History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 +0
2021-04-30 2021-04-28 38.795 0 +0
2021-04-29 2021-04-27 38.641 0 +0
2021-04-28 2021-04-26 38.692 0 +0
2021-04-27 2021-04-23 38.126 0 +0
2021-04-26 2021-04-22 38.229 0 +0
2021-04-23 2021-04-21 38.178 0 +0
2021-04-22 2021-04-20 38.847 0 +0
2021-04-21 2021-04-19 38.023 0 +0
2021-04-20 2021-04-16 37.354 0 +0
2021-04-19 2021-04-15 37.303 0 +0
2021-04-16 2021-04-14 37.920 0 +0
2021-04-15 2021-04-13 37.303 0 +0
2021-04-14 2021-04-12 37.509 0 +0
2021-04-13 2021-04-09 38.178 0 +0
2021-04-12 2021-04-08 39.413 0 +0
2021-04-09 2021-04-07 40.287 0 +0
2021-04-08 2021-04-01 40.287 0 +0
2021-04-07 2021-03-31 39.979 0 +0
2021-04-01 2021-03-30 39.721 0 +0
2021-03-31 2021-03-29 39.155 0 +0
2021-03-30 2021-03-26 38.898 0 +0
2021-03-29 2021-03-25 39.052 0 +0
2021-03-26 2021-03-24 38.281 0 +0
2021-03-25 2021-03-23 39.927 0 +0
2021-03-24 2021-03-22 40.236 0 +0
2021-03-23 2021-03-19 40.647 0 +0
2021-03-22 2021-03-18 41.368 0 +0
2021-03-19 2021-03-17 40.390 0 +0
2021-03-18 2021-03-16 40.236 0 +0
2021-03-17 2021-03-15 39.618 0 +0
2021-03-16 2021-03-12 38.281 0 +0
2021-03-15 2021-03-11 39.258 0 +0
2021-03-12 2021-03-10 39.155 0 +0
2021-03-11 2021-03-09 39.104 0 +0
2021-03-10 2021-03-08 37.869 0 +0
2021-03-09 2021-03-05 38.178 0 +0
2021-03-08 2021-03-04 39.001 0 +0
2021-03-05 2021-03-03 38.641 0 +0
2021-03-04 2021-03-02 36.634 0 +0
2021-03-03 2021-03-01 37.715 0 +0
2021-03-02 2021-02-26 37.354 0 +0
2021-03-01 2021-02-25 38.898 0 +0
2021-02-26 2021-02-24 38.538 0 +0
2021-02-25 2021-02-23 39.670 0 +0
2021-02-24 2021-02-22 36.891 0 +0
2021-02-23 2021-02-19 36.480 0 +0
2021-02-22 2021-02-18 37.046 0 +0
2021-02-19 2021-02-17 37.200 0 +0
2021-02-18 2021-02-16 35.451 0 +0
2021-02-17 2021-02-11 34.885 0 +0
2021-02-16 2021-02-09 34.936 0 +0
2021-02-10 2021-02-08 33.804 0 +0
2021-02-09 2021-02-05 34.010 0 +0
2021-02-08 2021-02-04 32.672 0 +0
2021-02-05 2021-02-03 32.621 0 +0
2021-02-04 2021-02-02 32.724 0 +0
2021-02-03 2021-02-01 31.746 0 +0
2021-02-02 2021-01-29 31.746 0 +0
2021-02-01 2021-01-28 32.106 0 +0
2021-01-29 2021-01-27 32.003 0 +0
2021-01-28 2021-01-26 31.592 0 +0
2021-01-27 2021-01-25 31.283 0 +0
2021-01-26 2021-01-22 31.540 0 +0
2021-01-25 2021-01-21 32.209 0 +0
2021-01-22 2021-01-20 32.569 0 +0
2021-01-21 2021-01-19 31.798 0 +0
2021-01-20 2021-01-18 31.540 0 +0
2021-01-19 2021-01-15 31.540 0 +0
2021-01-18 2021-01-14 32.158 0 +0
2021-01-15 2021-01-13 32.775 0 +0
2021-01-14 2021-01-12 32.621 0 +0
2021-01-13 2021-01-11 32.930 0 +0
2021-01-12 2021-01-08 33.959 0 +0
2021-01-11 2021-01-07 34.576 0 +0
2021-01-08 2021-01-06 34.730 0 +0
2021-01-07 2021-01-05 35.193 0 +0
2021-01-06 2021-01-04 34.936 0 +0
2021-01-05 2020-12-31 35.039 0 +0
2021-01-04 2020-12-29 34.370 0 +0
2020-12-30 2020-12-28 34.422 0 +0
2020-12-29 2020-12-24 34.627 0 +0
2020-12-28 2020-12-22 34.267 0 +0
2020-12-23 2020-12-21 35.502 0 +0
2020-12-22 2020-12-18 35.554 0 +0
2020-12-21 2020-12-17 35.657 0 +0
2020-12-18 2020-12-16 35.502 0 +0
2020-12-17 2020-12-15 35.039 0 +0
2020-12-16 2020-12-14 35.451 0 +0
2020-12-15 2020-12-11 35.399 0 +0
2020-12-14 2020-12-10 35.502 0 +0
2020-12-11 2020-12-09 35.605 0 +0
2020-12-10 2020-12-08 35.245 0 +0
2020-12-09 2020-12-07 35.708 0 +0
2020-12-08 2020-12-04 35.708 0 +0
2020-12-07 2020-12-03 34.988 0 +0
2020-12-04 2020-12-02 34.422 0 +0
2020-12-03 2020-12-01 33.547 0 +0
2020-12-02 2020-11-30 32.724 0 +0
2020-12-01 2020-11-27 34.062 0 +0
2020-11-30 2020-11-26 34.164 0 +0
2020-11-27 2020-11-25 34.473 0 +0
2020-11-26 2020-11-24 34.216 0 +0
2020-11-25 2020-11-23 33.907 0 +0
2020-11-24 2020-11-20 35.193 0 +0
2020-11-23 2020-11-19 35.039 0 +0
2020-11-20 2020-11-18 35.039 0 +0
2020-11-19 2020-11-17 35.091 0 +0
2020-11-18 2020-11-16 34.988 0 +0
2020-11-17 2020-11-13 33.804 0 +0
2020-11-16 2020-11-12 33.598 0 +0
2020-11-13 2020-11-11 34.319 0 +0
2020-11-12 2020-11-10 33.547 0 +0
2020-11-11 2020-11-09 31.386 0 +0
2020-11-10 2020-11-06 30.357 0 +0
2020-11-09 2020-11-05 30.254 0 +0
2020-11-06 2020-11-04 29.379 0 +0
2020-11-05 2020-11-03 29.276 0 +0
2020-11-04 2020-11-02 28.402 0 +0
2020-11-03 2020-10-30 27.939 0 +0
2020-11-02 2020-10-29 28.710 0 +0
2020-10-30 2020-10-28 29.379 0 +0
2020-10-29 2020-10-27 29.688 0 +0
2020-10-28 2020-10-23 30.203 0 +0
2020-10-27 2020-10-22 30.203 0 +0
2020-10-23 2020-10-21 28.710 0 +0
2020-10-22 2020-10-20 28.710 0 +0
2020-10-21 2020-10-19 28.453 0 +0
2020-10-20 2020-10-16 28.093 0 +0
2020-10-19 2020-10-15 27.784 0 +0
2020-10-16 2020-10-14 28.144 0 +0
2020-10-15 2020-10-12 29.174 0 +0
2020-10-14 2020-10-09 29.174 0 +0
2020-10-12 2020-10-08 29.842 0 +0
2020-10-09 2020-10-07 30.717 0 +0
2020-10-08 2020-10-06 30.871 0 +0
2020-10-07 2020-10-05 30.460 0 +0
2020-10-06 2020-09-30 30.717 0 +0
