24 44.891 9,930,853 +208,544 0.17% 445,805,839
2015-04-27 2015-04-23 43.722 9,722,309 -2,643,423 0.17% 425,081,841
2015-04-24 2015-04-22 44.822 12,365,732 +3,168,685 0.21% 554,259,879
2015-04-23 2015-04-21 45.853 9,197,047 +1,256,206 0.16% 421,716,173
2015-04-22 2015-04-20 45.510 7,940,841 +1,339,998 0.14% 361,385,320
2015-04-21 2015-04-17 46.747 6,600,843 +900,251 0.11% 308,570,450
2015-04-20 2015-04-16 46.747 5,700,592 -592,376 0.10% 266,486,301
2015-04-17 2015-04-15 46.197 6,292,968 +120,434 0.11% 290,717,258
2015-04-16 2015-04-14 47.366 6,172,534 +1,328,716 0.11% 292,367,255
2015-04-15 2015-04-13 49.772 4,843,818 -1,591,635 0.08% 241,086,227
2015-04-14 2015-04-10 51.216 6,435,453 -221,360 0.11% 329,595,606
2015-04-13 2015-04-09 50.391 6,656,813 -1,526,643 0.11% 335,441,158
2015-04-10 2015-04-08 47.572 8,183,456 +2,110,748 0.14% 389,303,998
2015-04-09 2015-04-02 44.685 6,072,708 -64,421 0.10% 271,357,465
2015-04-08 2015-04-01 44.891 6,137,129 +7,291 0.10% 275,501,806
2015-04-02 2015-03-31 44.135 6,129,838 -450,192 0.10% 270,539,101
2015-04-01 2015-03-30 44.685 6,580,030 -1,982,632 0.11% 294,027,024
2015-03-31 2015-03-27 44.410 8,562,662 +3,649,196 0.15% 380,265,860
2015-03-30 2015-03-26 44.685 4,913,466 +235,579 0.08% 219,557,021
2015-03-27 2015-03-25 45.097 4,677,887 +451,486 0.08% 210,959,741
2015-03-26 2015-03-24 44.066 4,226,401 -3,553,297 0.07% 186,240,765
2015-03-25 2015-03-23 43.860 7,779,698 -1,706,595 0.13% 341,216,037
2015-03-24 2015-03-20 44.272 9,486,293 +2,712,887 0.16% 419,979,816
2015-03-23 2015-03-19 42.897 6,773,406 -998,529 0.12% 290,561,263
2015-03-20 2015-03-18 41.522 7,771,935 +88,561 0.13% 322,709,771
2015-03-19 2015-03-17 41.179 7,683,374 -1,628,417 0.13% 316,391,504
2015-03-18 2015-03-16 42.416 9,311,791 -5,158,065 0.16% 394,970,265
2015-03-17 2015-03-13 43.035 14,469,856 +681,003 0.25% 622,708,164
2015-03-16 2015-03-12 43.172 13,788,853 +10,170,879 0.23% 595,297,149
2015-03-13 2015-03-11 42.966 3,617,974 -1,384,874 0.06% 155,450,268
2015-03-12 2015-03-10 44.547 5,002,848 -479,326 0.09% 222,863,184
2015-03-11 2015-03-09 46.266 5,482,174 -420,148 0.09% 253,637,753
2015-03-10 2015-03-06 46.678 5,902,322 -564,952 0.10% 275,510,840
2015-03-09 2015-03-05 47.435 6,467,274 -155,235 0.11% 306,772,460
2015-03-06 2015-03-04 48.535 6,622,509 -84,442 0.11% 321,420,280
2015-03-05 2015-03-03 49.359 6,706,951 -83,036 0.11% 331,051,527
2015-03-04 2015-03-02 48.535 6,789,987 -516,295 0.12% 329,548,744
2015-03-03 2015-02-27 48.672 7,306,282 +303,133 0.12% 355,611,425
2015-03-02 2015-02-26 47.572 7,003,149 +2,377,099 0.12% 333,154,342
2015-02-27 2015-02-25 49.084 4,626,050 -448,354 0.08% 227,067,277
2015-02-26 2015-02-24 52.109 5,074,404 -250,707 0.09% 264,423,630
2015-02-25 2015-02-23 53.553 5,325,111 -529,207 0.09% 285,175,453
2015-02-24 2015-02-18 54.653 5,854,318 +505,384 0.10% 319,955,408
2015-02-23 2015-02-16 53.553 5,348,934 +612,437 0.09% 286,451,245
2015-02-17 2015-02-13 53.140 4,736,497 +385,237 0.08% 251,699,746
2015-02-16 2015-02-12 51.491 4,351,260 +275,573 0.07% 224,048,928
2015-02-13 2015-02-11 52.316 4,075,687 -331,511 0.07% 213,221,747
2015-02-12 2015-02-10 51.834 4,407,198 +2,024,732 0.08% 228,444,089
2015-02-11 2015-02-09 53.919 2,382,466 +192,065 0.04% 128,460,551
2015-02-10 2015-02-06 54.131 2,190,401 -15,897 0.04% 118,568,330
2015-02-09 2015-02-05 52.508 2,206,298 -317,797 0.04% 115,847,540
2015-02-06 2015-02-04 53.213 2,524,095 +252,710 0.04% 134,315,692
2015-02-05 2015-02-03 53.355 2,271,385 -1,179,568 0.04% 121,188,737
2015-02-04 2015-02-02 53.213 3,450,953 +525,860 0.06% 183,636,963
2015-02-03 2015-01-30 53.707 2,925,093 +370,388 0.05% 157,099,226
2015-02-02 2015-01-29 55.331 2,554,705 -1,114,152 0.04% 141,353,488
2015-01-30 2015-01-28 55.966 3,668,857 +800,691 0.06% 205,330,603
2015-01-29 2015-01-27 56.672 2,868,166 -15,533 0.05% 162,543,474
2015-01-28 2015-01-26 55.048 2,883,699 -56,744 0.05% 158,742,874
2015-01-27 2015-01-23 53.849 2,940,443 -1,637,851 0.05% 158,338,678
2015-01-26 2015-01-22 53.425 4,578,294 -190,374 0.08% 244,595,953
2015-01-23 2015-01-21 51.590 4,768,668 -1,624,312 0.08% 246,016,465
2015-01-22 2015-01-20 49.967 6,392,980 -14,236 0.11% 319,437,806
2015-01-21 2015-01-19 50.179 6,407,216 +798,734 0.11% 321,505,699
2015-01-20 2015-01-16 52.155 5,608,482 -212,037 0.10% 292,509,166
2015-01-19 2015-01-15 53.778 5,820,519 -766,541 0.10% 313,015,896
2015-01-16 2015-01-14 53.002 6,587,060 -124,504 0.12% 349,125,256
2015-01-15 2015-01-13 52.790 6,711,564 +323,984 0.12% 354,303,175
2015-01-14 2015-01-12 51.590 6,387,580 +265,400 0.11% 329,536,435
2015-01-13 2015-01-09 51.943 6,122,180 +1,017,348 0.11% 318,004,759
2015-01-12 2015-01-08 52.437 5,104,832 -931,869 0.09% 267,682,499
2015-01-09 2015-01-07 52.296 6,036,701 +1,600,756 0.11% 315,694,913
2015-01-08 2015-01-06 50.743 4,435,945 +307,548 0.08% 225,094,433
2015-01-07 2015-01-05 52.578 4,128,397 -421,942 0.07% 217,063,818
2015-01-06 2015-01-02 53.213 4,550,339 -62,640 0.08% 242,139,036
2015-01-05 2014-12-31 53.849 4,612,979 +156,099 0.08% 248,402,365
2015-01-02 2014-12-29 54.907 4,456,880 +224,545 0.08% 244,714,807
2014-12-30 2014-12-24 54.343 4,232,335 -3,093,719 0.07% 229,996,100
2014-12-29 2014-12-22 53.002 7,326,054 +416,669 0.13% 388,293,180
2014-12-23 2014-12-19 54.413 6,909,385 +1,125,255 0.12% 375,961,593
2014-12-22 2014-12-18 54.695 5,784,130 +250,960 0.10% 316,365,748
2014-12-19 2014-12-17 53.566 5,533,170 -398,456 0.10% 296,391,333
2014-12-18 2014-12-16 57.095 5,931,626 -706,741 0.10% 338,666,307
2014-12-17 2014-12-15 57.589 6,638,367 -4,977,633 0.12% 382,297,209
2014-12-16 2014-12-12 57.801 11,616,000 -478,226 0.20% 671,413,726
2014-12-15 2014-12-11 56.601 12,094,226 -248,634 0.21% 684,545,245
2014-12-12 2014-12-10 56.883 12,342,860 +684,014 0.22% 702,102,558
2014-12-11 2014-12-09 56.248 11,658,846 +20,382 0.20% 655,788,199
2014-12-10 2014-12-08 56.248 11,638,464 -1,004,047 0.20% 654,641,750
2014-12-09 2014-12-05 58.012 12,642,511 +1,908,086 0.22% 733,423,579
2014-12-08 2014-12-04 57.448 10,734,425 +2,595,449 0.19% 616,670,113
2014-12-05 2014-12-03 59.283 8,138,976 +1,981,028 0.14% 482,501,607
2014-12-04 2014-12-02 62.459 6,157,948 +227,879 0.11% 384,617,462
2014-12-03 2014-12-01 64.223 5,930,069 -276,818 0.10% 380,847,272
2014-12-02 2014-11-28 65.564 6,206,887 +222,206 0.11% 406,948,323
2014-12-01 2014-11-27 66.199 5,984,681 -996,982 0.10% 396,180,919
2014-11-28 2014-11-26 66.199 6,981,663 +1,033,932 0.12% 462,180,300
2014-11-27 2014-11-25 65.705 5,947,731 -761,387 0.10% 390,796,540
2014-11-26 2014-11-24 65.564 6,709,118 -148,641 0.12% 439,876,595
2014-11-25 2014-11-21 64.223 6,857,759 -333,865 0.12% 440,426,378
2014-11-24 2014-11-20 63.235 7,191,624 -348,435 0.13% 454,762,550
2014-11-21 2014-11-19 63.870 7,540,059 +720,889 0.13% 481,585,091
2014-11-20 2014-11-18 64.717 6,819,170 -328,621 0.12% 441,316,905
2014-11-19 2014-11-17 66.834 7,147,791 -638,694 0.13% 477,717,922
2014-11-18 2014-11-14 67.328 7,786,485 +1,325,273 0.14% 524,251,324
2014-11-17 2014-11-13 66.199 6,461,212 -975,851 0.11% 427,726,876
2014-11-14 2014-11-12 65.070 7,437,063 -1,497,641 0.13% 483,929,494
2014-11-13 2014-11-11 65.211 8,934,704 +963,620 0.16% 582,642,084
2014-11-12 2014-11-10 63.658 7,971,084 -2,464,713 0.14% 507,427,072
2014-11-11 2014-11-07 62.459 10,435,797 +967,768 0.18% 651,806,374
2014-11-10 2014-11-06 60.906 9,468,029 +2,834,372 0.17% 576,660,342
2014-11-07 2014-11-05 63.870 6,633,657 +940,676 0.12% 423,693,012
2014-11-06 2014-11-04 66.058 5,692,981 +451,349 0.10% 376,067,059
2014-11-05 2014-11-03 68.316 5,241,632 -1,321,440 0.09% 358,089,507
2014-11-04 2014-10-31 68.175 6,563,072 -521,790 0.11% 447,439,175
2014-11-03 2014-10-30 66.199 7,084,862 -337,812 0.12% 469,011,989
2014-10-31 2014-10-29 66.270 7,422,674 -1,458,527 0.13% 491,898,717
2014-10-30 2014-10-28 63.094 8,881,201 -305,385 0.16% 560,349,422
2014-10-29 2014-10-27 62.176 9,186,586 +504,996 0.16% 571,188,906
2014-10-28 2014-10-24 63.729 8,681,590 +363,678 0.15% 553,269,504
2014-10-27 2014-10-23 63.941 8,317,912 -2,339,432 0.15% 531,853,754
2014-10-24 2014-10-22 63.800 10,657,344 -1,190,408 0.19% 679,934,574
2014-10-23 2014-10-21 63.235 11,847,752 -91,427 0.21% 749,192,938
2014-10-22 2014-10-20 63.376 11,939,179 -885,628 0.21% 756,659,537
2014-10-21 2014-10-17 62.812 12,824,807 -1,213,786 0.22% 805,546,389
2014-10-20 2014-10-16 60.059 14,038,593 -2,346,112 0.25% 843,146,135
2014-10-17 2014-10-15 59.636 16,384,705 +2,286,953 0.29% 977,113,572
2014-10-16 2014-10-14 58.365 14,097,752 -302,605 0.25% 822,820,468
2014-10-15 2014-10-13 58.789 14,400,357 -1,133,162 0.25% 846,579,934
2014-10-14 2014-10-10 59.142 15,533,519 -465,687 0.27% 918,678,562
2014-10-13 2014-10-09 60.200 15,999,206 -858,901 0.28% 963,157,191
2014-10-10 2014-10-08 59.495 16,858,107 +145,597 0.29% 1,002,965,723
2014-10-09 2014-10-07 61.047 16,712,510 -383,645 0.29% 1,020,252,101
2014-10-08 2014-10-06 60.624 17,096,155 -4,040,925 0.30% 1,036,433,211
2014-10-07 2014-10-03 56.601 21,137,080 +2,508,371 0.37% 1,196,379,794
2014-10-06 2014-09-30 57.166 18,628,709 -1,946,577 0.33% 1,064,921,236
2014-10-03 2014-09-29 58.577 20,575,286 +16,813,667 0.36% 1,205,240,407
2014-09-30 2014-09-26 59.918 3,761,619 -829,448 0.07% 225,388,735
2014-09-29 2014-09-25 58.295 4,591,067 -1,761,428 0.08% 267,635,296
2014-09-26 2014-09-24 60.059 6,352,495 +793,971 0.11% 381,525,528
2014-09-25 2014-09-23 61.047 5,558,524 -8,364,877 0.10% 339,332,380
2014-09-24 2014-09-22 62.953 13,923,401 +2,103,559 0.24% 876,516,096
2014-09-23 2014-09-19 63.023 11,819,842 -1,199,474 0.21% 744,925,499
2014-09-22 2014-09-18 60.835 13,019,316 -889 0.23% 792,036,406
2014-09-19 2014-09-17 59.989 13,020,205 +173,396 0.23% 781,063,707
2014-09-18 2014-09-16 62.388 12,846,809 -3,245,932 0.22% 801,488,403
2014-09-17 2014-09-15 64.929 16,092,741 -543,147 0.28% 1,044,882,750
2014-09-16 2014-09-12 65.846 16,635,888 +456,679 0.29% 1,095,411,616
2014-09-15 2014-09-11 65.635 16,179,209 -1,415,590 0.28% 1,061,915,461
2014-09-12 2014-09-10 65.987 17,594,799 +1,593,859 0.31% 1,161,035,853
2014-09-11 2014-09-08 67.540 16,000,940 -2,150,977 0.28% 1,080,704,960
2014-09-10 2014-09-05 68.034 18,151,917 +574,918 0.32% 1,234,949,621
2014-09-08 2014-09-04 68.740 17,576,999 -919,841 0.31% 1,208,240,517
2014-09-05 2014-09-03 68.387 18,496,840 +4,825,623 0.32% 1,264,943,207
2014-09-04 2014-09-02 68.881 13,671,217 -1,468,978 0.24% 941,687,281
2014-09-03 2014-09-01 69.022 15,140,195 +4,571,442 0.26% 1,045,009,007
2014-09-02 2014-08-29 71.281 10,568,753 +1,811,708 0.18% 753,346,599
2014-09-01 2014-08-28 72.480 8,757,045 +468,226 0.15% 634,713,499
2014-08-29 2014-08-27 73.398 8,288,819 -3,417,138 0.15% 608,381,089
2014-08-28 2014-08-26 73.962 11,705,957 +192,704 0.20% 865,800,670
2014-08-27 2014-08-25 74.598 11,513,253 -3,528,485 0.20% 858,860,730