2020-10-05 2020-09-29 30.871 0 +0
2020-09-30 2020-09-28 30.923 0 +0
2020-09-29 2020-09-25 30.820 0 +0
2020-09-28 2020-09-24 31.180 0 +0
2020-09-25 2020-09-23 31.798 0 +0
2020-09-24 2020-09-22 31.643 0 +0
2020-09-23 2020-09-21 32.466 0 +0
2020-09-22 2020-09-18 34.113 0 +0
2020-09-21 2020-09-17 34.216 0 +0
2020-09-18 2020-09-16 35.296 0 +0
2020-09-17 2020-09-15 35.605 0 +0
2020-09-16 2020-09-14 34.627 0 +0
2020-09-15 2020-09-11 34.730 0 +0
2020-09-14 2020-09-10 33.238 0 +0
2020-09-11 2020-09-09 33.598 0 +0
2020-09-10 2020-09-08 33.444 0 +0
2020-09-09 2020-09-07 34.216 0 +0
2020-09-08 2020-09-04 34.473 0 +0
2020-09-07 2020-09-03 35.296 0 +0
2020-09-04 2020-09-02 34.576 0 +0
2020-09-03 2020-09-01 35.451 0 +0
2020-09-02 2020-08-31 35.193 0 +0
2020-09-01 2020-08-28 34.936 0 +0
2020-08-31 2020-08-27 34.267 0 +0
2020-08-28 2020-08-26 34.833 0 +0
2020-08-27 2020-08-25 35.348 0 +0
2020-08-26 2020-08-24 34.576 0 +0
2020-08-25 2020-08-21 35.193 0 +0
2020-08-24 2020-08-20 33.032 0 +0
2020-08-21 2020-08-19 33.084 0 +0
2020-08-20 2020-08-18 33.238 0 +0
2020-08-19 2020-08-17 33.701 0 +0
2020-08-18 2020-08-14 33.856 0 +0
2020-08-17 2020-08-13 33.598 0 +0
2020-08-14 2020-08-12 34.319 0 +0
2020-08-13 2020-08-11 33.907 0 +0
2020-08-12 2020-08-10 30.871 0 +0
2020-08-11 2020-08-07 30.357 0 +0
2020-08-10 2020-08-06 30.408 0 +0
2020-08-07 2020-08-05 30.614 0 +0
2020-08-06 2020-08-04 30.974 0 +0
2020-08-05 2020-08-03 30.563 0 +0
2020-08-04 2020-07-31 30.871 0 +0
2020-08-03 2020-07-30 30.563 0 +0
2020-07-31 2020-07-29 30.100 0 +0
2020-07-30 2020-07-28 29.894 0 +0
2020-07-29 2020-07-27 29.945 0 +0
2020-07-28 2020-07-24 30.100 0 +0
2020-07-27 2020-07-23 31.386 0 +0
2020-07-24 2020-07-22 31.335 0 +0
2020-07-23 2020-07-21 31.901 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.724 0 +0
2020-07-20 2020-07-16 32.518 0 +0
2020-07-17 2020-07-15 32.621 0 +0
2020-07-16 2020-07-14 33.290 0 +0
2020-07-15 2020-07-13 31.695 0 +0
2020-07-14 2020-07-10 31.180 0 +0
2020-07-13 2020-07-09 31.335 0 +0
2020-07-10 2020-07-08 31.695 0 +0
2020-07-09 2020-07-07 32.003 0 +0
2020-07-08 2020-07-06 33.393 0 +0
2020-07-07 2020-07-03 32.621 0 +0
2020-07-06 2020-07-02 31.540 0 +0
2020-07-03 2020-06-30 31.283 0 +0
2020-07-02 2020-06-29 31.077 0 +0
2020-06-30 2020-06-26 31.901 0 +0
2020-06-29 2020-06-24 32.261 0 +0
2020-06-26 2020-06-23 31.901 0 +0
2020-06-24 2020-06-22 31.901 0 +0
2020-06-23 2020-06-19 32.878 0 +0
2020-06-22 2020-06-18 32.672 0 +0
2020-06-19 2020-06-17 32.672 0 +0
2020-06-18 2020-06-16 32.724 0 +0
2020-06-17 2020-06-15 32.055 0 +0
2020-06-16 2020-06-12 33.496 0 +0
2020-06-15 2020-06-11 33.753 0 +0
2020-06-12 2020-06-10 35.245 0 +0
2020-06-11 2020-06-09 35.091 0 +0
2020-06-10 2020-06-08 33.907 0 +0
2020-06-09 2020-06-05 33.907 0 +0
2020-06-08 2020-06-04 33.238 0 +0
2020-06-05 2020-06-03 31.695 0 +0
2020-06-04 2020-06-02 31.746 0 +0
2020-06-03 2020-06-01 31.489 0 +0
2020-06-02 2020-05-29 31.026 0 +0
2020-06-01 2020-05-28 31.437 0 +0
2020-05-29 2020-05-27 31.695 0 +0
2020-05-28 2020-05-26 31.026 0 +0
2020-05-27 2020-05-25 29.842 0 +0
2020-05-26 2020-05-22 29.791 0 +0
2020-05-25 2020-05-21 31.540 0 +0
2020-05-22 2020-05-20 32.209 0 +0
2020-05-21 2020-05-19 31.952 0 +0
2020-05-20 2020-05-18 31.180 0 +0
2020-05-19 2020-05-15 30.717 0 +0
2020-05-18 2020-05-14 31.026 0 +0
2020-05-15 2020-05-13 31.849 0 +0
2020-05-14 2020-05-12 32.518 0 +0
2020-05-13 2020-05-11 33.084 0 +0
2020-05-12 2020-05-08 32.003 0 +0
2020-05-11 2020-05-07 31.592 0 +0
2020-05-08 2020-05-06 32.209 0 +0
2020-05-07 2020-05-05 31.798 0 +0
2020-05-06 2020-05-04 31.283 0 +0
2020-05-05 2020-04-29 32.827 0 +0
2020-05-04 2020-04-28 33.238 0 +0
2020-04-29 2020-04-27 32.672 0 +0
2020-04-28 2020-04-24 31.849 0 +0
2020-04-27 2020-04-23 32.466 0 +0
2020-04-24 2020-04-22 31.592 0 +0
2020-04-23 2020-04-21 30.974 0 +0
2020-04-22 2020-04-20 32.672 0 +0
2020-04-21 2020-04-17 32.775 0 +0
2020-04-20 2020-04-16 31.283 0 +0
2020-04-17 2020-04-15 30.871 0 +0
2020-04-16 2020-04-14 31.077 0 +0
2020-04-15 2020-04-09 31.335 0 +0
2020-04-14 2020-04-08 29.276 0 +0
2020-04-09 2020-04-07 29.431 0 +0
2020-04-08 2020-04-06 28.762 0 +0
2020-04-07 2020-04-03 28.093 0 +0
2020-04-06 2020-04-02 28.608 0 +0
2020-04-03 2020-04-01 28.402 0 +0
2020-04-02 2020-03-31 29.225 0 +0
2020-04-01 2020-03-30 28.813 0 +0
2020-03-31 2020-03-27 30.305 0 +0
2020-03-30 2020-03-26 30.923 0 +0
2020-03-27 2020-03-25 31.180 0 +0
2020-03-26 2020-03-24 29.379 0 +0
2020-03-25 2020-03-23 27.321 0 +0
2020-03-24 2020-03-20 29.534 0 +0
2020-03-23 2020-03-19 26.910 0 +0
2020-03-20 2020-03-18 28.556 0 +0
2020-03-19 2020-03-17 30.357 0 +0
2020-03-18 2020-03-16 30.408 0 +0
2020-03-17 2020-03-13 31.849 0 +0
2020-03-16 2020-03-12 33.547 0 +0
2020-03-13 2020-03-11 34.473 0 +0
2020-03-12 2020-03-10 34.473 0 +0
2020-03-11 2020-03-09 33.959 0 +0
2020-03-10 2020-03-06 35.708 0 +0
2020-03-09 2020-03-05 36.994 0 +0
2020-03-06 2020-03-04 36.068 0 +0
2020-03-05 2020-03-03 36.840 0 +0
2020-03-04 2020-03-02 37.046 0 +0
2020-03-03 2020-02-28 37.303 0 +0
2020-03-02 2020-02-27 37.972 0 +0
2020-02-28 2020-02-26 38.589 0 +0
2020-02-27 2020-02-25 39.515 0 +0
2020-02-26 2020-02-24 39.207 0 +0
2020-02-25 2020-02-21 39.618 0 +0
2020-02-24 2020-02-20 41.008 0 +0
2020-02-21 2020-02-19 41.316 0 +0
2020-02-20 2020-02-18 41.471 0 +0
2020-02-19 2020-02-17 41.419 0 +0
2020-02-18 2020-02-14 41.625 0 +0
2020-02-17 2020-02-13 42.088 0 +0
2020-02-14 2020-02-12 41.728 0 +0
2020-02-13 2020-02-11 40.184 0 +0
2020-02-12 2020-02-10 39.361 0 +0
2020-02-11 2020-02-07 40.133 0 +0
2020-02-10 2020-02-06 40.133 0 +0
2020-02-07 2020-02-05 38.795 0 +0
2020-02-06 2020-02-04 38.332 0 +0
2020-02-05 2020-02-03 39.104 0 +0
2020-02-04 2020-01-31 40.150 0 +0
2020-02-03 2020-01-30 39.516 0 +0
2020-01-31 2020-01-29 41.206 0 +0
2020-01-30 2020-01-24 43.637 0 +0
2020-01-29 2020-01-22 44.323 0 +0
2020-01-23 2020-01-21 43.320 0 +0
2020-01-22 2020-01-20 44.746 0 +0
2020-01-21 2020-01-17 47.546 0 +0
2020-01-20 2020-01-16 47.070 0 +0
2020-01-17 2020-01-15 46.859 0 +0
2020-01-16 2020-01-14 46.806 0 +0
2020-01-15 2020-01-13 45.380 0 +0
2020-01-14 2020-01-10 45.803 0 +0
2020-01-13 2020-01-09 45.433 0 +0
2020-01-10 2020-01-08 45.486 0 +0
2020-01-09 2020-01-07 45.750 0 +0
2020-01-08 2020-01-06 45.433 0 +0
2020-01-07 2020-01-03 44.852 0 +0
2020-01-06 2020-01-02 45.169 0 +0
2020-01-03 2019-12-31 44.006 0 +0
2020-01-02 2019-12-27 43.742 0 +0
2019-12-30 2019-12-24 42.633 0 +0
2019-12-27 2019-12-20 41.840 0 +0
2019-12-23 2019-12-19 42.316 0 +0
2019-12-20 2019-12-18 42.369 0 +0
2019-12-19 2019-12-17 42.580 0 +0
2019-12-18 2019-12-16 41.999 0 +0
2019-12-17 2019-12-13 41.893 0 +0
2019-12-16 2019-12-12 39.780 0 +0
2019-12-13 2019-12-11 38.829 0 +0
2019-12-12 2019-12-10 38.723 0 +0
2019-12-11 2019-12-09 38.988 0 +0
2019-12-10 2019-12-06 39.516 0 +0
2019-12-09 2019-12-05 38.829 0 +0
2019-12-06 2019-12-04 38.671 0 +0
2019-12-05 2019-12-03 39.252 0 +0
2019-12-04 2019-12-02 39.569 0 +0
2019-12-03 2019-11-29 39.093 0 +0
2019-12-02 2019-11-28 39.463 0 +0
2019-11-29 2019-11-27 39.886 0 +0
2019-11-28 2019-11-26 39.939 0 +0
2019-11-27 2019-11-25 39.833 0 +0
2019-11-26 2019-11-22 39.410 0 +0
2019-11-25 2019-11-21 39.199 0 +0
2019-11-22 2019-11-20 40.361 0 +0
2019-11-21 2019-11-19 40.467 0 +0
2019-11-20 2019-11-18 40.625 0 +0
2019-11-19 2019-11-15 40.308 0 +0
2019-11-18 2019-11-14 40.361 0 +0
2019-11-15 2019-11-13 40.889 0 +0
2019-11-14 2019-11-12 42.052 0 +0
2019-11-13 2019-11-11 41.576 0 +0
2019-11-12 2019-11-08 42.897 0 +0
2019-11-11 2019-11-07 42.950 0 +0
2019-11-08 2019-11-06 42.474 0 +0
2019-11-07 2019-11-05 42.369 0 +0
2019-11-06 2019-11-04 42.105 0 +0
2019-11-05 2019-11-01 41.312 0 +0
2019-11-04 2019-10-31 40.942 0 +0
2019-11-01 2019-10-30 40.572 0 +0
2019-10-31 2019-10-29 40.520 0 +0
2019-10-30 2019-10-28 41.206 0 +0
2019-10-29 2019-10-25 40.837 0 +0
2019-10-28 2019-10-24 40.572 0 +0
2019-10-25 2019-10-23 39.569 0 +0
2019-10-24 2019-10-22 39.674 0 +0
2019-10-23 2019-10-21 38.671 0 +0
2019-10-22 2019-10-18 38.723 0 +0
2019-10-21 2019-10-17 39.093 0 +0
2019-10-18 2019-10-16 38.776 0 +0
2019-10-17 2019-10-15 38.618 0 +0
2019-10-16 2019-10-14 38.565 0 +0
2019-10-15 2019-10-11 37.456 0 +0
2019-10-14 2019-10-10 36.874 0 +0
2019-10-11 2019-10-09 36.399 0 +0
2019-10-10 2019-10-08 36.663 0 +0
2019-10-09 2019-10-04 37.456 0 +0
2019-10-08 2019-10-03 38.354 0 +0
2019-10-04 2019-10-02 37.667 0 +0
2019-10-03 2019-09-30 37.508 0 +0
2019-10-02 2019-09-27 37.456 0 +0
2019-09-30 2019-09-26 37.297 0 +0
2019-09-27 2019-09-25 37.561 0 +0
2019-09-26 2019-09-24 38.195 0 +0
2019-09-25 2019-09-23 38.776 0 +0
2019-09-24 2019-09-20 39.252 0 +0
2019-09-23 2019-09-19 39.305 0 +0
2019-09-20 2019-09-18 39.939 0 +0
2019-09-19 2019-09-17 39.727 0 +0
2019-09-18 2019-09-16 40.150 0 +0
2019-09-17 2019-09-13 41.101 0 +0
2019-09-16 2019-09-12 40.572 0 +0
2019-09-13 2019-09-11 40.572 0 +0
2019-09-12 2019-09-10 40.361 0 +0
2019-09-11 2019-09-09 39.674 0 +0
2019-09-10 2019-09-06 39.252 0 +0
2019-09-09 2019-09-05 38.512 0 +0
2019-09-06 2019-09-04 38.935 0 +0
2019-09-05 2019-09-03 37.139 0 +0
2019-09-04 2019-09-02 36.822 0 +0
2019-09-03 2019-08-30 37.614 0 +0
2019-09-02 2019-08-29 37.773 0 +0
2019-08-30 2019-08-28 37.456 0 +0
2019-08-29 2019-08-27 37.508 0 +0
2019-08-28 2019-08-26 36.980 0 +0
2019-08-27 2019-08-23 38.090 0 +0
2019-08-26 2019-08-22 38.090 0 +0
2019-08-23 2019-08-21 38.565 0 +0
2019-08-22 2019-08-20 38.406 0 +0
2019-08-21 2019-08-19 38.829 0 +0
2019-08-20 2019-08-16 36.927 0 +0