2014-08-26 2014-08-22 74.880 15,041,738 +1,499,745 0.26% 1,126,323,418
2014-08-25 2014-08-21 75.233 13,541,993 -1,400,647 0.24% 1,018,801,322
2014-08-22 2014-08-20 76.009 14,942,640 +2,158,159 0.26% 1,135,776,156
2014-08-21 2014-08-19 76.574 12,784,481 +346,797 0.22% 978,954,598
2014-08-20 2014-08-18 75.021 12,437,684 -313,262 0.22% 933,087,762
2014-08-19 2014-08-15 75.162 12,750,946 -476,097 0.22% 958,388,788
2014-08-18 2014-08-14 75.021 13,227,043 +813,267 0.23% 992,306,281
2014-08-15 2014-08-13 74.174 12,413,776 -1,021,288 0.22% 920,780,961
2014-08-14 2014-08-12 73.680 13,435,064 +591,680 0.24% 989,896,864
2014-08-13 2014-08-11 73.610 12,843,384 +584,983 0.22% 945,395,403
2014-08-12 2014-08-08 73.468 12,258,401 -2,942,913 0.21% 900,604,813
2014-08-11 2014-08-07 73.892 15,201,314 +2,601,441 0.27% 1,123,252,831
2014-08-08 2014-08-06 78.409 12,599,873 -2,167,481 0.22% 987,938,561
2014-08-07 2014-08-05 79.185 14,767,354 +2,645,558 0.26% 1,169,351,974
2014-08-06 2014-08-04 80.102 12,121,796 -123,034 0.21% 970,985,049
2014-08-05 2014-08-01 79.679 12,244,830 +574,551 0.21% 975,655,309
2014-08-04 2014-07-31 81.373 11,670,279 +285,355 0.20% 949,642,749
2014-08-01 2014-07-30 81.726 11,384,924 +463,629 0.20% 930,440,070
2014-07-31 2014-07-29 81.443 10,921,295 -1,440,422 0.19% 889,466,626
2014-07-30 2014-07-28 80.385 12,361,717 +507,263 0.22% 993,693,002
2014-07-29 2014-07-25 79.608 11,854,454 +596,778 0.21% 943,713,930
2014-07-28 2014-07-24 80.455 11,257,676 -99,270 0.20% 905,739,498
2014-07-25 2014-07-23 80.102 11,356,946 +397,628 0.20% 909,718,722
2014-07-24 2014-07-22 79.679 10,959,318 -82,395 0.19% 873,227,051
2014-07-23 2014-07-21 78.338 11,041,713 -483,530 0.19% 864,986,130
2014-07-22 2014-07-18 76.574 11,525,243 +908,638 0.20% 882,530,126
2014-07-21 2014-07-17 78.691 10,616,605 +332,035 0.19% 835,430,328
2014-07-18 2014-07-16 79.679 10,284,570 +580,411 0.18% 819,463,833
2014-07-17 2014-07-15 80.808 9,704,159 -1,211,198 0.17% 784,175,195
2014-07-16 2014-07-14 80.526 10,915,357 +1,488,421 0.19% 878,968,475
2014-07-15 2014-07-11 81.232 9,426,936 -14,028 0.16% 765,765,141
2014-07-14 2014-07-10 80.596 9,440,964 +74,013 0.17% 760,908,010
2014-07-11 2014-07-09 80.808 9,366,951 +384,909 0.16% 756,926,038
2014-07-10 2014-07-08 83.208 8,982,042 -57,032 0.16% 747,375,052
2014-07-09 2014-07-07 84.549 9,039,074 +530,484 0.16% 764,241,241
2014-07-08 2014-07-04 86.313 8,508,590 -744,338 0.15% 734,401,853
2014-07-07 2014-07-03 84.266 9,252,928 +465,888 0.16% 779,710,208
2014-07-04 2014-07-02 85.113 8,787,040 -2,627,242 0.15% 747,893,264
2014-07-03 2014-06-30 82.643 11,414,282 +2,446,634 0.20% 943,311,661
2014-07-02 2014-06-27 81.373 8,967,648 +775,397 0.16% 729,722,220
2014-06-30 2014-06-26 80.738 8,192,251 +657,162 0.14% 661,422,531
2014-06-27 2014-06-25 77.632 7,535,089 -479,349 0.13% 584,966,212
2014-06-26 2014-06-24 77.421 8,014,438 -4,905,669 0.14% 620,482,320
2014-06-25 2014-06-23 76.503 12,920,107 -733,968 0.23% 988,428,144
2014-06-24 2014-06-20 77.068 13,654,075 -627,950 0.24% 1,052,288,036
2014-06-23 2014-06-19 75.303 14,282,025 -460,930 0.25% 1,075,483,913
2014-06-20 2014-06-18 74.386 14,742,955 +733,153 0.26% 1,096,667,217
2014-06-19 2014-06-17 74.950 14,009,802 +126,579 0.25% 1,050,040,922
2014-06-18 2014-06-16 76.009 13,883,223 -526,108 0.24% 1,055,250,856
2014-06-17 2014-06-13 76.009 14,409,331 -369,891 0.25% 1,095,239,835
2014-06-16 2014-06-12 75.797 14,779,222 +48,608 0.26% 1,120,225,784
2014-06-13 2014-06-11 75.797 14,730,614 -873,975 0.26% 1,116,541,426
2014-06-12 2014-06-10 73.186 15,604,589 -698,463 0.27% 1,142,038,648
2014-06-11 2014-06-09 74.668 16,303,052 -1,488,352 0.29% 1,217,318,695
2014-06-10 2014-06-06 76.715 17,791,404 -275,594 0.31% 1,364,864,305
2014-06-09 2014-06-05 77.421 18,066,998 -10,228 0.32% 1,398,757,198
2014-06-06 2014-06-04 79.712 18,077,226 -1,634,687 0.32% 1,440,974,461
2014-06-05 2014-06-03 79.856 19,711,913 -12,678,409 0.34% 1,574,104,909
2014-06-04 2014-05-30 81.002 32,390,322 +412,926 0.58% 2,623,695,423
2014-06-03 2014-05-29 80.142 31,977,396 +40,316 0.57% 2,562,740,354
2014-05-30 2014-05-28 81.791 31,937,080 +26,307,490 0.57% 2,612,164,719
2014-05-29 2014-05-27 83.511 5,629,590 +58,103 0.10% 470,134,801
2014-05-28 2014-05-26 84.228 5,571,487 +447,831 0.10% 469,276,381
2014-05-27 2014-05-23 84.945 5,123,656 -203,455 0.09% 435,229,198
2014-05-26 2014-05-22 84.300 5,327,111 -1,257,401 0.09% 449,074,895
2014-05-23 2014-05-21 82.795 6,584,512 -103,196 0.12% 545,161,636
2014-05-22 2014-05-20 82.293 6,687,708 +14,952 0.12% 550,349,910
2014-05-21 2014-05-19 82.006 6,672,756 +100,546 0.12% 547,206,160
2014-05-20 2014-05-16 82.436 6,572,210 -1,450,083 0.12% 541,787,500
2014-05-19 2014-05-15 81.719 8,022,293 +542,175 0.14% 655,576,051
2014-05-16 2014-05-14 82.508 7,480,118 -768,707 0.13% 617,168,116
2014-05-15 2014-05-13 80.787 8,248,825 +642,546 0.15% 666,401,115
2014-05-14 2014-05-12 81.146 7,606,279 -42,314 0.14% 617,217,721
2014-05-13 2014-05-09 79.712 7,648,593 -1,248,368 0.14% 609,685,754
2014-05-12 2014-05-08 75.339 8,896,961 +1,406,681 0.16% 670,292,117
2014-05-09 2014-05-07 78.995 7,490,280 -67,196 0.13% 591,696,985
2014-05-08 2014-05-05 81.863 7,557,476 +106,928 0.13% 618,675,032
2014-05-07 2014-05-02 82.866 7,450,548 +141,547 0.13% 617,398,770
2014-05-05 2014-04-30 81.146 7,309,001 +634,734 0.13% 593,094,855
2014-05-02 2014-04-29 83.010 6,674,267 +157,535 0.12% 554,028,166
2014-04-30 2014-04-28 85.232 6,516,732 +308,668 0.12% 555,432,674
2014-04-29 2014-04-25 88.099 6,208,064 +191,673 0.11% 546,925,002
2014-04-28 2014-04-24 90.966 6,016,391 -112,355 0.11% 547,289,837
2014-04-25 2014-04-23 89.748 6,128,746 -161,349 0.11% 550,041,757
2014-04-24 2014-04-22 87.597 6,290,095 -300,627 0.11% 550,995,585
2014-04-23 2014-04-17 87.597 6,590,722 -786,023 0.12% 577,329,711
2014-04-22 2014-04-16 86.809 7,376,745 +1,016,969 0.13% 640,366,527
2014-04-17 2014-04-15 87.884 6,359,776 -186,078 0.11% 558,923,022
2014-04-16 2014-04-14 90.823 6,545,854 -1,594,595 0.12% 594,514,756
2014-04-15 2014-04-11 90.178 8,140,449 -264,772 0.14% 734,088,989
2014-04-14 2014-04-10 93.260 8,405,221 -389,710 0.15% 783,873,788
2014-04-11 2014-04-09 87.311 8,794,931 +1,350,349 0.16% 767,890,746
2014-04-10 2014-04-08 84.443 7,444,582 +261,426 0.13% 628,644,785
2014-04-09 2014-04-07 86.379 7,183,156 -66,604 0.13% 620,471,809
2014-04-08 2014-04-04 90.823 7,249,760 +99,999 0.13% 658,445,681
2014-04-07 2014-04-03 91.827 7,149,761 -82,044 0.13% 656,538,749
2014-04-04 2014-04-02 90.823 7,231,805 -295,116 0.13% 656,814,952
2014-04-03 2014-04-01 91.038 7,526,921 +945,392 0.13% 685,236,972
2014-04-02 2014-03-31 83.081 6,581,529 -292,465 0.12% 546,801,811
2014-04-01 2014-03-28 82.293 6,873,994 +449,893 0.12% 565,679,897
2014-03-31 2014-03-27 81.074 6,424,101 -1,007,657 0.11% 520,828,420
2014-03-28 2014-03-26 84.443 7,431,758 +383,700 0.13% 627,561,885
2014-03-27 2014-03-25 85.590 7,048,058 -603,252 0.13% 603,244,686
2014-03-26 2014-03-24 86.881 7,651,310 -71,798 0.14% 664,749,664
2014-03-25 2014-03-21 84.228 7,723,108 +228,504 0.14% 650,503,569
2014-03-24 2014-03-20 85.303 7,494,604 -259,194 0.13% 639,315,687
2014-03-21 2014-03-19 88.601 7,753,798 -185,050 0.14% 686,993,554
2014-03-20 2014-03-18 88.027 7,938,848 +6,766 0.14% 698,836,472
2014-03-19 2014-03-17 89.246 7,932,082 -166,763 0.14% 707,907,079
2014-03-18 2014-03-14 87.526 8,098,845 +258,291 0.14% 708,856,719
2014-03-17 2014-03-13 89.963 7,840,554 +198,790 0.14% 705,358,956
2014-03-14 2014-03-12 91.898 7,641,764 -330,325 0.14% 702,265,535
2014-03-13 2014-03-11 92.544 7,972,089 -405,114 0.14% 737,765,070
2014-03-12 2014-03-10 90.321 8,377,203 -288,001 0.15% 756,639,994
2014-03-11 2014-03-07 92.615 8,665,204 +92,969 0.15% 802,529,516
2014-03-10 2014-03-06 94.981 8,572,235 -11,893 0.15% 814,197,295
2014-03-07 2014-03-05 94.837 8,584,128 +757,132 0.15% 814,096,219
2014-03-06 2014-03-04 92.902 7,826,996 +370,797 0.14% 727,142,991
2014-03-05 2014-03-03 91.755 7,456,199 +573,004 0.13% 684,143,443
2014-03-04 2014-02-28 93.045 6,883,195 +33,207 0.12% 640,448,886
2014-03-03 2014-02-27 93.690 6,849,988 +451,847 0.12% 641,778,416
2014-02-28 2014-02-26 91.397 6,398,141 -34,720 0.11% 584,768,136
2014-02-27 2014-02-25 88.959 6,432,861 +75,972 0.11% 572,262,987
2014-02-26 2014-02-24 85.088 6,356,889 -1,305,808 0.11% 540,897,602
2014-02-25 2014-02-21 84.443 7,662,697 +694,466 0.14% 647,063,127
2014-02-24 2014-02-20 82.866 6,968,231 -140,409 0.12% 577,430,982
2014-02-21 2014-02-19 83.010 7,108,640 -1,097,984 0.13% 590,085,291
2014-02-20 2014-02-18 83.655 8,206,624 -182,330 0.15% 686,523,014
2014-02-19 2014-02-17 82.436 8,388,954 +48,994 0.15% 691,552,829
2014-02-18 2014-02-14 85.303 8,339,960 -152,032 0.15% 711,427,482
2014-02-17 2014-02-13 84.587 8,491,992 -584,053 0.15% 718,308,974
2014-02-14 2014-02-12 85.160 9,076,045 -224,928 0.16% 772,916,876
2014-02-13 2014-02-11 82.579 9,300,973 +745,577 0.17% 768,069,592
2014-02-12 2014-02-10 85.859 8,555,396 -106,859 0.15% 734,558,501
2014-02-11 2014-02-07 87.334 8,662,255 -2,566,259 0.15% 756,512,240
2014-02-10 2014-02-06 89.400 11,228,514 +1,372,982 0.21% 1,003,825,439
2014-02-07 2014-02-05 80.622 9,855,532 +50,296 0.18% 794,572,494
2014-02-06 2014-02-04 87.113 9,805,236 -527,710 0.18% 854,163,956
2014-02-05 2014-01-30 88.293 10,332,946 -1,122,247 0.19% 912,329,258
2014-02-04 2014-01-28 88.146 11,455,193 -617,802 0.21% 1,009,726,161
2014-01-29 2014-01-27 88.441 12,072,995 -484,489 0.22% 1,067,744,877
2014-01-28 2014-01-24 88.146 12,557,484 +329,370 0.23% 1,106,888,388
2014-01-27 2014-01-23 88.588 12,228,114 +288,172 0.22% 1,083,267,663
2014-01-24 2014-01-22 91.244 11,939,942 +877,551 0.22% 1,089,444,748
2014-01-23 2014-01-21 95.153 11,062,391 +70,655 0.20% 1,052,620,945
2014-01-22 2014-01-20 96.407 10,991,736 +202,204 0.20% 1,059,681,053
2014-01-21 2014-01-17 95.817 10,789,532 +1,960,243 0.20% 1,033,820,289
2014-01-20 2014-01-16 92.571 8,829,289 -22,214 0.16% 817,339,995
2014-01-17 2014-01-15 94.268 8,851,503 -81,728 0.16% 834,413,203
2014-01-16 2014-01-14 93.457 8,933,231 -177,056 0.16% 834,869,262
2014-01-15 2014-01-13 93.678 9,110,287 +263,008 0.17% 853,432,293
2014-01-14 2014-01-10 94.342 8,847,279 -673,858 0.16% 834,667,609
2014-01-13 2014-01-09 97.218 9,521,137 -2,400,418 0.17% 925,630,203
2014-01-10 2014-01-08 97.514 11,921,555 +1,642,100 0.22% 1,162,512,562
2014-01-09 2014-01-07 96.628 10,279,455 +84,821 0.19% 993,286,832
2014-01-08 2014-01-06 93.383 10,194,634 -211,416 0.19% 952,003,701
2014-01-07 2014-01-03 93.530 10,406,050 +2,154,838 0.19% 973,281,469
2014-01-06 2014-01-02 94.342 8,251,212 -521,328 0.15% 778,433,617
2014-01-03 2013-12-31 93.457 8,772,540 +2,021,217 0.16% 819,851,630
2014-01-02 2013-12-27 91.539 6,751,323 +1,232,470 0.12% 618,007,806
2013-12-30 2013-12-24 92.129 5,518,853 +175,158 0.10% 508,445,675
2013-12-27 2013-12-20 89.547 5,343,695 +110,043 0.10% 478,512,890
2013-12-23 2013-12-19 90.727 5,233,652 +313,957 0.10% 474,835,571
2013-12-20 2013-12-18 93.530 4,919,695 +508,797 0.09% 460,140,781
2013-12-19 2013-12-17 95.374 4,410,898 -168,650 0.08% 420,686,749
2013-12-18 2013-12-16 93.973 4,579,548 -101,356 0.08% 430,353,497
2013-12-17 2013-12-13 92.424 4,680,904 -162,143 0.09% 432,627,476
2013-12-16 2013-12-12 91.908 4,843,047 +40,365 0.09% 445,112,734
2013-12-13 2013-12-11 90.580 4,802,682 +14,896 0.09% 435,026,278
2013-12-12 2013-12-10 91.908 4,787,786 -92,204 0.09% 440,033,829
2013-12-11 2013-12-09 92.793 4,879,990 -2,399,085 0.09% 452,827,575
2013-12-10 2013-12-06 91.317 7,279,075 -85,680 0.13% 664,706,815
2013-12-09 2013-12-05 90.949 7,364,755 -93,273 0.13% 669,814,698
2013-12-06 2013-12-04 89.105 7,458,028 -217,185 0.14% 664,544,758
2013-12-05 2013-12-03 89.990 7,675,213 -413,491 0.14% 690,690,623
2013-12-04 2013-12-02 87.777 8,088,704 -103,577 0.15% 710,001,387
2013-12-03 2013-11-29 86.523 8,192,281 -145,296 0.15% 708,820,297
2013-12-02 2013-11-28 86.154 8,337,577 +445,255 0.15% 718,316,749
2013-11-29 2013-11-27 85.785 7,892,322 -33,733 0.14% 677,045,418
2013-11-28 2013-11-26 84.163 7,926,055 +540,245 0.15% 667,077,079
2013-11-27 2013-11-25 84.015 7,385,810 -106,108 0.14% 620,519,091
2013-11-26 2013-11-22 83.425 7,491,918 -45,701 0.14% 625,012,802
2013-11-25 2013-11-21 82.982 7,537,619 +38,566 0.14% 625,489,461
2013-11-22 2013-11-20 83.425 7,499,053 +237,249 0.14% 625,608,039
2013-11-21 2013-11-19 84.089 7,261,804 -881,076 0.13% 610,636,369
2013-11-20 2013-11-18 86.154 8,142,880 -987,411 0.15% 701,542,797
2013-11-19 2013-11-15 83.646 9,130,291 +443,229 0.17% 763,714,378
2013-11-18 2013-11-14 81.728 8,687,062 -250,022 0.16% 709,979,770
2013-11-15 2013-11-13 80.032 8,937,084 -96,413 0.16% 715,251,654
2013-11-14 2013-11-12 80.696 9,033,497 -478,679 0.17% 728,964,735
2013-11-13 2013-11-11 81.286 9,512,176 -748,623 0.17% 773,205,197
2013-11-12 2013-11-08 80.179 10,260,799 +1,800,247 0.19% 822,704,773
2013-11-11 2013-11-07 80.474 8,460,552 -58,295 0.15% 680,858,310
2013-11-08 2013-11-06 80.991 8,518,847 +699,004 0.16% 689,948,145
2013-11-07 2013-11-05 80.032 7,819,843 -1,677,615 0.14% 625,836,754
2013-11-06 2013-11-04 81.581 9,497,458 +319,158 0.17% 774,811,042
2013-11-05 2013-11-01 82.761 9,178,300 -109,000 0.17% 759,606,021
2013-11-04 2013-10-31 81.286 9,287,300 +73,480 0.17% 754,925,963
2013-11-01 2013-10-30 83.130 9,213,820 +1,026,921 0.17% 765,943,848
2013-10-31 2013-10-29 79.442 8,186,899 +207,207 0.15% 650,381,873
2013-10-30 2013-10-28 82.097 7,979,692 +659,920 0.15% 655,110,538
2013-10-29 2013-10-25 84.605 7,319,772 +671,176 0.13% 619,290,281
2013-10-28 2013-10-24 84.605 6,648,596 -619,879 0.12% 562,505,346
2013-10-25 2013-10-23 84.163 7,268,475 -739,133 0.13% 611,733,463
2013-10-24 2013-10-22 83.794 8,007,608 -750,961 0.15% 670,987,499
2013-10-23 2013-10-21 88.072 8,758,569 -1,295,670 0.16% 771,384,264
2013-10-22 2013-10-18 85.564 10,054,239 -2,197,907 0.18% 860,281,307
2013-10-21 2013-10-17 78.335 12,252,146 -109,105 0.22% 959,776,192
2013-10-18 2013-10-16 78.778 12,361,251 -22,319 0.23% 973,793,722
2013-10-17 2013-10-15 78.852 12,383,570 +112,196 0.23% 976,465,405
2013-10-16 2013-10-11 75.827 12,271,374 -514,763 0.22% 930,506,904
2013-10-15 2013-10-10 74.500 12,786,137 -414,425 0.23% 952,563,683
2013-10-11 2013-10-09 74.352 13,200,562 -92,460 0.24% 981,490,829
2013-10-10 2013-10-08 74.795 13,293,022 -166,752 0.24% 994,248,561
2013-10-09 2013-10-07 73.688 13,459,774 +430,573 0.25% 991,828,420
2013-10-08 2013-10-04 74.205 13,029,201 +214,527 0.24% 966,827,639
2013-10-07 2013-10-03 74.647 12,814,674 -672,106 0.23% 956,580,156
2013-10-04 2013-10-02 71.844 13,486,780 +912,257 0.25% 968,948,116
2013-10-03 2013-09-30 70.738 12,574,523 +3,061,803 0.23% 889,494,812
2013-10-02 2013-09-27 71.918 9,512,720 +349,366 0.17% 684,136,280
2013-09-30 2013-09-26 71.918 9,163,354 -1,091,158 0.17% 659,010,559
2013-09-27 2013-09-25 71.697 10,254,512 +36,604 0.19% 735,215,332
2013-09-26 2013-09-24 70.443 10,217,908 +91,093 0.19% 719,778,139
2013-09-25 2013-09-23 70.959 10,126,815 -2,079,116 0.19% 718,590,119
2013-09-24 2013-09-19 71.844 12,205,931 -215,829 0.22% 876,926,431
2013-09-23 2013-09-18 70.148 12,421,760 +148,595 0.23% 871,358,643
2013-09-19 2013-09-17 70.295 12,273,165 +89,883 0.22% 862,745,626
2013-09-18 2013-09-16 70.443 12,183,282 +306,729 0.22% 858,224,604
2013-09-17 2013-09-13 68.230 11,876,553 +689,392 0.22% 810,336,566
2013-09-16 2013-09-12 69.410 11,187,161 +187,902 0.20% 776,502,403
2013-09-13 2013-09-11 71.033 10,999,259 -44,461 0.20% 781,309,326
2013-09-12 2013-09-10 70.369 11,043,720 +789,761 0.20% 777,136,048
2013-09-11 2013-09-09 68.451 10,253,959 +166,269 0.19% 701,896,126
2013-09-10 2013-09-06 68.009 10,087,690 +1,096,498 0.18% 686,050,273
2013-09-09 2013-09-05 68.304 8,991,192 +117,981 0.16% 614,131,751
2013-09-06 2013-09-04 67.935 8,873,211 +501,070 0.16% 602,800,677
2013-09-05 2013-09-03 68.451 8,372,141 +419,938 0.15% 573,083,366
2013-09-04 2013-09-02 68.599 7,952,203 +451,452 0.15% 545,511,235
2013-09-03 2013-08-30 65.796 7,500,751 -277,494 0.14% 493,517,884
2013-09-02 2013-08-29 65.353 7,778,245 +81,044 0.14% 508,333,385
2013-08-30 2013-08-28 64.984 7,697,201 +130,420 0.14% 500,198,090
2013-08-29 2013-08-27 66.238 7,566,781 -17,692 0.14% 501,211,231
2013-08-28 2013-08-26 64.099 7,584,473 +410,238 0.14% 486,159,166
2013-08-27 2013-08-23 64.394 7,174,235 -10,805 0.13% 461,979,958
2013-08-26 2013-08-22 63.804 7,185,040 -184,612 0.13% 458,435,869
2013-08-23 2013-08-21 63.509 7,369,652 -172,871 0.13% 468,040,489
2013-08-22 2013-08-20 63.140 7,542,523 +18,979 0.14% 476,237,621
2013-08-21 2013-08-19 64.984 7,523,544 +97,128 0.14% 488,913,091
2013-08-20 2013-08-16 65.722 7,426,416 +398,673 0.14% 488,079,166
2013-08-19 2013-08-15 65.796 7,027,743 +669,907 0.13% 462,395,946
2013-08-16 2013-08-13 65.501 6,357,836 +478,564 0.12% 416,443,013
2013-08-15 2013-08-12 63.362 5,879,272 +196,499 0.11% 372,520,356
2013-08-13 2013-08-09 62.329 5,682,773 -81,190 0.10% 354,201,430
2013-08-12 2013-08-08 63.214 5,763,963 +148,975 0.11% 364,363,864
2013-08-09 2013-08-07 62.772 5,614,988 -240,503 0.10% 352,461,500
2013-08-08 2013-08-06 62.772 5,855,491 -18,709 0.11% 367,558,246
2013-08-07 2013-08-05 62.993 5,874,200 +21,420 0.11% 370,032,519
2013-08-06 2013-08-02 63.067 5,852,780 -276,429 0.11% 369,114,926
2013-08-05 2013-08-01 62.477 6,129,209 +236,707 0.11% 382,931,536
2013-08-02 2013-07-31 61.886 5,892,502 +25,081 0.11% 364,665,764
2013-08-01 2013-07-30 61.223 5,867,421 -176,320 0.11% 359,218,451
2013-07-31 2013-07-29 60.042 6,043,741 -620,572 0.11% 362,880,426
2013-07-30 2013-07-26 59.747 6,664,313 -47,531 0.12% 398,174,733
2013-07-29 2013-07-25 61.886 6,711,844 +765,252 0.12% 415,371,894
2013-07-26 2013-07-24 63.140 5,946,592 -350,383 0.11% 375,469,963
2013-07-23 2013-07-19 59.600 6,296,975 +92,323 0.12% 375,298,322
2013-07-22 2013-07-18 58.715 6,204,652 -146,416 0.11% 364,303,873
2013-07-19 2013-07-17 58.198 6,351,068 -95,713 0.12% 369,621,358
2013-07-18 2013-07-16 58.272 6,446,781 -516,526 0.12% 375,667,220
2013-07-17 2013-07-15 57.682 6,963,307 +161,330 0.13% 401,657,230
2013-07-16 2013-07-12 57.829 6,801,977 -33,351 0.12% 393,354,855
2013-07-15 2013-07-11 58.493 6,835,328 +16,269 0.13% 399,821,219
2013-07-12 2013-07-10 56.207 6,819,059 -1,563,540 0.12% 383,276,959
2013-07-11 2013-07-09 53.699 8,382,599 +350,369 0.15% 450,135,602
2013-07-10 2013-07-08 54.289 8,032,230 -886,091 0.15% 436,060,996
2013-07-09 2013-07-05 54.953 8,918,321 -358,993 0.16% 490,086,416
2013-07-08 2013-07-04 54.068 9,277,314 -62,073 0.17% 501,602,305
2013-07-05 2013-07-03 52.814 9,339,387 +15,437 0.17% 493,247,266
2013-07-04 2013-07-02 54.584 9,323,950 +441,946 0.17% 508,938,081
2013-07-03 2013-06-28 53.920 8,882,004 -1,462,097 0.16% 478,918,522
2013-07-02 2013-06-27 53.330 10,344,101 -3,701,477 0.19% 551,650,914
2013-06-28 2013-06-26 53.182 14,045,578 -1,644,845 0.26% 746,978,623
2013-06-27 2013-06-25 51.265 15,690,423 +948,251 0.29% 804,364,230
2013-06-26 2013-06-24 52.150 14,742,172 +711,002 0.27% 768,801,426
2013-06-25 2013-06-21 55.100 14,031,170 +349,299 0.26% 773,121,554
2013-06-24 2013-06-20 57.313 13,681,871 -266,908 0.25% 784,151,184
2013-06-21 2013-06-19 59.305 13,948,779 -238,605 0.26% 827,228,588
2013-06-20 2013-06-18 59.969 14,187,384 -82,291 0.26% 850,797,415
2013-06-19 2013-06-17 57.461 14,269,675 +13,557 0.26% 819,945,208
2013-06-18 2013-06-14 57.977 14,256,118 -701,404 0.26% 826,527,143
2013-06-17 2013-06-13 57.461 14,957,522 +132,440 0.27% 859,469,364
2013-06-14 2013-06-11 58.641 14,825,082 -277,378 0.27% 869,355,739
2013-06-13 2013-06-10 59.674 15,102,460 -1,239,423 0.28% 901,217,276
2013-06-11 2013-06-07 58.125 16,341,883 +329,979 0.30% 949,864,391
2013-06-10 2013-06-06 58.862 16,011,904 -2,153,341 0.29% 942,495,231
2013-06-07 2013-06-05 59.083 18,165,245 +288,563 0.33% 1,073,265,251
2013-06-06 2013-06-04 62.359 17,876,682 -377,589 0.33% 1,114,779,634
2013-06-05 2013-06-03 61.985 18,254,271 +93,280 0.33% 1,131,484,967
2013-06-04 2013-05-31 61.760 18,160,991 -277,914 0.34% 1,121,619,471
2013-06-03 2013-05-30 59.361 18,438,905 +2,818,973 0.34% 1,094,558,791
2013-05-31 2013-05-29 59.511 15,619,932 +327,680 0.29% 929,562,138
2013-05-30 2013-05-28 60.261 15,292,252 -248,695 0.28% 921,523,214
2013-05-29 2013-05-27 59.661 15,540,947 +340,575 0.29% 927,191,266
2013-05-28 2013-05-24 59.886 15,200,372 -877,571 0.28% 910,290,019
2013-05-27 2013-05-23 59.586 16,077,943 +748,020 0.30% 958,024,020
2013-05-24 2013-05-22 61.385 15,329,923 +435,483 0.29% 941,028,247
2013-05-23 2013-05-21 61.460 14,894,440 +235,620 0.28% 915,412,454
2013-05-22 2013-05-20 61.460 14,658,820 +107,536 0.27% 900,931,246
2013-05-21 2013-05-16 60.860 14,551,284 -44,342 0.27% 885,596,989
2013-05-20 2013-05-15 60.636 14,595,626 +346,692 0.27% 885,013,780
2013-05-16 2013-05-14 60.935 14,248,934 +57,504 0.27% 868,263,821
2013-05-15 2013-05-13 61.460 14,191,430 -15,744 0.26% 872,205,451
2013-05-14 2013-05-10 62.509 14,207,174 +120,879 0.26% 888,080,911
2013-05-13 2013-05-09 61.985 14,086,295 +260,436 0.26% 873,134,349
2013-05-10 2013-05-08 62.959 13,825,859 -317,540 0.26% 870,462,757
2013-05-09 2013-05-07 62.284 14,143,399 -1,574,691 0.26% 880,914,183
2013-05-08 2013-05-06 62.135 15,718,090 -355,697 0.29% 976,636,805
2013-05-07 2013-05-03 60.561 16,073,787 +321,809 0.30% 973,438,132
2013-05-06 2013-05-02 60.411 15,751,978 +744,718 0.29% 951,587,927
2013-05-03 2013-04-30 61.010 15,007,260 +1,075,447 0.28% 915,597,497
2013-05-02 2013-04-29 63.409 13,931,813 +917,774 0.26% 883,398,758
2013-04-30 2013-04-26 63.933 13,014,039 +426,310 0.24% 832,031,790
2013-04-29 2013-04-25 63.034 12,587,729 +48,031 0.23% 793,454,751