2019-08-19 2019-08-15 36.293 0 +0
2019-08-16 2019-08-14 35.659 0 +0
2019-08-15 2019-08-13 35.501 0 +0
2019-08-14 2019-08-12 36.822 0 +0
2019-08-13 2019-08-09 36.927 0 +0
2019-08-12 2019-08-08 37.456 0 +0
2019-08-09 2019-08-07 36.822 0 +0
2019-08-08 2019-08-06 37.033 0 +0
2019-08-07 2019-08-05 37.508 0 +0
2019-08-06 2019-08-02 38.406 0 +0
2019-08-05 2019-08-01 40.203 0 +0
2019-08-02 2019-07-31 40.256 0 +0
2019-08-01 2019-07-30 40.995 0 +0
2019-07-31 2019-07-29 41.048 0 +0
2019-07-30 2019-07-26 41.576 0 +0
2019-07-29 2019-07-25 42.052 0 +0
2019-07-26 2019-07-24 42.844 0 +0
2019-07-25 2019-07-23 42.527 0 +0
2019-07-24 2019-07-22 42.527 0 +0
2019-07-23 2019-07-19 43.425 0 +0
2019-07-22 2019-07-18 43.214 0 +0
2019-07-19 2019-07-17 43.795 0 +0
2019-07-18 2019-07-16 43.742 0 +0
2019-07-17 2019-07-15 42.738 0 +0
2019-07-16 2019-07-12 42.686 0 +0
2019-07-15 2019-07-11 42.105 0 +0
2019-07-12 2019-07-10 41.788 0 +0
2019-07-11 2019-07-09 41.788 0 +0
2019-07-10 2019-07-08 41.101 0 +0
2019-07-09 2019-07-05 40.942 0 +0
2019-07-08 2019-07-04 41.206 0 +0
2019-07-05 2019-07-03 41.999 0 +0
2019-07-04 2019-07-02 42.369 0 +0
2019-07-03 2019-06-28 39.463 0 +0
2019-07-02 2019-06-27 39.622 0 +0
2019-06-28 2019-06-26 38.406 0 +0
2019-06-27 2019-06-25 38.248 0 +0
2019-06-26 2019-06-24 38.935 0 +0
2019-06-25 2019-06-21 39.410 0 +0
2019-06-24 2019-06-20 40.097 0 +0
2019-06-21 2019-06-19 39.622 0 +0
2019-06-20 2019-06-18 37.720 0 +0
2019-06-19 2019-06-17 37.720 0 +0
2019-06-18 2019-06-14 38.037 0 +0
2019-06-17 2019-06-13 38.406 0 +0
2019-06-14 2019-06-12 38.406 0 +0
2019-06-13 2019-06-11 39.199 0 +0
2019-06-12 2019-06-10 39.410 0 +0
2019-06-11 2019-06-06 36.927 0 +0
2019-06-10 2019-06-05 36.663 0 +0
2019-06-06 2019-06-04 35.501 0 +0
2019-06-05 2019-06-03 36.241 0 +0
2019-06-04 2019-05-31 37.508 0 +0
2019-06-03 2019-05-30 36.822 0 +0
2019-05-31 2019-05-29 39.071 0 +0
2019-05-30 2019-05-28 40.157 0 +0
2019-05-29 2019-05-27 39.723 0 +0
2019-05-28 2019-05-24 39.777 0 +0
2019-05-27 2019-05-23 41.027 0 +0
2019-05-24 2019-05-22 42.114 0 +0
2019-05-23 2019-05-21 41.081 0 +0
2019-05-22 2019-05-20 41.190 0 +0
2019-05-21 2019-05-17 42.222 0 +0
2019-05-20 2019-05-16 43.527 0 +0
2019-05-17 2019-05-15 43.364 0 +0
2019-05-16 2019-05-14 42.820 0 +0
2019-05-15 2019-05-10 45.048 0 +0
2019-05-14 2019-05-09 43.907 0 +0
2019-05-10 2019-05-08 45.265 0 +0
2019-05-09 2019-05-07 45.918 0 +0
2019-05-08 2019-05-06 45.048 0 +0
2019-05-07 2019-05-03 47.385 0 +0
2019-05-06 2019-05-02 47.602 0 +0
2019-05-03 2019-04-30 46.841 0 +0
2019-05-02 2019-04-29 47.765 0 +0
2019-04-30 2019-04-26 46.570 0 +0
2019-04-29 2019-04-25 45.700 0 +0
2019-04-26 2019-04-24 46.461 0 +0
2019-04-25 2019-04-23 47.385 0 +0
2019-04-24 2019-04-18 46.787 0 +0
2019-04-23 2019-04-17 47.167 0 +0
2019-04-18 2019-04-16 46.896 0 +0
2019-04-17 2019-04-15 47.059 0 +0
2019-04-16 2019-04-12 46.189 0 +0
2019-04-15 2019-04-11 45.918 0 +0
2019-04-12 2019-04-10 47.059 0 +0
2019-04-11 2019-04-09 46.624 0 +0
2019-04-10 2019-04-08 45.646 0 +0
2019-04-09 2019-04-04 46.298 0 +0
2019-04-08 2019-04-03 46.081 0 +0
2019-04-04 2019-04-02 45.972 0 +0
2019-04-03 2019-04-01 45.048 0 +0
2019-04-02 2019-03-29 42.874 0 +0
2019-04-01 2019-03-28 42.222 0 +0
2019-03-29 2019-03-27 41.951 0 +0
2019-03-28 2019-03-26 40.755 0 +0
2019-03-27 2019-03-25 40.592 0 +0
2019-03-26 2019-03-22 41.788 0 +0
2019-03-25 2019-03-21 42.005 0 +0
2019-03-22 2019-03-20 41.570 0 +0
2019-03-21 2019-03-19 41.625 0 +0
2019-03-20 2019-03-18 41.570 0 +0
2019-03-19 2019-03-15 41.625 0 +0
2019-03-18 2019-03-14 40.375 0 +0
2019-03-15 2019-03-13 40.918 0 +0
2019-03-14 2019-03-12 41.244 0 +0
2019-03-13 2019-03-11 40.918 0 +0
2019-03-12 2019-03-08 41.081 0 +0
2019-03-11 2019-03-07 41.570 0 +0
2019-03-08 2019-03-06 42.385 0 +0
2019-03-07 2019-03-05 42.168 0 +0
2019-03-06 2019-03-04 42.657 0 +0
2019-03-05 2019-03-01 42.440 0 +0
2019-03-04 2019-02-28 42.603 0 +0
2019-03-01 2019-02-27 43.201 0 +0
2019-02-28 2019-02-26 42.766 0 +0
2019-02-27 2019-02-25 42.657 0 +0
2019-02-26 2019-02-22 42.385 0 +0
2019-02-25 2019-02-21 42.820 0 +0
2019-02-22 2019-02-20 40.810 0 +0
2019-02-21 2019-02-19 40.592 0 +0
2019-02-20 2019-02-18 40.321 0 +0
2019-02-19 2019-02-15 39.125 0 +0
2019-02-18 2019-02-14 40.647 0 +0
2019-02-15 2019-02-13 41.081 0 +0
2019-02-14 2019-02-12 41.299 0 +0
2019-02-13 2019-02-11 41.951 0 +0
2019-02-12 2019-02-08 41.625 0 +0
2019-02-11 2019-02-04 40.538 0 +0
2019-02-08 2019-01-31 40.538 0 +0
2019-02-01 2019-01-30 41.317 0 +0
2019-01-31 2019-01-29 41.429 0 +0
2019-01-30 2019-01-28 40.982 0 +0
2019-01-29 2019-01-25 40.759 0 +0
2019-01-28 2019-01-24 39.698 0 +0
2019-01-25 2019-01-23 39.810 0 +0
2019-01-24 2019-01-22 40.201 0 +0
2019-01-23 2019-01-21 40.871 0 +0