2013-04-26 2013-04-24 60.785 12,539,698 -74,116 0.23% 762,231,191
2013-04-25 2013-04-23 59.736 12,613,814 -258,801 0.23% 753,500,473
2013-04-24 2013-04-22 59.586 12,872,615 +2,447 0.24% 767,030,607
2013-04-23 2013-04-19 59.062 12,870,168 +200,218 0.24% 760,132,355
2013-04-22 2013-04-18 58.612 12,669,950 -1,096,583 0.24% 742,609,394
2013-04-19 2013-04-17 56.738 13,766,533 -526,742 0.26% 781,086,703
2013-04-18 2013-04-16 56.888 14,293,275 +887,719 0.27% 813,115,632
2013-04-17 2013-04-15 57.787 13,405,556 +293,528 0.25% 774,672,241
2013-04-16 2013-04-12 58.612 13,112,028 +463,234 0.24% 768,520,410
2013-04-15 2013-04-11 59.436 12,648,794 -31,220 0.24% 751,797,872
2013-04-12 2013-04-10 59.137 12,680,014 -267,908 0.24% 749,851,943
2013-04-11 2013-04-09 57.787 12,947,922 +46,711 0.24% 748,226,762
2013-04-10 2013-04-08 56.963 12,901,211 -134,755 0.24% 734,890,876
2013-04-09 2013-04-05 56.288 13,035,966 +70,266 0.24% 733,773,361
2013-04-08 2013-04-03 59.211 12,965,700 -1,670,319 0.24% 767,718,215
2013-04-05 2013-04-02 59.811 14,636,019 +2,096,546 0.27% 875,396,167
2013-04-03 2013-03-28 60.336 12,539,473 +72,041 0.23% 756,578,420
2013-04-02 2013-03-27 61.160 12,467,432 -176,556 0.23% 762,510,717
2013-03-28 2013-03-26 59.811 12,643,988 -515,161 0.24% 756,250,633
2013-03-27 2013-03-25 57.637 13,159,149 -760,033 0.24% 758,460,432
2013-03-26 2013-03-22 56.438 13,919,182 +224,218 0.26% 785,574,675
2013-03-25 2013-03-21 57.338 13,694,964 +92,593 0.25% 785,237,651
2013-03-22 2013-03-20 56.663 13,602,371 -719,084 0.25% 770,752,951
2013-03-21 2013-03-19 53.965 14,321,455 +180,191 0.27% 772,855,717
2013-03-20 2013-03-18 51.192 14,141,264 +1,475,180 0.26% 723,915,239
2013-03-19 2013-03-15 53.290 12,666,084 -338,153 0.24% 674,979,759
2013-03-18 2013-03-14 53.665 13,004,237 -199,730 0.24% 697,873,461
2013-03-15 2013-03-13 53.665 13,203,967 +621,204 0.25% 708,591,988
2013-03-14 2013-03-12 53.890 12,582,763 -2,059,497 0.23% 678,084,304
2013-03-13 2013-03-11 53.965 14,642,260 +689,248 0.27% 790,167,923
2013-03-12 2013-03-08 53.965 13,953,012 +383,149 0.26% 752,972,732
2013-03-11 2013-03-07 53.815 13,569,863 -173,473 0.25% 730,261,983
2013-03-08 2013-03-06 54.639 13,743,336 -364,770 0.26% 750,928,310
2013-03-07 2013-03-05 53.665 14,108,106 +57,132 0.26% 757,112,683
2013-03-06 2013-03-04 54.490 14,050,974 -2,197,629 0.26% 765,631,205
2013-03-05 2013-03-01 55.164 16,248,603 +54,942 0.30% 896,339,689
2013-03-04 2013-02-28 55.389 16,193,661 -178,801 0.30% 896,950,067
2013-03-01 2013-02-27 54.415 16,372,462 -1,257,084 0.30% 890,900,898
2013-02-28 2013-02-26 53.290 17,629,546 +362,300 0.33% 939,484,272
2013-02-27 2013-02-25 53.290 17,267,246 +916,062 0.32% 920,177,187
2013-02-26 2013-02-22 53.140 16,351,184 +160,371 0.30% 868,908,860
2013-02-25 2013-02-21 52.916 16,190,813 +127,589 0.30% 856,746,113
2013-02-22 2013-02-20 53.965 16,063,224 -459,872 0.30% 866,850,087
2013-02-21 2013-02-19 54.340 16,523,096 -1,140,742 0.31% 897,859,160
2013-02-20 2013-02-18 56.813 17,663,838 -397,438 0.33% 1,003,536,247
2013-02-19 2013-02-15 56.213 18,061,276 -259,903 0.34% 1,015,286,187
2013-02-18 2013-02-14 54.714 18,321,179 +670,918 0.34% 1,002,432,325
2013-02-15 2013-02-08 55.588 17,650,261 +84,054 0.33% 981,137,022
2013-02-14 2013-02-07 55.130 17,566,207 +4,381,521 0.33% 968,416,869
2013-02-08 2013-02-06 55.435 13,184,686 +1,157,757 0.25% 730,892,599
2013-02-07 2013-02-05 58.489 12,026,929 +216,877 0.23% 703,445,846
2013-02-06 2013-02-04 59.635 11,810,052 +366,438 0.22% 704,287,525
2013-02-05 2013-02-01 59.635 11,443,614 +272,930 0.22% 682,435,148
2013-02-04 2013-01-31 59.711 11,170,684 +453,658 0.21% 667,012,038
2013-02-01 2013-01-30 59.558 10,717,026 -332,596 0.20% 638,287,059
2013-01-31 2013-01-29 58.260 11,049,622 -87,745 0.21% 643,752,771
2013-01-30 2013-01-28 57.344 11,137,367 +76,664 0.21% 638,659,858
2013-01-29 2013-01-25 58.871 11,060,703 -260,357 0.21% 651,154,822
2013-01-28 2013-01-24 59.482 11,321,060 +503,165 0.21% 673,397,814
2013-01-25 2013-01-23 58.642 10,817,895 -28,410 0.21% 634,382,413
2013-01-24 2013-01-22 58.337 10,846,305 +22,591 0.21% 632,735,678
2013-01-23 2013-01-21 58.337 10,823,714 -1,006,749 0.21% 631,417,798
2013-01-22 2013-01-18 57.268 11,830,463 -384,754 0.22% 677,501,338
2013-01-21 2013-01-17 55.893 12,215,217 -328,459 0.23% 682,746,402
2013-01-18 2013-01-16 55.206 12,543,676 -151,203 0.24% 692,484,852
2013-01-17 2013-01-15 55.130 12,694,879 +263,762 0.24% 699,862,809
2013-01-16 2013-01-14 55.893 12,431,117 +351,770 0.24% 694,813,723
2013-01-15 2013-01-11 56.199 12,079,347 -978,827 0.23% 678,841,562
2013-01-14 2013-01-10 57.038 13,058,174 -509,047 0.25% 744,818,072
2013-01-11 2013-01-09 57.191 13,567,221 -795,201 0.26% 775,925,223
2013-01-10 2013-01-08 56.351 14,362,422 +255,459 0.27% 809,340,358
2013-01-09 2013-01-07 56.275 14,106,963 -673,773 0.27% 793,867,764
2013-01-08 2013-01-04 55.969 14,780,736 +381,592 0.28% 827,269,832
2013-01-07 2013-01-03 55.664 14,399,144 -414,764 0.27% 801,514,449
2013-01-04 2013-01-02 54.595 14,813,908 +1,119,744 0.28% 808,765,910
2013-01-03 2012-12-31 51.846 13,694,164 +731,463 0.26% 709,990,359
2013-01-02 2012-12-27 51.770 12,962,701 +48,777 0.25% 671,076,993
2012-12-28 2012-12-24 51.923 12,913,924 +76,883 0.24% 670,523,945
2012-12-27 2012-12-20 52.304 12,837,041 -239,846 0.24% 671,432,953
2012-12-21 2012-12-19 52.075 13,076,887 -79,872 0.25% 680,982,416
2012-12-20 2012-12-18 51.846 13,156,759 -291,194 0.25% 682,127,952
2012-12-19 2012-12-17 51.770 13,447,953 +200,391 0.25% 696,198,413
2012-12-18 2012-12-14 52.686 13,247,562 +454,218 0.25% 697,962,684
2012-12-17 2012-12-13 52.762 12,793,344 +993,296 0.24% 675,008,556
2012-12-14 2012-12-12 51.159 11,800,048 +2,645,037 0.22% 603,678,528
2012-12-13 2012-12-11 49.708 9,155,011 -46,545 0.17% 455,079,227
2012-12-12 2012-12-10 50.014 9,201,556 -757,974 0.17% 460,203,297
2012-12-11 2012-12-07 48.792 9,959,530 +683,374 0.19% 485,944,705
2012-12-10 2012-12-06 49.479 9,276,156 -1,330,128 0.18% 458,976,238
2012-12-07 2012-12-05 49.326 10,606,284 -769,098 0.20% 523,170,108
2012-12-06 2012-12-04 47.876 11,375,382 +1,926,082 0.22% 544,603,820
2012-12-05 2012-12-03 50.090 9,449,300 +1,392,637 0.18% 473,315,393
2012-12-04 2012-11-30 50.472 8,056,663 +819,574 0.15% 406,634,114
2012-12-03 2012-11-29 51.235 7,237,089 +1,092,753 0.14% 370,794,758
2012-11-30 2012-11-28 51.006 6,144,336 -10,074 0.12% 313,399,697
2012-11-29 2012-11-27 50.701 6,154,410 +79,967 0.12% 312,033,812
2012-11-28 2012-11-26 49.785 6,074,443 +916,137 0.12% 302,413,524
2012-11-27 2012-11-23 50.319 5,158,306 +823,200 0.10% 259,561,137
2012-11-26 2012-11-22 49.250 4,335,106 +773,967 0.08% 213,504,281
2012-11-23 2012-11-21 48.334 3,561,139 +25,407 0.07% 172,123,349
2012-11-22 2012-11-20 47.036 3,535,732 -812,779 0.07% 166,305,726
2012-11-21 2012-11-19 46.959 4,348,511 +309,777 0.08% 204,203,340
2012-11-20 2012-11-16 47.265 4,038,734 -33,003 0.08% 190,889,945
2012-11-19 2012-11-15 46.883 4,071,737 +715,284 0.08% 190,895,303
2012-11-16 2012-11-14 46.883 3,356,453 -539,734 0.06% 157,360,633
2012-11-15 2012-11-13 45.432 3,896,187 -3,161,350 0.07% 177,012,490
2012-11-14 2012-11-12 45.661 7,057,537 +1,311,084 0.13% 322,256,362
2012-11-13 2012-11-09 45.967 5,746,453 -1,582,114 0.11% 264,145,674
2012-11-12 2012-11-08 46.578 7,328,567 +1,044,067 0.14% 341,346,968
2012-11-09 2012-11-07 47.952 6,284,500 -432,379 0.12% 301,354,393
2012-11-08 2012-11-06 47.647 6,716,879 -1,025,319 0.13% 320,036,319
2012-11-07 2012-11-05 48.257 7,742,198 -334,696 0.15% 373,618,614
2012-11-06 2012-11-02 48.716 8,076,894 -4,559,633 0.15% 393,470,534
2012-11-05 2012-11-01 45.814 12,636,527 -2,636,511 0.24% 578,930,103
2012-11-02 2012-10-31 44.516 15,273,038 -1,455,373 0.29% 679,893,892
2012-11-01 2012-10-30 44.974 16,728,411 -409,550 0.32% 752,345,170
2012-10-31 2012-10-29 46.043 17,137,961 -2,091,107 0.33% 789,084,685
2012-10-30 2012-10-26 45.814 19,229,068 -1,521,424 0.36% 880,960,909
2012-10-29 2012-10-25 45.280 20,750,492 -186,118 0.39% 939,572,385
2012-10-26 2012-10-24 43.752 20,936,610 +297,093 0.40% 916,026,711
2012-10-25 2012-10-22 43.905 20,639,517 -511,612 0.39% 906,180,113
2012-10-24 2012-10-19 43.981 21,151,129 +90,365 0.40% 930,257,521
2012-10-22 2012-10-18 43.829 21,060,764 -23,733 0.40% 923,066,875
2012-10-19 2012-10-17 43.752 21,084,497 -8,382 0.40% 922,497,120
2012-10-18 2012-10-16 42.760 21,092,879 -177,850 0.40% 901,926,278
2012-10-17 2012-10-15 42.149 21,270,729 -23,573 0.40% 896,537,799
2012-10-16 2012-10-12 42.225 21,294,302 -507,402 0.40% 899,157,338
2012-10-15 2012-10-11 40.240 21,801,704 -459,063 0.41% 877,300,156
2012-10-12 2012-10-10 41.004 22,260,767 -255,118 0.42% 912,770,429
2012-10-11 2012-10-09 41.462 22,515,885 -296,025 0.43% 933,546,605
2012-10-10 2012-10-08 41.920 22,811,910 -147,795 0.43% 956,271,354
2012-10-09 2012-10-05 42.607 22,959,705 +169,515 0.44% 978,245,041
2012-10-08 2012-10-04 41.843 22,790,190 +273,016 0.43% 953,620,672
2012-10-05 2012-10-03 43.371 22,517,174 +296,163 0.43% 976,583,477
2012-10-04 2012-09-28 44.211 22,221,011 +36,803 0.42% 982,402,662
2012-10-03 2012-09-27 44.058 22,184,208 +295,212 0.42% 977,387,756
2012-09-28 2012-09-26 43.447 21,888,996 +263,901 0.42% 951,010,388
2012-09-27 2012-09-25 43.676 21,625,095 -1,133,694 0.41% 944,498,353
2012-09-26 2012-09-24 43.142 22,758,789 -274,547 0.43% 981,849,107
2012-09-25 2012-09-21 43.371 23,033,336 +305,803 0.44% 998,969,735
2012-09-24 2012-09-20 43.752 22,727,533 -794,208 0.43% 994,383,871
2012-09-21 2012-09-19 44.287 23,521,741 +811,455 0.45% 1,041,704,666
2012-09-20 2012-09-18 45.280 22,710,286 +920,090 0.43% 1,028,310,923
2012-09-19 2012-09-17 44.592 21,790,196 -2,411,235 0.41% 971,675,240
2012-09-18 2012-09-14 43.523 24,201,431 +1,761,220 0.46% 1,053,326,606
2012-09-17 2012-09-13 42.912 22,440,211 +799,163 0.43% 962,964,782
2012-09-14 2012-09-12 44.211 21,641,048 +564,360 0.41% 956,762,190
2012-09-13 2012-09-11 44.974 21,076,688 +744,663 0.40% 947,904,999
2012-09-12 2012-09-10 43.905 20,332,025 +412,465 0.39% 892,679,645
2012-09-11 2012-09-07 42.378 19,919,560 +80,746 0.38% 844,150,489
2012-09-10 2012-09-06 40.011 19,838,814 +166,009 0.38% 793,769,020
2012-09-07 2012-09-05 41.309 19,672,805 +476,186 0.37% 812,663,407
2012-09-06 2012-09-04 43.294 19,196,619 -440,169 0.36% 831,103,204
2012-09-05 2012-09-03 42.683 19,636,788 -61,257 0.37% 838,164,788
2012-09-04 2012-08-31 41.843 19,698,045 -59,879 0.37% 824,234,590
2012-09-03 2012-08-30 41.996 19,757,924 +156,372 0.37% 829,757,435
2012-08-31 2012-08-29 42.836 19,601,552 -491,378 0.37% 839,654,215
2012-08-30 2012-08-28 42.302 20,092,930 +426,027 0.38% 849,963,328
2012-08-29 2012-08-27 41.385 19,666,903 +9,036 0.37% 813,921,301
2012-08-28 2012-08-24 42.149 19,657,867 +468,585 0.37% 828,557,442
2012-08-27 2012-08-23 43.600 19,189,282 +35,884 0.36% 836,646,475