2019-01-22 2019-01-18 40.703 0 +0
2019-01-21 2019-01-17 39.810 0 +0
2019-01-18 2019-01-16 40.201 0 +0
2019-01-17 2019-01-15 39.921 0 +0
2019-01-16 2019-01-14 38.693 0 +0
2019-01-15 2019-01-11 39.810 0 +0
2019-01-14 2019-01-10 39.698 0 +0
2019-01-11 2019-01-09 39.475 0 +0
2019-01-10 2019-01-08 37.744 0 +0
2019-01-09 2019-01-07 37.632 0 +0
2019-01-08 2019-01-04 37.409 0 +0
2019-01-07 2019-01-03 36.627 0 +0
2019-01-04 2019-01-02 36.627 0 +0
2019-01-03 2018-12-31 38.302 0 +0
2019-01-02 2018-12-27 37.074 0 +0
2018-12-28 2018-12-24 37.018 0 +0
2018-12-27 2018-12-20 37.465 0 +0
2018-12-21 2018-12-19 39.028 0 +0
2018-12-20 2018-12-18 38.358 0 +0
2018-12-19 2018-12-17 38.861 0 +0
2018-12-18 2018-12-14 39.419 0 +0
2018-12-17 2018-12-13 39.977 0 +0
2018-12-14 2018-12-12 38.526 0 +0
2018-12-13 2018-12-11 39.586 0 +0
2018-12-12 2018-12-10 38.861 0 +0
2018-12-11 2018-12-07 39.084 0 +0
2018-12-10 2018-12-06 39.810 0 +0
2018-12-07 2018-12-05 41.206 0 +0
2018-12-06 2018-12-04 42.043 0 +0
2018-12-05 2018-12-03 42.322 0 +0
2018-12-04 2018-11-30 37.800 0 +0
2018-12-03 2018-11-29 38.023 0 +0
2018-11-30 2018-11-28 38.358 0 +0
2018-11-29 2018-11-27 37.241 0 +0
2018-11-28 2018-11-26 36.851 0 +0
2018-11-27 2018-11-23 36.181 0 +0
2018-11-26 2018-11-22 36.571 0 +0
2018-11-23 2018-11-21 35.957 0 +0
2018-11-22 2018-11-20 35.455 0 +0
2018-11-21 2018-11-19 36.739 0 +0
2018-11-20 2018-11-16 36.069 0 +0
2018-11-19 2018-11-15 36.404 0 +0
2018-11-16 2018-11-14 35.399 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.120 0 +0
2018-11-13 2018-11-09 35.399 0 +0
2018-11-12 2018-11-08 36.404 0 +0
2018-11-09 2018-11-07 37.688 0 +0
2018-11-08 2018-11-06 37.409 0 +0
2018-11-07 2018-11-05 37.911 0 +0
2018-11-06 2018-11-02 39.307 0 +0
2018-11-05 2018-11-01 35.511 0 +0
2018-11-02 2018-10-31 34.506 0 +0
2018-11-01 2018-10-30 33.836 0 +0
2018-10-31 2018-10-29 34.059 0 +0
2018-10-30 2018-10-26 33.947 0 +0
2018-10-29 2018-10-25 35.231 0 +0
2018-10-26 2018-10-24 36.851 0 +0
2018-10-25 2018-10-23 37.186 0 +0
2018-10-24 2018-10-22 39.251 0 +0
2018-10-23 2018-10-19 37.744 0 +0
2018-10-22 2018-10-18 37.632 0 +0
2018-10-19 2018-10-16 37.186 0 +0
2018-10-18 2018-10-15 37.800 0 +0
2018-10-16 2018-10-12 38.358 0 +0
2018-10-15 2018-10-11 37.018 0 +0
2018-10-12 2018-10-10 38.581 0 +0
2018-10-11 2018-10-09 38.693 0 +0
2018-10-10 2018-10-08 38.861 0 +0
2018-10-09 2018-10-05 40.424 0 +0
2018-10-08 2018-10-04 39.754 0 +0
2018-10-05 2018-10-03 39.028 0 +0
2018-10-04 2018-10-02 38.023 0 +0
2018-10-03 2018-09-28 39.586 0 +0
2018-10-02 2018-09-27 39.419 0 +0
2018-09-28 2018-09-26 39.866 0 +0
2018-09-27 2018-09-24 40.368 0 +0
2018-09-26 2018-09-21 41.150 0 +0
2018-09-24 2018-09-20 40.256 0 +0
2018-09-21 2018-09-19 40.647 0 +0
2018-09-20 2018-09-18 39.921 0 +0
2018-09-19 2018-09-17 39.810 0 +0
2018-09-18 2018-09-14 39.307 0 +0
2018-09-17 2018-09-13 37.744 0 +0
2018-09-14 2018-09-12 35.399 0 +0
2018-09-13 2018-09-11 36.125 0 +0
2018-09-12 2018-09-10 37.521 0 +0
2018-09-11 2018-09-07 38.581 0 +0
2018-09-10 2018-09-06 39.866 0 +0
2018-09-07 2018-09-05 40.927 0 +0
2018-09-06 2018-09-04 42.211 0 +0
2018-09-05 2018-09-03 41.708 0 +0
2018-09-04 2018-08-31 42.769 0 +0
2018-09-03 2018-08-30 43.216 0 +0
2018-08-31 2018-08-29 43.439 0 +0
2018-08-30 2018-08-28 42.769 0 +0
2018-08-29 2018-08-27 43.327 0 +0
2018-08-28 2018-08-24 42.043 0 +0
2018-08-27 2018-08-23 41.708 0 +0
2018-08-24 2018-08-22 42.267 0 +0
2018-08-23 2018-08-21 41.485 0 +0
2018-08-22 2018-08-20 41.485 0 +0
2018-08-21 2018-08-17 40.312 0 +0
2018-08-20 2018-08-16 40.982 0 +0
2018-08-17 2018-08-15 39.921 0 +0
2018-08-16 2018-08-14 40.927 0 +0
2018-08-15 2018-08-13 42.155 0 +0
2018-08-14 2018-08-10 42.937 0 +0
2018-08-13 2018-08-09 43.439 0 +0
2018-08-10 2018-08-08 43.327 0 +0
2018-08-09 2018-08-07 42.769 0 +0
2018-08-08 2018-08-06 41.429 0 +0
2018-08-07 2018-08-03 41.708 0 +0
2018-08-06 2018-08-02 42.769 0 +0
2018-08-03 2018-08-01 44.444 0 +0
2018-08-02 2018-07-31 45.114 0 +0
2018-08-01 2018-07-30 45.058 0 +0
2018-07-31 2018-07-27 45.672 0 +0
2018-07-30 2018-07-26 46.342 0 +0
2018-07-27 2018-07-25 46.342 0 +0
2018-07-26 2018-07-24 44.388 0 +0
2018-07-25 2018-07-23 44.388 0 +0
2018-07-24 2018-07-20 45.170 0 +0
2018-07-23 2018-07-19 45.058 0 +0
2018-07-20 2018-07-18 44.835 0 +0
2018-07-19 2018-07-17 45.170 0 +0
2018-07-18 2018-07-16 46.677 0 +0
2018-07-17 2018-07-13 46.063 0 +0
2018-07-16 2018-07-12 45.505 0 +0
2018-07-13 2018-07-11 45.282 0 +0
2018-07-12 2018-07-10 46.287 0 +0
2018-07-11 2018-07-09 45.840 0 +0
2018-07-10 2018-07-06 43.942 0 +0
2018-07-09 2018-07-05 43.495 0 +0
2018-07-06 2018-07-04 44.165 0 +0
2018-07-05 2018-07-03 43.942 0 +0
2018-07-04 2018-06-29 46.845 0 +0
2018-07-03 2018-06-28 45.617 0 +0
2018-06-29 2018-06-27 46.007 0 +0
2018-06-28 2018-06-26 46.733 0 +0
2018-06-27 2018-06-25 47.292 0 +0
2018-06-26 2018-06-22 49.078 0 +0
2018-06-25 2018-06-21 48.297 0 +0
2018-06-22 2018-06-20 49.022 0 +0
2018-06-21 2018-06-19 48.352 0 +0
2018-06-20 2018-06-15 50.083 0 +0
2018-06-19 2018-06-14 50.530 0 +0
2018-06-15 2018-06-13 50.251 0 +0
2018-06-14 2018-06-12 50.921 0 +0
2018-06-13 2018-06-11 50.753 0 +0
2018-06-12 2018-06-08 49.972 0 +0
2018-06-11 2018-06-07 50.195 0 +0
2018-06-08 2018-06-06 50.195 0 +0
2018-06-07 2018-06-05 50.530 0 +0
2018-06-06 2018-06-04 50.530 0 +0
2018-06-05 2018-06-01 50.251 0 +0
2018-06-04 2018-05-31 52.428 0 +0
2018-06-01 2018-05-30 53.458 0 +0
2018-05-31 2018-05-29 54.713 0 +0
2018-05-30 2018-05-28 55.112 0 +0
2018-05-29 2018-05-25 53.629 0 +0
2018-05-28 2018-05-24 53.971 0 +0
2018-05-25 2018-05-23 53.686 0 +0
2018-05-24 2018-05-21 54.713 0 +0
2018-05-23 2018-05-18 53.743 0 +0
2018-05-21 2018-05-17 53.458 0 +0
2018-05-18 2018-05-16 52.659 0 +0
2018-05-17 2018-05-15 53.629 0 +0
2018-05-16 2018-05-14 54.028 0 +0
2018-05-15 2018-05-11 54.028 0 +0
2018-05-14 2018-05-10 52.887 0 +0
2018-05-11 2018-05-09 52.374 0 +0
2018-05-10 2018-05-08 52.830 0 +0
2018-05-09 2018-05-07 52.031 0 +0
2018-05-08 2018-05-04 51.803 0 +0
2018-05-07 2018-05-03 52.944 0 +0
2018-05-04 2018-05-02 53.629 0 +0
2018-05-03 2018-04-30 52.203 0 +0
2018-05-02 2018-04-27 50.491 0 +0
2018-04-30 2018-04-26 49.350 0 +0
2018-04-27 2018-04-25 49.065 0 +0
2018-04-26 2018-04-24 49.578 0 +0
2018-04-25 2018-04-23 49.464 0 +0
2018-04-24 2018-04-20 50.206 0 +0
2018-04-23 2018-04-19 50.947 0 +0
2018-04-20 2018-04-18 50.548 0 +0
2018-04-19 2018-04-17 50.605 0 +0
2018-04-18 2018-04-16 49.863 0 +0
2018-04-17 2018-04-13 50.434 0 +0
2018-04-16 2018-04-12 49.806 0 +0
2018-04-13 2018-04-11 49.806 0 +0
2018-04-12 2018-04-10 50.035 0 +0
2018-04-11 2018-04-09 47.810 0 +0
2018-04-10 2018-04-06 47.239 0 +0
2018-04-09 2018-04-04 47.810 0 +0
2018-04-06 2018-04-03 48.494 0 +0
2018-04-04 2018-03-29 48.152 0 +0
2018-04-03 2018-03-28 47.011 0 +0
2018-03-29 2018-03-27 48.665 0 +0
2018-03-28 2018-03-26 48.095 0 +0
2018-03-27 2018-03-23 47.810 0 +0
2018-03-26 2018-03-22 49.806 0 +0
2018-03-23 2018-03-21 49.921 0 +0
2018-03-22 2018-03-20 50.776 0 +0
2018-03-21 2018-03-19 51.461 0 +0
2018-03-20 2018-03-16 50.833 0 +0
2018-03-19 2018-03-15 51.347 0 +0
2018-03-16 2018-03-14 51.518 0 +0
2018-03-15 2018-03-13 52.146 0 +0
2018-03-14 2018-03-12 52.944 0 +0
2018-03-13 2018-03-09 51.632 0 +0
2018-03-12 2018-03-08 51.233 0 +0
2018-03-09 2018-03-07 48.494 0 +0
2018-03-08 2018-03-06 49.122 0 +0
2018-03-07 2018-03-05 47.810 0 +0
2018-03-06 2018-03-02 49.065 0 +0
2018-03-05 2018-03-01 49.578 0 +0
2018-03-02 2018-02-28 50.377 0 +0
2018-03-01 2018-02-27 50.776 0 +0
2018-02-28 2018-02-26 51.176 0 +0
2018-02-27 2018-02-23 50.206 0 +0
2018-02-26 2018-02-22 50.149 0 +0
2018-02-23 2018-02-21 51.746 0 +0
2018-02-22 2018-02-20 51.461 0 +0
2018-02-21 2018-02-15 50.890 0 +0
2018-02-20 2018-02-13 49.008 0 +0
2018-02-14 2018-02-12 47.524 0 +0
2018-02-13 2018-02-09 47.410 0 +0
2018-02-12 2018-02-08 49.293 0 +0
2018-02-09 2018-02-07 48.323 0 +0
2018-02-08 2018-02-06 48.608 0 +0
2018-02-07 2018-02-05 50.092 0 +0
2018-02-06 2018-02-02 50.890 0 +0
2018-02-05 2018-02-01 51.632 0 +0
2018-02-02 2018-01-31 54.327 0 +0
2018-02-01 2018-01-30 53.919 0 +0
2018-01-31 2018-01-29 54.676 0 +0
2018-01-30 2018-01-26 54.968 0 +0
2018-01-29 2018-01-25 55.201 0 +0
2018-01-26 2018-01-24 56.134 0 +0
2018-01-25 2018-01-23 56.600 0 +0
2018-01-24 2018-01-22 55.842 0 +0
2018-01-23 2018-01-19 53.627 0 +0
2018-01-22 2018-01-18 53.627 0 +0
2018-01-19 2018-01-17 53.277 0 +0
2018-01-18 2018-01-16 52.636 0 +0
2018-01-17 2018-01-15 51.296 0 +0
2018-01-16 2018-01-12 48.614 0 +0
2018-01-15 2018-01-11 48.264 0 +0
2018-01-12 2018-01-10 48.323 0 +0
2018-01-11 2018-01-09 48.789 0 +0
2018-01-10 2018-01-08 46.516 0 +0
2018-01-09 2018-01-05 45.933 0 +0
2018-01-08 2018-01-04 46.399 0 +0
2018-01-05 2018-01-03 46.341 0 +0
2018-01-04 2018-01-02 46.049 0 +0
2018-01-03 2017-12-29 47.040 0 +0
2018-01-02 2017-12-28 46.982 0 +0
2017-12-29 2017-12-27 46.224 0 +0
2017-12-28 2017-12-22 46.283 0 +0
2017-12-27 2017-12-21 46.924 0 +0
2017-12-22 2017-12-20 47.448 0 +0
2017-12-21 2017-12-19 46.691 0 +0
2017-12-20 2017-12-18 46.924 0 +0
2017-12-19 2017-12-15 47.390 0 +0
2017-12-18 2017-12-14 47.273 0 +0
2017-12-15 2017-12-13 48.206 0 +0
2017-12-14 2017-12-12 45.875 0 +0
2017-12-13 2017-12-11 46.224 0 +0
2017-12-12 2017-12-08 44.825 0 +0
2017-12-11 2017-12-07 44.359 0 +0
2017-12-08 2017-12-06 43.485 0 +0
2017-12-07 2017-12-05 44.242 0 +0
2017-12-06 2017-12-04 44.709 0 +0
2017-12-05 2017-12-01 44.942 0 +0
2017-12-04 2017-11-30 44.242 0 +0
2017-12-01 2017-11-29 44.767 0 +0