2012-08-24 2012-08-22 42.607 19,153,398 -36,146 0.36% 816,069,571
2012-08-23 2012-08-21 42.912 19,189,544 +2,027,982 0.36% 823,470,646
2012-08-22 2012-08-20 41.996 17,161,562 +111,189 0.33% 720,720,135
2012-08-21 2012-08-17 40.927 17,050,373 +466,691 0.32% 697,823,878
2012-08-20 2012-08-16 39.247 16,583,682 -41,116 0.31% 650,865,471
2012-08-17 2012-08-15 38.178 16,624,798 -1,600,469 0.32% 634,707,359
2012-08-16 2012-08-14 37.109 18,225,267 -1,224,242 0.35% 676,327,928
2012-08-15 2012-08-13 36.651 19,449,509 -914,056 0.37% 712,848,158
2012-08-14 2012-08-10 37.567 20,363,565 +146,976 0.39% 765,008,158
2012-08-13 2012-08-09 38.866 20,216,589 +215,044 0.38% 785,729,062
2012-08-10 2012-08-08 38.178 20,001,545 -912,096 0.38% 763,625,988
2012-08-09 2012-08-07 37.644 20,913,641 +693,374 0.40% 787,270,033
2012-08-08 2012-08-06 36.040 20,220,267 +221,723 0.38% 728,745,753
2012-08-07 2012-08-03 36.040 19,998,544 +261,040 0.38% 720,754,776
2012-08-06 2012-08-02 34.590 19,737,504 -5,078,785 0.37% 682,712,077
2012-08-03 2012-08-01 35.811 24,816,289 +34,074 0.47% 888,703,383
2012-08-02 2012-07-31 35.048 24,782,215 -492,646 0.47% 868,560,267
2012-08-01 2012-07-30 35.353 25,274,861 -3,671,621 0.48% 893,546,009
2012-07-31 2012-07-27 33.444 28,946,482 -2,685,188 0.55% 968,092,939
2012-07-30 2012-07-26 32.299 31,631,670 +5,652,680 0.60% 1,021,667,647
2012-07-27 2012-07-25 33.979 25,978,990 -104,248 0.49% 882,733,129
2012-07-26 2012-07-24 34.971 26,083,238 -747,020 0.49% 912,166,534
2012-07-25 2012-07-23 34.361 26,830,258 -46,937 0.51% 921,901,486
2012-07-24 2012-07-20 35.811 26,877,195 -153,045 0.51% 962,507,090
2012-07-23 2012-07-19 35.964 27,030,240 +16,239 0.51% 972,115,709
2012-07-20 2012-07-18 35.582 27,014,001 -470,059 0.51% 961,218,190
2012-07-19 2012-07-17 35.506 27,484,060 +315,650 0.52% 975,845,341
2012-07-18 2012-07-16 35.582 27,168,410 +79,274 0.52% 966,712,405
2012-07-17 2012-07-13 34.742 27,089,136 +15,962 0.51% 941,138,853
2012-07-16 2012-07-12 34.590 27,073,174 -162,133 0.51% 936,449,860
2012-07-13 2012-07-11 35.277 27,235,307 -733,805 0.52% 960,774,356
2012-07-12 2012-07-10 34.284 27,969,112 -199,723 0.53% 958,897,467
2012-07-11 2012-07-09 34.131 28,168,835 -589,672 0.53% 961,443,043
2012-07-10 2012-07-06 35.888 28,758,507 +836,093 0.55% 1,032,075,209
2012-07-09 2012-07-05 36.269 27,922,414 -2,704,412 0.53% 1,012,730,114
2012-07-06 2012-07-04 37.109 30,626,826 +633,474 0.58% 1,136,541,800
2012-07-05 2012-07-03 37.491 29,993,352 -2,467,167 0.57% 1,124,484,954
2012-07-04 2012-06-29 37.415 32,460,519 -1,261,187 0.62% 1,214,503,279
2012-07-03 2012-06-28 35.430 33,721,706 -5,139,605 0.64% 1,194,743,484
2012-06-29 2012-06-27 35.277 38,861,311 -901,381 0.74% 1,370,902,522
2012-06-28 2012-06-26 34.666 39,762,692 +9,525,850 0.75% 1,378,411,172
2012-06-27 2012-06-25 36.804 30,236,842 -220,376 0.57% 1,112,834,602
2012-06-26 2012-06-22 37.644 30,457,218 +260,209 0.58% 1,146,527,045
2012-06-25 2012-06-21 39.400 30,197,009 -73,293 0.57% 1,189,763,886
2012-06-22 2012-06-20 40.164 30,270,302 -2,281,778 0.57% 1,215,765,039
2012-06-21 2012-06-19 38.866 32,552,080 -695,222 0.62% 1,265,154,833
2012-06-20 2012-06-18 38.026 33,247,302 -1,604,674 0.63% 1,264,249,829
2012-06-19 2012-06-15 38.102 34,851,976 +9,648,682 0.66% 1,327,929,761
2012-06-18 2012-06-14 38.866 25,203,294 -313,067 0.48% 979,540,146
2012-06-15 2012-06-13 40.622 25,516,361 +665,491 0.48% 1,036,519,609
2012-06-14 2012-06-12 39.629 24,850,870 -106,915 0.47% 984,818,295
2012-06-13 2012-06-11 39.629 24,957,785 -938,641 0.47% 989,055,243
2012-06-12 2012-06-08 38.407 25,896,426 +109,148 0.49% 994,614,916
2012-06-11 2012-06-07 39.705 25,787,278 -1,447,020 0.49% 1,023,896,358
2012-06-08 2012-06-06 40.164 27,234,298 +493,030 0.52% 1,093,828,114
2012-06-07 2012-06-05 40.535 26,741,268 -157,326 0.51% 1,083,960,363
2012-06-06 2012-06-04 39.129 26,898,594 -660,711 0.51% 1,052,522,414
2012-06-05 2012-06-01 41.082 27,559,305 -4,266,653 0.53% 1,132,186,710
2012-06-04 2012-05-31 41.394 31,825,958 +192,787 0.62% 1,317,411,355
2012-06-01 2012-05-30 42.566 31,633,171 -536,732 0.61% 1,346,490,453
2012-05-31 2012-05-29 42.488 32,169,903 +590,897 0.62% 1,366,824,322
2012-05-30 2012-05-28 40.926 31,579,006 +328,671 0.61% 1,292,390,598
2012-05-29 2012-05-25 40.535 31,250,335 -193,257 0.61% 1,266,735,910
2012-05-28 2012-05-24 39.988 31,443,592 +129,295 0.61% 1,257,378,878
2012-05-25 2012-05-23 39.676 31,314,297 +182,276 0.61% 1,242,425,699
2012-05-24 2012-05-22 41.316 31,132,021 -399,043 0.60% 1,286,254,876
2012-05-23 2012-05-21 42.956 31,531,064 -1,526,703 0.61% 1,354,457,439
2012-05-22 2012-05-18 41.550 33,057,767 +39,164 0.64% 1,373,564,930
2012-05-21 2012-05-17 42.175 33,018,603 -944,264 0.64% 1,392,568,290
2012-05-18 2012-05-16 40.848 33,962,867 +164,124 0.66% 1,387,299,024
2012-05-17 2012-05-15 42.956 33,798,743 -3,277,606 0.66% 1,451,868,510
2012-05-16 2012-05-14 43.347 37,076,349 +237,795 0.72% 1,607,141,042
2012-05-15 2012-05-11 45.143 36,838,554 +827,166 0.71% 1,663,008,468
2012-05-14 2012-05-10 44.440 36,011,388 -4,181 0.70% 1,600,354,423
2012-05-11 2012-05-09 44.831 36,015,569 -899,415 0.70% 1,614,604,729
2012-05-10 2012-05-08 46.002 36,914,984 +1,121,861 0.72% 1,698,173,372
2012-05-09 2012-05-07 45.377 35,793,123 +4,025,008 0.69% 1,624,200,996
2012-05-08 2012-05-04 48.111 31,768,115 -804,821 0.62% 1,528,397,102
2012-05-07 2012-05-03 47.642 32,572,936 +947,893 0.63% 1,551,853,744
2012-05-04 2012-05-02 47.955 31,625,043 +269,182 0.61% 1,516,573,780
2012-05-03 2012-04-30 47.642 31,355,861 -518,041 0.61% 1,493,869,336
2012-05-02 2012-04-27 46.705 31,873,902 +1,457,908 0.62% 1,488,676,951
2012-04-30 2012-04-26 48.502 30,415,994 -1,348,108 0.59% 1,475,222,954
2012-04-27 2012-04-25 49.673 31,764,102 -601,214 0.62% 1,577,821,047
2012-04-26 2012-04-24 48.267 32,365,316 +519,574 0.63% 1,562,184,678
2012-04-25 2012-04-23 49.204 31,845,742 -50,793 0.62% 1,566,952,996
2012-04-24 2012-04-20 50.376 31,896,535 -49,330 0.62% 1,606,820,149
2012-04-23 2012-04-19 51.079 31,945,865 -50,916 0.62% 1,631,760,619
2012-04-20 2012-04-18 50.688 31,996,781 -2,556,840 0.62% 1,621,866,237
2012-04-19 2012-04-17 48.033 34,553,621 -273,789 0.67% 1,659,711,979
2012-04-18 2012-04-16 48.658 34,827,410 -695,242 0.68% 1,694,623,687
2012-04-17 2012-04-13 48.502 35,522,652 +37,387 0.69% 1,722,903,800
2012-04-16 2012-04-12 47.564 35,485,265 +396,147 0.69% 1,687,832,685
2012-04-13 2012-04-11 46.080 35,089,118 -358,108 0.68% 1,616,919,918
2012-04-12 2012-04-10 46.705 35,447,226 -159,344 0.69% 1,655,569,761
2012-04-11 2012-04-05 48.111 35,606,570 -61,149 0.69% 1,713,069,171
2012-04-10 2012-04-03 48.033 35,667,719 +186,166 0.69% 1,713,225,380
2012-04-05 2012-04-02 48.423 35,481,553 -3,850,745 0.69% 1,718,139,242
2012-04-03 2012-03-30 47.408 39,332,298 -129,289 0.76% 1,864,670,325
2012-04-02 2012-03-29 47.330 39,461,587 +144,554 0.77% 1,867,717,631
2012-03-30 2012-03-28 48.267 39,317,033 -51,215 0.76% 1,897,724,915
2012-03-29 2012-03-27 48.345 39,368,248 +1,138,762 0.76% 1,903,271,674
2012-03-28 2012-03-26 46.940 38,229,486 -565,446 0.74% 1,794,473,207
2012-03-27 2012-03-23 46.705 38,794,932 +1,930,322 0.75% 1,811,925,038
2012-03-26 2012-03-22 47.486 36,864,610 -77,536 0.72% 1,750,561,087
2012-03-23 2012-03-21 48.033 36,942,146 +1,232,229 0.72% 1,774,439,855
2012-03-22 2012-03-20 48.892 35,709,917 +1,547,738 0.69% 1,745,931,583
2012-03-21 2012-03-19 49.751 34,162,179 +1,059,379 0.66% 1,699,609,084
2012-03-20 2012-03-16 49.048 33,102,800 -293,307 0.64% 1,623,635,062
2012-03-19 2012-03-15 47.564 33,396,107 +1,053,322 0.65% 1,588,463,295
2012-03-16 2012-03-14 48.033 32,342,785 +548,398 0.63% 1,553,519,028
2012-03-15 2012-03-13 47.799 31,794,387 +2,074,568 0.62% 1,519,728,212
2012-03-14 2012-03-12 45.143 29,719,819 +58,385 0.58% 1,341,646,327
2012-03-13 2012-03-09 44.753 29,661,434 -100,599 0.58% 1,327,427,507
2012-03-12 2012-03-08 45.143 29,762,033 -485,171 0.58% 1,343,552,000
2012-03-09 2012-03-07 44.518 30,247,204 -485,901 0.59% 1,346,555,129
2012-03-08 2012-03-06 43.581 30,733,105 +1,013,965 0.60% 1,339,382,703
2012-03-07 2012-03-05 45.299 29,719,140 +1,427,947 0.58% 1,346,257,943
2012-03-06 2012-03-02 45.690 28,291,193 +1,539,262 0.55% 1,292,620,904
2012-03-05 2012-03-01 45.221 26,751,931 +1,494,450 0.52% 1,209,755,894
2012-03-02 2012-02-29 45.534 25,257,481 +675,101 0.49% 1,150,065,663
2012-03-01 2012-02-28 44.675 24,582,380 +797,862 0.48% 1,098,206,485
2012-02-29 2012-02-27 44.362 23,784,518 +898,781 0.46% 1,055,131,862
2012-02-28 2012-02-24 44.753 22,885,737 +1,614,036 0.44% 1,024,197,171
2012-02-27 2012-02-23 45.924 21,271,701 +53,866 0.41% 976,885,342
2012-02-24 2012-02-22 46.080 21,217,835 +654,014 0.41% 977,725,916
2012-02-23 2012-02-21 46.549 20,563,821 +1,382,545 0.40% 957,225,197
2012-02-22 2012-02-20 48.033 19,181,276 -1,230,053 0.37% 921,333,065
2012-02-21 2012-02-17 46.783 20,411,329 -2,294,187 0.40% 954,909,365
2012-02-20 2012-02-16 44.050 22,705,516 -380,398 0.44% 1,000,171,620
2012-02-17 2012-02-15 45.377 23,085,914 -326,367 0.45% 1,047,580,132
2012-02-16 2012-02-14 43.894 23,412,281 -1,608,799 0.45% 1,027,647,313
2012-02-15 2012-02-13 42.956 25,021,080 +446,618 0.49% 1,074,812,697
2012-02-14 2012-02-10 45.131 24,574,462 +1,396,135 0.48% 1,109,066,805
2012-02-13 2012-02-09 45.769 23,178,327 +867,325 0.45% 1,060,843,293
2012-02-10 2012-02-08 45.609 22,311,002 -1,929,963 0.44% 1,017,588,900
2012-02-09 2012-02-07 45.609 24,240,965 -481,799 0.48% 1,105,613,137
2012-02-08 2012-02-06 45.689 24,722,764 -1,387,069 0.49% 1,129,558,953
2012-02-07 2012-02-03 45.051 26,109,833 +2,651,488 0.52% 1,176,277,524
2012-02-06 2012-02-02 44.254 23,458,345 -1,640,152 0.46% 1,038,120,122
2012-02-03 2012-02-01 42.181 25,098,497 +3,466,902 0.50% 1,058,670,091
2012-02-02 2012-01-31 41.862 21,631,595 +1,611,433 0.43% 905,534,713
2012-02-01 2012-01-30 42.819 20,020,162 +329,836 0.40% 857,233,491
2012-01-31 2012-01-27 43.536 19,690,326 +868,899 0.39% 857,240,747
2012-01-30 2012-01-26 42.978 18,821,427 +222,860 0.37% 808,906,955
2012-01-27 2012-01-20 40.347 18,598,567 -610,424 0.37% 750,390,379
2012-01-26 2012-01-19 39.709 19,208,991 +355,308 0.38% 762,765,695
2012-01-20 2012-01-18 38.433 18,853,683 +197,149 0.37% 724,603,614
2012-01-19 2012-01-17 38.911 18,656,534 +124,912 0.37% 725,952,229
2012-01-18 2012-01-16 38.832 18,531,622 -39,129 0.37% 719,614,078
2012-01-17 2012-01-13 38.114 18,570,751 +17,307 0.37% 707,806,620
2012-01-16 2012-01-12 37.476 18,553,444 -69,730 0.37% 695,311,885
2012-01-13 2012-01-11 37.955 18,623,174 -1,077,085 0.37% 706,834,779
2012-01-12 2012-01-10 36.838 19,700,259 +1,072,570 0.39% 725,723,470
2012-01-11 2012-01-09 35.642 18,627,689 -276,159 0.37% 663,932,241
2012-01-10 2012-01-06 35.403 18,903,848 +31,604 0.37% 669,253,180
2012-01-09 2012-01-05 35.881 18,872,244 -114,377 0.37% 677,163,145
2012-01-06 2012-01-04 36.519 18,986,621 -421,011 0.38% 693,378,572
2012-01-05 2012-01-03 36.121 19,407,632 -728,649 0.38% 701,016,125
2012-01-04 2011-12-30 35.004 20,136,281 -85,281 0.40% 704,857,038
2012-01-03 2011-12-29 33.968 20,221,562 +38,376 0.40% 686,881,082
2011-12-30 2011-12-28 34.526 20,183,186 -886,419 0.40% 696,842,894
2011-12-29 2011-12-23 35.004 21,069,605 -5,267 0.42% 737,527,419
2011-12-28 2011-12-22 34.526 21,074,872 -235,150 0.42% 727,629,166
2011-12-23 2011-12-21 34.366 21,310,022 -180,093 0.42% 732,349,560
2011-12-22 2011-12-20 32.612 21,490,115 -41,135 0.43% 700,840,683
2011-12-21 2011-12-19 33.091 21,531,250 +93,558 0.43% 712,483,149
2011-12-20 2011-12-16 34.287 21,437,692 -752,980 0.42% 735,027,757
2011-12-19 2011-12-15 33.410 22,190,672 +661,679 0.44% 741,381,482
2011-12-16 2011-12-14 35.802 21,528,993 +108,482 0.43% 770,774,458
2011-12-15 2011-12-13 36.121 21,420,511 -234,374 0.42% 773,722,606
2011-12-14 2011-12-12 36.440 21,654,885 +9,859,347 0.43% 789,095,086
2011-12-13 2011-12-09 36.918 11,795,538 -198,780 0.23% 435,467,755
2011-12-12 2011-12-08 38.034 11,994,318 -1,136,242 0.24% 456,195,708
2011-12-09 2011-12-07 36.998 13,130,560 +8,654 0.26% 485,801,091
2011-12-08 2011-12-06 36.519 13,121,906 +64,954 0.26% 479,203,142
2011-12-07 2011-12-05 36.599 13,056,952 -41,135 0.26% 477,872,182
2011-12-06 2011-12-02 37.476 13,098,087 +464,530 0.26% 490,866,038
2011-12-05 2011-12-01 37.396 12,633,557 -575,722 0.25% 472,449,881
2011-12-02 2011-11-30 34.685 13,209,279 +325,908 0.26% 458,168,922
2011-12-01 2011-11-29 34.845 12,883,371 -1,063,502 0.26% 448,919,228
2011-11-30 2011-11-28 32.453 13,946,873 +1,744,320 0.28% 452,614,552
2011-11-29 2011-11-25 32.134 12,202,553 +659,421 0.24% 392,114,593
2011-11-28 2011-11-24 33.250 11,543,132 +673,468 0.23% 383,810,608
2011-11-25 2011-11-23 33.410 10,869,664 -1,224,482 0.22% 363,151,130
2011-11-24 2011-11-22 33.569 12,094,146 -906,486 0.24% 405,989,274
2011-11-23 2011-11-21 31.895 13,000,632 +810,921 0.26% 414,650,042
2011-11-22 2011-11-18 33.091 12,189,711 -226,210 0.24% 403,365,512
2011-11-21 2011-11-17 35.483 12,415,921 -1,581,130 0.25% 440,551,017
2011-11-18 2011-11-16 34.207 13,997,051 +1,571,990 0.28% 478,796,640
2011-11-17 2011-11-15 35.164 12,425,061 +84,948 0.25% 436,912,405
2011-11-16 2011-11-14 34.606 12,340,113 -1,358,098 0.24% 427,037,607
2011-11-15 2011-11-11 35.244 13,698,211 -6,163,048 0.27% 482,773,450
2011-11-14 2011-11-10 36.918 19,861,259 -33,862 0.39% 733,238,099
2011-11-11 2011-11-09 37.715 19,895,121 -557,410 0.39% 750,351,893
2011-11-10 2011-11-08 38.353 20,452,531 -126,216 0.41% 784,421,327
2011-11-09 2011-11-07 39.709 20,578,747 +571,967 0.41% 817,157,042
2011-11-08 2011-11-04 39.789 20,006,780 +705,637 0.40% 796,040,198
2011-11-07 2011-11-03 37.556 19,301,143 -427,063 0.38% 724,871,780
2011-11-04 2011-11-02 38.194 19,728,206 -1,037,094 0.39% 753,494,982
2011-11-03 2011-11-01 38.034 20,765,300 -176,833 0.41% 789,794,028
2011-11-02 2011-10-31 38.114 20,942,133 +25,961 0.41% 798,189,604
2011-11-01 2011-10-28 39.629 20,916,172 +903,726 0.41% 828,887,996
2011-10-31 2011-10-27 38.114 20,012,446 -848,851 0.40% 762,755,463
2011-10-28 2011-10-26 35.244 20,861,297 +49,162 0.41% 735,225,959
2011-10-27 2011-10-25 34.606 20,812,135 -164,291 0.41% 720,217,419
2011-10-26 2011-10-24 33.569 20,976,426 -536,668 0.42% 704,159,183
2011-10-25 2011-10-21 31.097 21,513,094 +144,711 0.43% 668,997,876
2011-10-24 2011-10-20 30.683 21,368,383 +1,118,434 0.42% 655,637,793
2011-10-21 2011-10-19 31.863 20,249,949 +2,251,666 0.40% 645,218,291
2011-10-20 2011-10-18 32.612 17,998,283 -57,439 0.36% 586,964,237
2011-10-19 2011-10-17 34.287 18,055,722 -65,485 0.36% 619,071,159
2011-10-18 2011-10-14 32.134 18,121,207 +296,375 0.36% 582,303,532
2011-10-17 2011-10-13 33.489 17,824,832 +449,982 0.35% 596,941,802
2011-10-14 2011-10-12 33.569 17,374,850 +1,666,990 0.34% 583,257,614
2011-10-13 2011-10-11 32.214 15,707,860 +1,804,694 0.31% 506,005,974
2011-10-12 2011-10-10 30.810 13,903,166 +2,092,173 0.28% 428,359,184
2011-10-11 2011-10-07 31.767 11,810,993 +2,501,364 0.23% 375,200,146
2011-10-10 2011-10-06 30.268 9,309,629 +546,550 0.18% 281,783,679
2011-10-07 2011-10-04 24.080 8,763,079 +134,568 0.17% 211,018,692
2011-10-06 2011-10-03 25.484 8,628,511 -747,211 0.17% 219,887,167
2011-10-04 2011-09-30 29.726 9,375,722 +434,682 0.19% 278,700,586
2011-10-03 2011-09-28 34.606 8,941,040 +2,572,745 0.18% 309,410,483
2011-09-30 2011-09-27 34.207 6,368,295 +2,568,229 0.13% 217,840,047
2011-09-28 2011-09-26 31.257 3,800,066 -529,117 0.08% 118,777,578
2011-09-27 2011-09-23 32.931 4,329,183 +181,849 0.09% 142,565,110
2011-09-26 2011-09-22 32.453 4,147,334 +1,523,455 0.08% 134,592,444
2011-09-23 2011-09-21 35.164 2,623,879 +456,879 0.05% 92,265,566
2011-09-22 2011-09-20 34.287 2,167,000 -809,240 0.04% 74,299,283
2011-09-21 2011-09-19 35.403 2,976,240 -116,509 0.06% 105,367,864
2011-09-20 2011-09-16 36.121 3,092,749 -275,407 0.06% 111,712,079
2011-09-19 2011-09-15 34.685 3,368,156 -317,295 0.07% 116,825,786
2011-09-16 2011-09-14 35.403 3,685,451 +1,145,523 0.07% 130,476,070
2011-09-15 2011-09-12 36.121 2,539,928 +833,244 0.05% 91,743,830
2011-09-14 2011-09-09 39.071 1,706,684 +33,611 0.03% 66,681,668
2011-09-12 2011-09-08 39.789 1,673,073 -1,018,855 0.03% 66,569,101
2011-09-09 2011-09-07 39.789 2,691,928 -121,965 0.05% 107,107,835
2011-09-08 2011-09-06 39.868 2,813,893 -903,475 0.06% 112,185,012
2011-09-07 2011-09-05 37.875 3,717,368 -247,006 0.07% 140,794,738
2011-09-06 2011-09-02 38.433 3,964,374 +547,495 0.08% 152,362,789
2011-09-05 2011-09-01 38.353 3,416,879 -50,667 0.07% 131,048,463
2011-09-02 2011-08-31 38.592 3,467,546 +387,276 0.07% 133,821,178
2011-09-01 2011-08-30 37.077 3,080,270 +284,938 0.06% 114,208,649
2011-08-31 2011-08-29 36.360 2,795,332 +30,100 0.06% 101,637,856
2011-08-30 2011-08-26 33.808 2,765,232 +433,427 0.05% 93,487,746
2011-08-29 2011-08-25 33.729 2,331,805 -411,229 0.05% 78,648,393
2011-08-26 2011-08-24 33.011 2,743,034 -46,027 0.05% 90,550,070
2011-08-25 2011-08-23 33.888 2,789,061 -820,703 0.06% 94,515,753
2011-08-24 2011-08-22 32.612 3,609,764 -333,849 0.07% 117,722,472
2011-08-23 2011-08-19 34.207 3,943,613 +671,712 0.08% 134,899,034
2011-08-22 2011-08-18 38.433 3,271,901 +51,168 0.06% 125,748,974
2011-08-19 2011-08-17 39.629 3,220,733 -210,694 0.06% 127,634,584
2011-08-18 2011-08-16 37.556 3,431,427 -18,059 0.07% 128,870,326
2011-08-17 2011-08-15 36.519 3,449,486 -326,065 0.07% 125,972,898
2011-08-16 2011-08-12 35.004 3,775,551 +156,256 0.07% 132,160,635
2011-08-15 2011-08-11 36.280 3,619,295 +100,957 0.07% 131,308,438
2011-08-12 2011-08-10 34.287 3,518,338 +662,307 0.07% 120,632,206
2011-08-11 2011-08-09 35.244 2,856,031 +377,117 0.06% 100,656,643
2011-08-10 2011-08-08 37.077 2,478,914 -2,169,927 0.05% 91,911,884
2011-08-09 2011-08-05 35.323 4,648,841 +1,059,360 0.09% 164,212,297
2011-08-08 2011-08-04 38.114 3,589,481 -175,423 0.07% 136,809,675
2011-08-05 2011-08-03 38.034 3,764,904 +164,291 0.07% 143,195,557
2011-08-04 2011-08-02 39.629 3,600,613 +201,665 0.07% 142,688,867
2011-08-03 2011-08-01 39.549 3,398,948 -370,562 0.07% 134,426,055
2011-08-02 2011-07-29 37.396 3,769,510 +1,028,262 0.07% 140,966,202
2011-08-01 2011-07-28 38.274 2,741,248 -982,391 0.05% 104,917,231
2011-07-29 2011-07-27 37.317 3,723,639 -820,452 0.07% 138,953,881
2011-07-28 2011-07-26 33.968 4,544,091 +796,943 0.09% 154,352,574
2011-07-27 2011-07-25 34.606 3,747,148 -453,503 0.07% 129,672,485
2011-07-26 2011-07-22 35.084 4,200,651 -201,413 0.08% 147,375,922
2011-07-25 2011-07-21 33.968 4,402,064 +508,183 0.09% 149,528,235
2011-07-22 2011-07-20 33.489 3,893,881 +126,964 0.08% 130,403,492
2011-07-21 2011-07-19 32.453 3,766,917 +95,513 0.07% 122,246,861
2011-07-20 2011-07-18 33.170 3,671,404 -363,568 0.07% 121,781,905
2011-07-19 2011-07-15 33.489 4,034,972 -48,912 0.08% 135,128,536
2011-07-18 2011-07-14 33.729 4,083,884 +50,667 0.08% 137,743,471
2011-07-15 2011-07-13 32.851 4,033,217 -582,418 0.08% 132,497,005
2011-07-14 2011-07-12 31.863 4,615,635 -139,081 0.09% 147,066,648
2011-07-13 2011-07-11 33.888 4,754,716 +193,437 0.09% 161,127,908
2011-07-12 2011-07-08 35.084 4,561,279 +360,647 0.09% 160,028,219
2011-07-11 2011-07-07 34.606 4,200,632 +776,437 0.08% 145,365,593
2011-07-08 2011-07-06 34.606 3,424,195 +637,224 0.07% 118,496,487
2011-07-07 2011-07-05 35.084 2,786,971 -135,697 0.06% 97,778,278
2011-07-06 2011-07-04 34.925 2,922,668 -903,037 0.06% 102,072,994
2011-07-05 2011-06-30 33.489 3,825,705 +38,788 0.08% 128,120,323
2011-07-04 2011-06-29 33.011 3,786,917 -676,074 0.08% 125,009,605
2011-06-30 2011-06-28 31.639 4,462,991 -1,269,933 0.09% 141,206,579
2011-06-29 2011-06-27 30.715 5,732,924 +54,960 0.11% 176,083,929
2011-06-28 2011-06-24 30.332 5,677,964 +1,077 0.11% 172,222,702
2011-06-27 2011-06-23 29.439 5,676,887 -213,704 0.11% 167,120,297
2011-06-24 2011-06-22 30.236 5,890,591 -774,121 0.12% 178,108,422
2011-06-23 2011-06-21 29.598 6,664,712 -43,144 0.13% 197,263,444
2011-06-22 2011-06-20 29.630 6,707,856 -646,222 0.13% 198,754,373
2011-06-21 2011-06-17 30.332 7,354,078 -1,352,235 0.15% 223,062,208
2011-06-20 2011-06-16 29.853 8,706,313 -2,442,773 0.17% 259,912,624
2011-06-17 2011-06-15 30.555 11,149,086 +1,101,973 0.22% 340,660,691
2011-06-16 2011-06-14 29.758 10,047,113 -2,116,815 0.20% 298,978,652
2011-06-15 2011-06-13 29.056 12,163,928 +1,630,096 0.24% 353,434,928
2011-06-14 2011-06-10 29.662 10,533,832 +1,353,554 0.21% 312,454,357
2011-06-13 2011-06-09 30.778 9,180,278 +486,602 0.18% 282,553,307
2011-06-10 2011-06-08 30.874 8,693,676 -4,629,566 0.17% 268,408,371
2011-06-09 2011-06-07 30.523 13,323,242 -804,901 0.26% 406,667,160
2011-06-08 2011-06-03 31.544 14,128,143 -3,241,735 0.28% 445,654,834
2011-06-07 2011-06-02 31.974 17,369,878 -5,789,505 0.34% 555,390,437
2011-06-03 2011-06-01 31.974 23,159,383 -7,274,459 0.46% 740,506,056
2011-06-02 2011-05-31 32.134 30,433,842 +22,147,626 0.60% 977,955,480
2011-06-01 2011-05-30 32.931 8,286,216 -1,007,318 0.16% 272,874,881
2011-05-31 2011-05-27 33.170 9,293,534 -2,143,058 0.18% 308,270,154
2011-05-30 2011-05-26 33.808 11,436,592 -423,020 0.23% 386,651,537
2011-05-27 2011-05-25 32.214 11,859,612 -983,526 0.23% 382,040,234
2011-05-26 2011-05-24 31.895 12,843,138 -860,333 0.25% 409,626,833
2011-05-25 2011-05-23 31.895 13,703,471 -408,847 0.27% 437,066,815
2011-05-24 2011-05-20 33.250 14,112,318 -575,646 0.28% 469,236,369
2011-05-23 2011-05-19 33.489 14,687,964 -598,972 0.29% 491,890,173
2011-05-20 2011-05-18 33.250 15,286,936 -838,512 0.30% 508,292,567
2011-05-19 2011-05-17 32.293 16,125,448 -701,059 0.32% 520,743,754
2011-05-18 2011-05-16 33.489 16,826,507 -444,884 0.33% 563,508,560
2011-05-17 2011-05-13 34.127 17,271,391 -998,871 0.34% 589,424,715