2017-11-30 2017-11-28 44.184 0 +0
2017-11-29 2017-11-27 43.776 0 +0
2017-11-28 2017-11-24 43.834 0 +0
2017-11-27 2017-11-23 43.310 0 +0
2017-11-24 2017-11-22 43.485 0 +0
2017-11-23 2017-11-21 43.368 0 +0
2017-11-22 2017-11-20 43.485 0 +0
2017-11-21 2017-11-17 42.261 0 +0
2017-11-20 2017-11-16 42.377 0 +0
2017-11-17 2017-11-15 42.785 0 +0
2017-11-16 2017-11-14 43.601 0 +0
2017-11-15 2017-11-13 43.601 0 +0
2017-11-14 2017-11-10 43.834 0 +0
2017-11-13 2017-11-09 44.068 0 +0
2017-11-10 2017-11-08 44.417 0 +0
2017-11-09 2017-11-07 44.301 0 +0
2017-11-08 2017-11-06 43.718 0 +0
2017-11-07 2017-11-03 44.126 0 +0
2017-11-06 2017-11-02 44.359 0 +0
2017-11-03 2017-11-01 44.650 0 +0
2017-11-02 2017-10-31 42.843 0 +0
2017-11-01 2017-10-30 42.552 0 +0
2017-10-31 2017-10-27 42.552 0 +0
2017-10-30 2017-10-26 43.135 0 +0
2017-10-27 2017-10-25 44.009 0 +0
2017-10-26 2017-10-24 43.601 0 +0
2017-10-25 2017-10-23 43.485 0 +0
2017-10-24 2017-10-20 43.718 0 +0
2017-10-23 2017-10-19 42.960 0 +0
2017-10-20 2017-10-18 43.543 0 +0
2017-10-19 2017-10-17 43.659 0 +0
2017-10-18 2017-10-16 43.834 0 +0
2017-10-17 2017-10-13 44.184 0 +0
2017-10-16 2017-10-12 44.417 0 +0
2017-10-13 2017-10-11 44.242 0 +0
2017-10-12 2017-10-10 45.408 0 +0
2017-10-11 2017-10-09 44.942 0 +0
2017-10-10 2017-10-06 46.166 0 +0
2017-10-09 2017-10-04 47.448 0 +0
2017-10-06 2017-10-03 47.623 0 +0
2017-10-04 2017-09-29 47.390 0 +0
2017-10-03 2017-09-28 47.040 0 +0
2017-09-29 2017-09-27 46.457 0 +0
2017-09-28 2017-09-26 45.408 0 +0
2017-09-27 2017-09-25 45.408 0 +0
2017-09-26 2017-09-22 46.049 0 +0
2017-09-25 2017-09-21 46.108 0 +0
2017-09-22 2017-09-20 45.525 0 +0
2017-09-21 2017-09-19 45.466 0 +0
2017-09-20 2017-09-18 45.466 0 +0
2017-09-19 2017-09-15 44.592 0 +0
2017-09-18 2017-09-14 44.359 0 +0
2017-09-15 2017-09-13 44.184 0 +0
2017-09-14 2017-09-12 43.368 0 +0
2017-09-13 2017-09-11 43.485 0 +0
2017-09-12 2017-09-08 43.776 0 +0
2017-09-11 2017-09-07 43.659 0 +0
2017-09-08 2017-09-06 42.902 0 +0
2017-09-07 2017-09-05 42.727 0 +0
2017-09-06 2017-09-04 42.843 0 +0
2017-09-05 2017-09-01 42.552 0 +0
2017-09-04 2017-08-31 40.862 0 +0
2017-09-01 2017-08-30 40.745 0 +0
2017-08-31 2017-08-29 40.279 0 +0
2017-08-30 2017-08-28 39.754 0 +0
2017-08-29 2017-08-25 40.337 0 +0
2017-08-28 2017-08-24 40.628 0 +0
2017-08-25 2017-08-22 41.095 0 +0
2017-08-24 2017-08-21 40.862 0 +0
2017-08-22 2017-08-18 40.862 0 +0
2017-08-21 2017-08-17 41.211 0 +0
2017-08-18 2017-08-16 40.862 0 +0
2017-08-17 2017-08-15 40.512 0 +0
2017-08-16 2017-08-14 40.920 0 +0
2017-08-15 2017-08-11 40.745 0 +0
2017-08-14 2017-08-10 41.678 0 +0
2017-08-11 2017-08-09 41.969 0 +0
2017-08-10 2017-08-08 42.027 0 +0
2017-08-09 2017-08-07 41.678 0 +0
2017-08-08 2017-08-04 41.561 0 +0
2017-08-07 2017-08-03 41.503 0 +0
2017-08-04 2017-08-02 41.503 0 +0
2017-08-03 2017-08-01 42.027 0 +0
2017-08-02 2017-07-31 42.261 0 +0
2017-08-01 2017-07-28 42.202 0 +0
2017-07-31 2017-07-27 41.969 0 +0
2017-07-28 2017-07-26 42.027 0 +0
2017-07-27 2017-07-25 42.435 0 +0
2017-07-26 2017-07-24 42.377 0 +0
2017-07-25 2017-07-21 41.969 0 +0
2017-07-24 2017-07-20 40.920 0 +0
2017-07-21 2017-07-19 40.803 0 +0
2017-07-20 2017-07-18 40.395 0 +0
2017-07-19 2017-07-17 40.570 0 +0
2017-07-18 2017-07-14 41.444 0 +0
2017-07-17 2017-07-13 41.328 0 +0
2017-07-14 2017-07-12 39.987 0 +0
2017-07-13 2017-07-11 40.454 0 +0
2017-07-12 2017-07-10 40.104 0 +0
2017-07-11 2017-07-07 39.871 0 +0
2017-07-10 2017-07-06 40.104 0 +0
2017-07-07 2017-07-05 40.570 0 +0
2017-07-06 2017-07-04 40.395 0 +0
2017-07-05 2017-07-03 41.153 0 +0
2017-07-04 2017-06-30 41.678 0 +0
2017-07-03 2017-06-29 41.969 0 +0
2017-06-30 2017-06-28 41.794 0 +0
2017-06-29 2017-06-27 42.086 0 +0
2017-06-28 2017-06-26 42.086 0 +0
2017-06-27 2017-06-23 41.678 0 +0
2017-06-26 2017-06-22 42.669 0 +0
2017-06-23 2017-06-21 42.785 0 +0
2017-06-22 2017-06-20 43.368 0 +0
2017-06-21 2017-06-19 43.368 0 +0
2017-06-20 2017-06-16 43.251 0 +0
2017-06-19 2017-06-15 43.018 0 +0
2017-06-16 2017-06-14 43.310 0 +0
2017-06-15 2017-06-13 43.251 0 +0
2017-06-14 2017-06-12 42.144 0 +0
2017-06-13 2017-06-09 42.086 0 +0
2017-06-12 2017-06-08 41.969 0 +0
2017-06-09 2017-06-07 40.862 0 +0
2017-06-08 2017-06-06 40.104 0 +0
2017-06-07 2017-06-05 40.454 0 +0
2017-06-06 2017-06-02 40.920 0 +0
2017-06-05 2017-06-01 40.395 0 +0
2017-06-02 2017-05-31 43.110 0 +0
2017-06-01 2017-05-29 42.211 0 +0
2017-05-31 2017-05-26 41.851 0 +0
2017-05-29 2017-05-25 41.431 0 +0
2017-05-26 2017-05-24 41.371 0 +0
2017-05-25 2017-05-23 41.551 0 +0
2017-05-24 2017-05-22 41.131 0 +0
2017-05-23 2017-05-19 40.652 0 +0
2017-05-22 2017-05-18 40.532 0 +0
2017-05-19 2017-05-17 40.951 0 +0
2017-05-18 2017-05-16 41.311 0 +0
2017-05-17 2017-05-15 41.551 0 +0
2017-05-16 2017-05-12 41.371 0 +0