2011-05-16 2011-05-12 34.685 18,270,262 -1,228,300 0.36% 633,711,063
2011-05-13 2011-05-11 35.881 19,498,562 -457,785 0.39% 699,636,332
2011-05-12 2011-05-09 34.127 19,956,347 +517,733 0.40% 681,054,823
2011-05-11 2011-05-06 34.685 19,438,614 -261,361 0.39% 674,235,802
2011-05-09 2011-05-05 35.004 19,699,975 -307,764 0.39% 689,584,438
2011-05-06 2011-05-04 35.084 20,007,739 -1,724,179 0.40% 701,952,858
2011-05-05 2011-05-03 35.722 21,731,918 -1,066,136 0.43% 776,306,690
2011-05-04 2011-04-29 34.765 22,798,054 -1,640,763 0.45% 792,577,107
2011-05-03 2011-04-28 33.808 24,438,817 +170,311 0.48% 826,234,438
2011-04-29 2011-04-27 34.685 24,268,506 +70,106 0.48% 841,762,463
2011-04-28 2011-04-26 35.483 24,198,400 -355,922 0.48% 858,625,771
2011-04-27 2011-04-21 35.084 24,554,322 -1,007,407 0.49% 861,465,482
2011-04-26 2011-04-20 34.287 25,561,729 -231,763 0.51% 876,427,384
2011-04-21 2011-04-19 34.127 25,793,492 -693,226 0.51% 880,260,407
2011-04-20 2011-04-18 34.526 26,486,718 -1,220,859 0.52% 914,478,082
2011-04-19 2011-04-15 32.692 27,707,577 -506,669 0.55% 905,815,322
2011-04-18 2011-04-14 32.214 28,214,246 -1,663,479 0.56% 908,881,096
2011-04-15 2011-04-13 31.352 29,877,725 +1,970,239 0.59% 936,738,331
2011-04-14 2011-04-12 30.140 27,907,486 -722,881 0.55% 841,142,878
2011-04-13 2011-04-11 30.172 28,630,367 -64,211 0.57% 863,843,957
2011-04-12 2011-04-08 30.938 28,694,578 -976,215 0.57% 887,746,205
2011-04-11 2011-04-07 30.300 29,670,793 -482,339 0.59% 899,021,354
2011-04-08 2011-04-06 30.332 30,153,132 -621,673 0.60% 914,597,888
2011-04-07 2011-04-04 29.471 30,774,805 -92,617 0.61% 906,952,473
2011-04-06 2011-04-01 27.557 30,867,422 -1,291,127 0.61% 850,611,696
2011-04-04 2011-03-31 27.685 32,158,549 -432,174 0.64% 890,293,942
2011-04-01 2011-03-30 29.343 32,590,723 +962,169 0.65% 956,310,822
2011-03-31 2011-03-29 28.928 31,628,554 +1,188,163 0.63% 914,963,717
2011-03-30 2011-03-28 28.928 30,440,391 +897,958 0.60% 880,592,053
2011-03-29 2011-03-25 28.131 29,542,433 +1,109,905 0.59% 831,059,451
2011-03-28 2011-03-24 27.429 28,432,528 +151,750 0.56% 779,886,091
2011-03-25 2011-03-23 26.951 28,280,778 +717,363 0.56% 762,193,621
2011-03-24 2011-03-22 27.110 27,563,415 -186,364 0.55% 747,255,634
2011-03-23 2011-03-21 27.110 27,749,779 -54,178 0.55% 752,308,039
2011-03-22 2011-03-18 26.600 27,803,957 +89,795 0.55% 739,588,087
2011-03-21 2011-03-17 25.771 27,714,162 -146,106 0.55% 714,217,291
2011-03-18 2011-03-16 26.504 27,860,268 -282,430 0.55% 738,420,188
2011-03-17 2011-03-15 26.185 28,142,698 +360,249 0.56% 736,929,828
2011-03-16 2011-03-14 27.142 27,782,449 -257,849 0.55% 754,079,847
2011-03-15 2011-03-11 27.142 28,040,298 -173,509 0.56% 761,078,464
2011-03-14 2011-03-10 27.589 28,213,807 -1,351,671 0.56% 778,386,055
2011-03-11 2011-03-09 27.238 29,565,478 +1,054,191 0.59% 805,304,311
2011-03-10 2011-03-08 27.302 28,511,287 +944,360 0.56% 778,408,975
2011-03-09 2011-03-07 27.334 27,566,927 -84,528 0.55% 753,505,499
2011-03-08 2011-03-04 28.259 27,651,455 +42,640 0.55% 781,391,997
2011-03-07 2011-03-03 28.067 27,608,815 +221,981 0.55% 774,903,615
2011-03-04 2011-03-02 28.482 27,386,834 +660,927 0.54% 780,028,618
2011-03-03 2011-03-01 30.364 26,725,907 -149,774 0.53% 811,496,497
2011-03-02 2011-02-28 29.503 26,875,681 +157,769 0.53% 792,900,074
2011-03-01 2011-02-25 29.471 26,717,912 -176,080 0.53% 787,393,335
2011-02-28 2011-02-24 28.641 26,893,992 +500,022 0.53% 770,280,416
2011-02-25 2011-02-23 29.088 26,393,970 +94,311 0.52% 767,744,662
2011-02-24 2011-02-22 29.439 26,299,659 +87,413 0.52% 774,228,344
2011-02-23 2011-02-21 29.981 26,212,246 -30,476 0.52% 785,867,515
2011-02-22 2011-02-18 30.300 26,242,722 -324,569 0.52% 795,151,227
2011-02-21 2011-02-17 30.236 26,567,291 -880,525 0.53% 803,290,921
2011-02-18 2011-02-16 29.630 27,447,816 +693,535 0.54% 813,281,243
2011-02-17 2011-02-15 29.439 26,754,281 +387,777 0.53% 787,611,835
2011-02-16 2011-02-14 29.534 26,366,504 -164,291 0.52% 778,719,024
2011-02-15 2011-02-11 28.418 26,530,795 -35,555 0.53% 753,954,636
2011-02-14 2011-02-10 29.311 26,566,350 -357,302 0.53% 778,690,093
2011-02-11 2011-02-09 29.279 26,923,652 -224,489 0.53% 788,304,304
2011-02-10 2011-02-08 28.514 27,148,141 +150,746 0.54% 774,096,071
2011-02-09 2011-02-07 29.534 26,997,395 -307,513 0.53% 797,352,014
2011-02-08 2011-02-02 30.268 27,304,908 -1,591,742 0.54% 826,464,452
2011-02-07 2011-01-31 30.778 28,896,650 +635,593 0.57% 889,389,626
2011-02-01 2011-01-28 31.703 28,261,057 -84,842 0.56% 895,967,040
2011-01-31 2011-01-27 30.810 28,345,899 -47,343 0.56% 873,342,530
2011-01-28 2011-01-26 29.630 28,393,242 +38,627 0.56% 841,294,300
2011-01-27 2011-01-25 29.790 28,354,615 +427,659 0.56% 844,671,575
2011-01-26 2011-01-24 29.471 27,926,956 +6,647 0.55% 823,024,607
2011-01-25 2011-01-21 30.236 27,920,309 +29,361 0.55% 844,200,891
2011-01-24 2011-01-20 31.831 27,890,948 -169,558 0.55% 887,791,669
2011-01-21 2011-01-19 32.134 28,060,506 +333,975 0.56% 901,691,138
2011-01-20 2011-01-18 30.587 27,726,531 +588,689 0.55% 848,069,397
2011-01-19 2011-01-17 30.140 27,137,842 -430,920 0.54% 817,945,498
2011-01-18 2011-01-14 30.523 27,568,762 +57,941 0.55% 841,485,138
2011-01-17 2011-01-13 31.257 27,510,821 -363,196 0.55% 859,897,874
2011-01-14 2011-01-12 31.161 27,874,017 -249,070 0.55% 868,583,095
2011-01-13 2011-01-11 31.576 28,123,087 -1,143,516 0.56% 888,005,045
2011-01-12 2011-01-10 29.662 29,266,603 -88,040 0.58% 868,105,511
2011-01-11 2011-01-07 29.311 29,354,643 +39,881 0.58% 860,418,149
2011-01-10 2011-01-06 29.343 29,314,762 -79,763 0.58% 860,184,174
2011-01-07 2011-01-05 29.503 29,394,525 -825,468 0.58% 867,212,297
2011-01-06 2011-01-04 28.354 30,219,993 -499,144 0.60% 856,866,904
2011-01-05 2011-01-03 27.685 30,719,137 -345,137 0.61% 850,444,514
2011-01-04 2010-12-31 27.238 31,064,274 -2,028,368 0.62% 846,128,507
2011-01-03 2010-12-29 25.452 33,092,642 -839,327 0.66% 842,270,482
2010-12-30 2010-12-28 25.356 33,931,969 -935,013 0.67% 860,386,205
2010-12-29 2010-12-24 25.356 34,866,982 -464,279 0.69% 884,094,593
2010-12-28 2010-12-22 25.739 35,331,261 -978,974 0.70% 909,389,470
2010-12-23 2010-12-21 25.452 36,310,235 +240,067 0.72% 924,164,324
2010-12-22 2010-12-20 25.516 36,070,168 -112,688 0.71% 920,355,051
2010-12-21 2010-12-17 25.994 36,182,856 +2,679,450 0.72% 940,540,932
2010-12-20 2010-12-16 25.898 33,503,406 -1,277,013 0.66% 867,685,296
2010-12-17 2010-12-15 26.026 34,780,419 -482,339 0.69% 905,195,146
2010-12-16 2010-12-14 26.441 35,262,758 -65,465 0.70% 932,369,494
2010-12-15 2010-12-13 26.791 35,328,223 -396,933 0.70% 946,495,007
2010-12-14 2010-12-10 26.696 35,725,156 -156,515 0.71% 953,711,106
2010-12-13 2010-12-09 27.238 35,881,671 -70,231 0.71% 977,344,737
2010-12-10 2010-12-08 26.919 35,951,902 +530,998 0.71% 967,790,971
2010-12-09 2010-12-07 26.249 35,420,904 -25,082 0.70% 929,772,559
2010-12-08 2010-12-06 26.026 35,445,986 -10,535 0.70% 922,517,192
2010-12-07 2010-12-03 27.397 35,456,521 +966,423 0.70% 971,418,863
2010-12-06 2010-12-02 27.748 34,490,098 +2,258 0.68% 957,041,850
2010-12-03 2010-12-01 27.748 34,487,840 +359,684 0.68% 956,979,194
2010-12-02 2010-11-30 26.632 34,128,156 -28,333 0.68% 908,900,928
2010-12-01 2010-11-29 27.525 34,156,489 -53,175 0.68% 940,158,910
2010-11-30 2010-11-26 26.855 34,209,664 -106,852 0.68% 918,709,375
2010-11-29 2010-11-25 27.015 34,316,516 +2,257 0.68% 927,051,472
2010-11-26 2010-11-24 25.930 34,314,259 -201,915 0.68% 889,779,547
2010-11-25 2010-11-23 25.356 34,516,174 -26,326 0.68% 875,199,431
2010-11-24 2010-11-22 26.026 34,542,500 -290,708 0.68% 899,003,067
2010-11-23 2010-11-19 26.345 34,833,208 -803,145 0.69% 917,678,947
2010-11-22 2010-11-18 26.504 35,636,353 -83,525 0.71% 944,520,796
2010-11-19 2010-11-17 25.292 35,719,878 -86,284 0.71% 903,442,262
2010-11-18 2010-11-16 27.238 35,806,162 -112,130 0.71% 975,288,024
2010-11-17 2010-11-15 26.760 35,918,292 -115,881 0.71% 961,158,223
2010-11-16 2010-11-12 25.994 36,034,173 -66,846 0.71% 936,676,051
2010-11-15 2010-11-11 27.525 36,101,019 +315,477 0.72% 993,682,187
2010-11-12 2010-11-10 27.525 35,785,542 -202,667 0.71% 984,998,668
2010-11-11 2010-11-09 27.812 35,988,209 -605,369 0.71% 1,000,907,554
2010-11-10 2010-11-08 27.302 36,593,578 +43,393 0.73% 999,069,931
2010-11-09 2010-11-05 27.557 36,550,185 -73,994 0.72% 1,007,211,255
2010-11-08 2010-11-04 27.142 36,624,179 -24,957 0.73% 994,064,824
2010-11-05 2010-11-03 27.206 36,649,136 -58,207 0.73% 997,080,034
2010-11-04 2010-11-02 27.142 36,707,343 -804,776 0.73% 996,322,087
2010-11-03 2010-11-01 27.270 37,512,119 -93,307 0.74% 1,022,951,304
2010-11-02 2010-10-29 26.951 37,605,426 -56,436 0.75% 1,013,501,673
2010-11-01 2010-10-28 25.994 37,661,862 -641,477 0.75% 978,986,368
2010-10-29 2010-10-27 23.889 38,303,339 -822,701 0.76% 915,030,773
2010-10-28 2010-10-26 24.336 39,126,040 -268,509 0.78% 952,155,062
2010-10-27 2010-10-25 25.292 39,394,549 -113,624 0.78% 996,383,595
2010-10-25 2010-10-21 24.399 39,508,173 +930,777 0.78% 963,974,688
2010-10-22 2010-10-20 23.602 38,577,396 -369,444 0.76% 910,504,040
2010-10-21 2010-10-19 24.623 38,946,840 +362,710 0.77% 958,973,873
2010-10-20 2010-10-18 24.463 38,584,130 +603 0.76% 943,889,868
2010-10-19 2010-10-15 25.197 38,583,527 -12,917 0.76% 972,179,064
2010-10-18 2010-10-14 24.718 38,596,444 -56,303 0.76% 954,039,255
2010-10-15 2010-10-13 24.718 38,652,747 -42,515 0.77% 955,430,970
2010-10-14 2010-10-12 23.953 38,695,262 +2,884 0.77% 926,861,786
2010-10-13 2010-10-11 24.718 38,692,378 +307,889 0.77% 956,410,582
2010-10-12 2010-10-08 23.602 38,384,489 -430,919 0.76% 905,951,047
2010-10-11 2010-10-07 22.645 38,815,408 -720,035 0.77% 878,981,536
2010-10-08 2010-10-06 22.645 39,535,443 -1,186,408 0.78% 895,286,852
2010-10-07 2010-10-05 23.634 40,721,851 -795,620 0.81% 962,416,293
2010-10-06 2010-10-04 23.666 41,517,471 -57,627 0.82% 982,544,083
2010-10-05 2010-09-30 22.326 41,575,098 -46,027 0.82% 928,214,973
2010-10-04 2010-09-29 22.773 41,621,125 -1,152,232 0.82% 947,827,434
2010-09-30 2010-09-28 21.306 42,773,357 -224,741 0.85% 911,311,912
2010-09-29 2010-09-27 20.891 42,998,098 +70,733 0.85% 898,271,857
2010-09-28 2010-09-24 20.508 42,927,365 +116,885 0.85% 880,364,359
2010-09-27 2010-09-22 20.572 42,810,480 -277,361 0.85% 880,698,101
2010-09-24 2010-09-21 20.540 43,087,841 -52,326 0.85% 885,029,708
2010-09-22 2010-09-20 20.381 43,140,167 -725,389 0.85% 879,224,798
2010-09-21 2010-09-17 20.668 43,865,556 -89,419 0.87% 906,600,371
2010-09-20 2010-09-16 20.317 43,954,975 +639,414 0.87% 893,027,264
2010-09-17 2010-09-15 20.062 43,315,561 +725,616 0.86% 868,984,114
2010-09-16 2010-09-14 19.360 42,589,945 -149,879 0.84% 824,542,448
2010-09-15 2010-09-13 19.232 42,739,824 -126,981 0.85% 821,991,430
2010-09-14 2010-09-10 19.328 42,866,805 -743,449 0.85% 828,535,245
2010-09-13 2010-09-09 19.456 43,610,254 +792,109 0.86% 848,468,453
2010-09-10 2010-09-08 19.232 42,818,145 -15,140 0.85% 823,497,735
2010-09-09 2010-09-07 19.296 42,833,285 -1,199,456 0.85% 826,521,216
2010-09-08 2010-09-06 19.296 44,032,741 +671,461 0.87% 849,666,203
2010-09-06 2010-09-02 19.807 43,361,280 -61,452 0.86% 858,837,388
2010-09-03 2010-09-01 19.201 43,422,732 +1,211,085 0.86% 833,740,472
2010-09-02 2010-08-31 19.264 42,211,647 -3,713,957 0.84% 813,179,618
2010-09-01 2010-08-30 19.392 45,925,604 -41,512 0.91% 890,585,673
2010-08-31 2010-08-27 19.328 45,967,116 +751,475 0.91% 888,458,464
2010-08-30 2010-08-26 19.583 45,215,641 +355,170 0.90% 885,470,937
2010-08-27 2010-08-25 18.977 44,860,471 -300,818 0.89% 851,330,206
2010-08-26 2010-08-24 19.232 45,161,289 -810,091 0.89% 868,562,129
2010-08-25 2010-08-23 19.615 45,971,380 +64,164 0.91% 901,737,031
2010-08-24 2010-08-20 19.775 45,907,216 -60,199 0.91% 907,799,405
2010-08-23 2010-08-19 19.456 45,967,415 -765,646 0.91% 894,328,694
2010-08-20 2010-08-18 18.754 46,733,061 +1,100,123 0.93% 876,433,163
2010-08-19 2010-08-17 17.957 45,632,938 -163,114 0.90% 819,415,310
2010-08-18 2010-08-16 17.925 45,796,052 +148,238 0.91% 820,883,646
2010-08-17 2010-08-13 18.276 45,647,814 -179,591 0.90% 834,241,624
2010-08-16 2010-08-12 18.244 45,827,405 +54,554 0.91% 836,062,112
2010-08-13 2010-08-11 18.499 45,772,851 -95,188 0.91% 846,746,101
2010-08-12 2010-08-10 18.786 45,868,039 -21,320 0.91% 861,673,459
2010-08-11 2010-08-09 18.818 45,889,359 +276,661 0.91% 863,537,598
2010-08-10 2010-08-06 18.977 45,612,698 -1,687,558 0.90% 865,605,437
2010-08-06 2010-08-04 18.690 47,300,256 -300,741 0.94% 884,053,108
2010-08-05 2010-08-03 18.722 47,600,997 +125,413 0.94% 891,192,245
2010-08-04 2010-08-02 19.105 47,475,584 +175,328 0.94% 907,014,827
2010-08-02 2010-07-29 19.073 47,300,256 +37 0.94% 902,156,585
2010-07-30 2010-07-28 19.073 47,300,219 -31,860 0.94% 902,155,879
2010-07-29 2010-07-27 18.977 47,332,079 -635,970 0.94% 898,234,630
2010-07-28 2010-07-26 18.977 47,968,049 +1,503,954 0.95% 910,303,618
2010-07-27 2010-07-23 19.137 46,464,095 +3,511 0.92% 889,172,415
2010-07-26 2010-07-22 18.850 46,460,584 +1,143,297 0.92% 875,768,648
2010-07-23 2010-07-21 18.690 45,317,287 -1,962,746 0.90% 846,990,943
2010-07-22 2010-07-20 18.850 47,280,033 +1,170,104 0.94% 891,215,026
2010-07-21 2010-07-19 18.850 46,109,929 +188,370 0.91% 869,158,902
2010-07-19 2010-07-15 18.818 45,921,559 +1,053,972 0.91% 864,143,532
2010-07-16 2010-07-14 18.882 44,867,587 -30,884 0.89% 847,172,147
2010-07-15 2010-07-13 18.467 44,898,471 -50,165 0.89% 829,139,038
2010-07-14 2010-07-12 18.339 44,948,636 +20,254 0.89% 824,330,958
2010-07-13 2010-07-09 18.276 44,928,382 +50,165 0.89% 821,093,566
2010-07-12 2010-07-08 18.339 44,878,217 +249,447 0.89% 823,039,516
2010-07-09 2010-07-07 17.765 44,628,770 -853,953 0.88% 792,843,301
2010-07-08 2010-07-06 17.574 45,482,723 +763,610 0.90% 799,310,107
2010-07-07 2010-07-05 17.638 44,719,113 -155,933 0.89% 788,743,077
2010-07-06 2010-07-02 17.829 44,875,046 +296,727 0.89% 800,081,011
2010-07-05 2010-06-30 18.658 44,578,319 +575,897 0.88% 831,757,646
2010-07-02 2010-06-29 18.722 44,002,422 -611,013 0.87% 823,819,241
2010-06-30 2010-06-28 18.595 44,613,435 +249,322 0.88% 829,566,997
2010-06-29 2010-06-25 18.977 44,364,113 -45,902 0.88% 841,910,676
2010-06-25 2010-06-23 20.030 44,410,015 +318,299 0.88% 889,524,290
2010-06-24 2010-06-22 20.444 44,091,716 +7,401,000 0.87% 901,430,564
2010-06-23 2010-06-21 20.285 36,690,716 -469,546 0.73% 744,270,063
2010-06-22 2010-06-18 19.232 37,160,262 +9,054,682 0.74% 714,682,796
2010-06-21 2010-06-17 18.690 28,105,580 -933,246 0.56% 525,300,019
2010-06-18 2010-06-15 18.020 29,038,826 -1,450,152 0.58% 523,292,789
2010-06-17 2010-06-14 17.925 30,488,978 -653,652 0.60% 546,507,883
2010-06-15 2010-06-11 17.414 31,142,630 -395,051 0.62% 542,331,933
2010-06-14 2010-06-10 17.127 31,537,681 -151,010 0.62% 540,158,594
2010-06-11 2010-06-09 17.127 31,688,691 -776,924 0.63% 542,745,003
2010-06-10 2010-06-08 17.957 32,465,615 +138,626 0.64% 582,974,122
2010-06-09 2010-06-07 17.957 32,326,989 -1,627,297 0.64% 580,484,862
2010-06-08 2010-06-04 18.180 33,954,286 +81,393 0.67% 617,286,397
2010-06-07 2010-06-03 18.212 33,872,893 -130,680 0.67% 616,887,040
2010-06-04 2010-06-02 17.765 34,003,573 -472,295 0.67% 604,083,533
2010-06-03 2010-06-01 17.606 34,475,868 +125,028 0.68% 606,976,022
2010-06-02 2010-05-31 18.403 34,350,840 -117,763 0.68% 632,164,965
2010-06-01 2010-05-28 18.180 34,468,603 +88,300 0.68% 626,636,641
2010-05-31 2010-05-27 17.574 34,380,303 +437,786 0.68% 604,196,976
2010-05-28 2010-05-26 17.861 33,942,517 -179,219 0.67% 606,246,605
2010-05-27 2010-05-25 17.000 34,121,736 -37,122 0.68% 580,063,549
2010-05-26 2010-05-24 17.478 34,158,858 +176,581 0.68% 597,036,867
2010-05-25 2010-05-20 16.171 33,982,277 -27,340 0.67% 549,512,636
2010-05-24 2010-05-19 16.362 34,009,617 +44,647 0.67% 556,463,079
2010-05-20 2010-05-18 17.032 33,964,970 +56,436 0.67% 578,481,854
2010-05-19 2010-05-17 17.797 33,908,534 +31,855 0.67% 603,476,636
2010-05-18 2010-05-14 18.148 33,876,679 +152,502 0.67% 614,795,024
2010-05-17 2010-05-13 18.212 33,724,177 -130,931 0.67% 614,178,651
2010-05-14 2010-05-12 17.446 33,855,108 -1,147,780 0.67% 590,648,055
2010-05-13 2010-05-11 17.542 35,002,888 -858,327 0.69% 614,021,836
2010-05-12 2010-05-10 17.989 35,861,215 +66,344 0.71% 645,091,548
2010-05-11 2010-05-07 18.116 35,794,871 -679,238 0.71% 648,464,768
2010-05-10 2010-05-06 18.658 36,474,109 +186,866 0.72% 680,546,502
2010-05-07 2010-05-05 19.137 36,287,243 +32,482 0.72% 694,420,402
2010-05-06 2010-05-04 20.444 36,254,761 -1,647,928 0.72% 741,208,386
2010-05-05 2010-05-03 20.668 37,902,689 -6,270 0.75% 783,361,595
2010-05-04 2010-04-30 20.444 37,908,959 -602,735 0.75% 775,027,542
2010-05-03 2010-04-29 19.838 38,511,694 +109,193 0.76% 764,012,132
2010-04-29 2010-04-27 20.349 38,402,501 -620,795 0.76% 781,443,235
2010-04-28 2010-04-26 20.125 39,023,296 -20,191 0.77% 785,363,215
2010-04-27 2010-04-23 19.456 39,043,487 -167,226 0.77% 759,618,759
2010-04-23 2010-04-21 20.094 39,210,713 -3,762 0.78% 787,884,465
2010-04-22 2010-04-20 19.296 39,214,475 -87,789 0.78% 756,691,800
2010-04-21 2010-04-19 19.137 39,302,264 -6,271 0.78% 752,118,147
2010-04-20 2010-04-16 19.488 39,308,535 +251 0.78% 766,029,186
2010-04-19 2010-04-15 19.838 39,308,284 -343,632 0.78% 779,815,239
2010-04-16 2010-04-14 19.934 39,651,916 +10,535 0.79% 790,426,411
2010-04-15 2010-04-13 19.998 39,641,381 +36,119 0.79% 792,745,097
2010-04-14 2010-04-12 20.572 39,605,262 +4,765 0.78% 814,760,289
2010-04-09 2010-04-07 21.497 39,600,497 +778,314 0.78% 851,290,489
2010-04-08 2010-04-01 20.349 38,822,183 +2,558,426 0.77% 789,983,243
2010-04-07 2010-03-31 19.679 36,263,757 -502 0.72% 713,633,466
2010-04-01 2010-03-30 19.296 36,264,259 -78,383 0.72% 699,763,734
2010-03-31 2010-03-29 19.583 36,342,642 -543,699 0.72% 711,708,439
2010-03-30 2010-03-26 19.934 36,886,341 -313,533 0.73% 735,297,082
2010-03-29 2010-03-25 19.838 37,199,874 +1,605,036 0.74% 737,987,663
2010-03-25 2010-03-23 19.360 35,594,838 -118,891 0.71% 689,116,994
2010-03-24 2010-03-22 19.232 35,713,729 +303,469 0.71% 686,862,426
2010-03-23 2010-03-19 18.977 35,410,260 -137,452 0.70% 671,990,803
2010-03-22 2010-03-18 18.371 35,547,712 -67,944 0.70% 653,057,445
2010-03-19 2010-03-17 18.339 35,615,656 +33,610 0.71% 653,169,716
2010-03-18 2010-03-16 17.351 35,582,046 +28,093 0.71% 617,372,193
2010-03-17 2010-03-15 17.383 35,553,953 -2,759 0.70% 618,018,740
2010-03-16 2010-03-12 17.510 35,556,712 +178,086 0.70% 622,602,968
2010-03-15 2010-03-11 17.446 35,378,626 -557,523 0.70% 617,227,883
2010-03-12 2010-03-10 17.351 35,936,149 +557,774 0.71% 623,516,116
2010-03-11 2010-03-09 17.255 35,378,375 -385,896 0.70% 610,453,228
2010-03-10 2010-03-08 16.904 35,764,271 +19,439 0.71% 604,564,295
2010-03-09 2010-03-05 16.713 35,744,832 +385,771 0.71% 597,395,292
2010-03-08 2010-03-04 16.649 35,359,061 +14,297 0.70% 588,692,462
2010-03-04 2010-03-02 17.032 35,344,764 -1,254 0.70% 601,982,119
2010-03-03 2010-03-01 17.383 35,346,018 -10,535 0.70% 614,404,298
2010-03-02 2010-02-26 17.542 35,356,553 -626,313 0.70% 620,225,840
2010-03-01 2010-02-25 16.872 35,982,866 +13,933,391 0.71% 607,111,797
2010-02-26 2010-02-24 16.904 22,049,475 -471,897 0.44% 372,727,444
2010-02-25 2010-02-23 17.255 22,521,372 -457,005 0.45% 388,605,871
2010-02-24 2010-02-22 17.127 22,978,377 -241,044 0.46% 393,559,939
2010-02-23 2010-02-19 16.202 23,219,421 +383,513 0.46% 376,211,742
2010-02-22 2010-02-18 16.904 22,835,908 +50,165 0.45% 386,021,419
2010-02-19 2010-02-17 17.925 22,785,743 -37,624 0.45% 408,429,176
2010-02-18 2010-02-12 17.542 22,823,367 -145,228 0.45% 400,368,270
2010-02-11 2010-02-09 16.585 22,968,595 +130,931 0.46% 380,938,636
2010-02-09 2010-02-05 16.904 22,837,664 +88 0.45% 386,051,102
2010-02-08 2010-02-04 18.020 22,837,576 +71,987 0.45% 411,543,457
2010-02-04 2010-02-02 18.116 22,765,589 -235,430 0.45% 412,424,517
2010-02-03 2010-02-01 17.638 23,001,019 -6,431,277 0.46% 405,685,473
2010-02-02 2010-01-29 17.510 29,432,296 -12,598 0.58% 515,363,593
2010-02-01 2010-01-28 17.446 29,444,894 +2,816 0.58% 513,705,919
2010-01-29 2010-01-27 16.777 29,442,078 +6,334,111 0.58% 493,936,877
2010-01-28 2010-01-26 16.043 23,107,967 +7,021,877 0.46% 370,720,816
2010-01-27 2010-01-25 16.936 16,086,090 +13,268,585 0.32% 272,434,600
2010-01-26 2010-01-22 17.351 2,817,505 -56,435 0.06% 48,885,588
2010-01-21 2010-01-19 17.733 2,873,940 +20,818 0.06% 50,964,731
2010-01-20 2010-01-18 17.702 2,853,122 +87,789 0.06% 50,504,558
2010-01-19 2010-01-15 18.626 2,765,333 +51,420 0.05% 51,508,337
2010-01-18 2010-01-14 19.105 2,713,913 -42,139 0.05% 51,848,953
2010-01-14 2010-01-12 18.499 2,756,052 -87,789 0.05% 50,983,853
2010-01-13 2010-01-11 17.638 2,843,841 -106,601 0.06% 50,158,864
2010-01-12 2010-01-08 17.127 2,950,442 +187,868 0.06% 50,533,411
2010-01-11 2010-01-07 17.159 2,762,574 +56,436 0.05% 47,403,831
2010-01-08 2010-01-06 18.020 2,706,138 +124,661 0.05% 48,765,832
2009-12-29 2009-12-24 14.959 2,581,477 -25 0.05% 38,615,206
2009-12-28 2009-12-22 14.911 2,581,502 +856,069 0.05% 38,492,076
2009-12-15 2009-12-11 16.426 1,725,433 -4,138,631 0.03% 28,341,483
2009-12-11 2009-12-09 15.979 5,864,064 +62,456 0.12% 93,703,039
2009-12-10 2009-12-08 16.171 5,801,608 +642,366 0.11% 93,815,282
2009-12-09 2009-12-07 16.043 5,159,242 +564,609 0.10% 82,769,653
2009-12-08 2009-12-04 16.426 4,594,633 +940,473 0.09% 75,470,166
2009-12-07 2009-12-03 16.234 3,654,160 +1,772,839 0.07% 59,322,930
2009-12-04 2009-12-02 16.234 1,881,321 +752,478 0.04% 30,542,032
2009-12-03 2009-12-01 15.214 1,128,843 +828,353 0.02% 17,173,910
2009-12-02 2009-11-30 14.863 300,490 0.01% 4,466,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top