2017-05-15 2017-05-11 41.491 0 +0
2017-05-12 2017-05-10 41.491 0 +0
2017-05-11 2017-05-09 41.911 0 +0
2017-05-10 2017-05-08 41.251 0 +0
2017-05-09 2017-05-05 41.731 0 +0
2017-05-08 2017-05-04 42.151 0 +0
2017-05-05 2017-05-02 42.330 0 +0
2017-05-04 2017-04-28 42.330 0 +0
2017-05-02 2017-04-27 42.630 0 +0
2017-04-28 2017-04-26 44.189 0 +0
2017-04-27 2017-04-25 42.630 0 +0
2017-04-26 2017-04-24 42.510 0 +0
2017-04-25 2017-04-21 43.170 0 +0
2017-04-24 2017-04-20 43.170 0 +0
2017-04-21 2017-04-19 42.690 0 +0
2017-04-20 2017-04-18 43.769 0 +0
2017-04-19 2017-04-13 44.669 0 +0
2017-04-18 2017-04-12 44.789 0 +0
2017-04-13 2017-04-11 44.189 0 +0
2017-04-12 2017-04-10 44.609 0 +0
2017-04-11 2017-04-07 45.208 0 +0
2017-04-10 2017-04-06 44.729 0 +0
2017-04-07 2017-04-05 44.309 0 +0
2017-04-06 2017-04-03 43.170 0 +0
2017-04-05 2017-03-31 43.170 0 +0
2017-04-03 2017-03-30 43.650 0 +0
2017-03-31 2017-03-29 43.350 0 +0
2017-03-30 2017-03-28 43.470 0 +0
2017-03-29 2017-03-27 41.791 0 +0
2017-03-28 2017-03-24 42.031 0 +0
2017-03-27 2017-03-23 42.271 0 +0
2017-03-24 2017-03-22 42.031 0 +0
2017-03-23 2017-03-21 42.330 0 +0
2017-03-22 2017-03-20 42.750 0 +0
2017-03-21 2017-03-17 42.091 0 +0
2017-03-20 2017-03-16 41.671 0 +0
2017-03-17 2017-03-15 41.371 0 +0
2017-03-16 2017-03-14 41.311 0 +0
2017-03-15 2017-03-13 40.532 0 +0
2017-03-14 2017-03-10 40.532 0 +0
2017-03-13 2017-03-09 40.652 0 +0
2017-03-10 2017-03-08 40.412 0 +0
2017-03-09 2017-03-07 39.932 0 +0
2017-03-08 2017-03-06 39.812 0 +0
2017-03-07 2017-03-03 39.752 0 +0
2017-03-06 2017-03-02 39.992 0 +0
2017-03-03 2017-03-01 40.352 0 +0
2017-03-02 2017-02-28 38.853 0 +0
2017-03-01 2017-02-27 38.433 0 +0
2017-02-28 2017-02-24 38.553 0 +0
2017-02-27 2017-02-23 38.673 0 +0
2017-02-24 2017-02-22 38.133 0 +0
2017-02-23 2017-02-21 38.073 0 +0
2017-02-22 2017-02-20 38.493 0 +0
2017-02-21 2017-02-17 38.733 0 +0
2017-02-20 2017-02-16 39.512 0 +0
2017-02-17 2017-02-15 39.452 0 +0
2017-02-16 2017-02-14 39.692 0 +0
2017-02-15 2017-02-13 37.834 0 +0
2017-02-14 2017-02-10 38.313 0 +0
2017-02-13 2017-02-09 37.954 0 +0
2017-02-10 2017-02-08 37.894 0 +0
2017-02-09 2017-02-07 38.493 0 +0
2017-02-08 2017-02-06 39.273 0 +0
2017-02-07 2017-02-03 41.815 0 +0
2017-02-06 2017-02-02 41.444 0 +0
2017-02-03 2017-02-01 41.691 0 +0
2017-02-02 2017-01-27 42.618 0 +0
2017-02-01 2017-01-25 43.668 0 +0
2017-01-26 2017-01-24 43.112 0 +0
2017-01-25 2017-01-23 43.421 0 +0
2017-01-24 2017-01-20 43.112 0 +0
2017-01-23 2017-01-19 43.050 0 +0
2017-01-20 2017-01-18 42.988 0 +0
2017-01-19 2017-01-17 42.494 0 +0
2017-01-18 2017-01-16 42.741 0 +0
2017-01-17 2017-01-13 43.050 0 +0
2017-01-16 2017-01-12 42.926 0 +0
2017-01-13 2017-01-11 44.038 0 +0
2017-01-12 2017-01-10 43.606 0 +0
2017-01-11 2017-01-09 42.679 0 +0
2017-01-10 2017-01-06 41.568 0 +0
2017-01-09 2017-01-05 42.000 0 +0
2017-01-06 2017-01-04 41.259 0 +0
2017-01-05 2017-01-03 41.506 0 +0
2017-01-04 2016-12-30 41.629 0 +0
2017-01-03 2016-12-29 40.950 0 +0
2016-12-30 2016-12-28 40.888 0 +0
2016-12-29 2016-12-23 40.950 0 +0
2016-12-28 2016-12-22 41.012 0 +0
2016-12-23 2016-12-21 41.135 0 +0
2016-12-22 2016-12-20 40.332 0 +0
2016-12-21 2016-12-19 40.518 0 +0
2016-12-20 2016-12-16 40.765 0 +0
2016-12-19 2016-12-15 41.073 0 +0
2016-12-16 2016-12-14 42.000 0 +0
2016-12-15 2016-12-13 42.432 0 +0
2016-12-14 2016-12-12 42.185 0 +0
2016-12-13 2016-12-09 42.679 0 +0
2016-12-12 2016-12-08 46.323 0 +0
2016-12-09 2016-12-07 46.200 0 +0
2016-12-08 2016-12-06 46.200 0 +0
2016-12-07 2016-12-05 46.015 0 +0
2016-12-06 2016-12-02 45.088 0 +0
2016-12-05 2016-12-01 46.941 0 +0
2016-12-02 2016-11-30 47.188 0 +0
2016-12-01 2016-11-29 48.053 0 +0
2016-11-30 2016-11-28 47.497 0 +0
2016-11-29 2016-11-25 46.941 0 +0
2016-11-28 2016-11-24 47.744 0 +0
2016-11-25 2016-11-23 46.818 0 +0
2016-11-24 2016-11-22 46.632 0 +0
2016-11-23 2016-11-21 47.126 0 +0
2016-11-22 2016-11-18 45.644 0 +0
2016-11-21 2016-11-17 44.903 0 +0
2016-11-18 2016-11-16 42.679 0 +0
2016-11-17 2016-11-15 42.309 0 +0
2016-11-16 2016-11-14 42.679 0 +0
2016-11-15 2016-11-11 43.359 0 +0
2016-11-14 2016-11-10 43.606 0 +0
2016-11-11 2016-11-09 42.803 0 +0
2016-11-10 2016-11-08 43.668 0 +0
2016-11-09 2016-11-07 43.297 0 +0
2016-11-08 2016-11-04 42.062 0 +0
2016-11-07 2016-11-03 41.938 0 +0
2016-11-04 2016-11-02 42.309 0 +0
2016-11-03 2016-11-01 42.865 0 +0
2016-11-02 2016-10-31 41.691 0 +0
2016-11-01 2016-10-28 42.000 0 +0
2016-10-31 2016-10-27 42.556 0 +0
2016-10-28 2016-10-26 43.853 0 +0
2016-10-27 2016-10-25 43.297 0 +0
2016-10-26 2016-10-24 42.618 0 +0
2016-10-25 2016-10-20 42.556 0 +0
2016-10-24 2016-10-19 42.371 0 +0
2016-10-20 2016-10-18 42.185 0 +0
2016-10-19 2016-10-17 41.815 0 +0
2016-10-18 2016-10-14 43.235 0 +0
2016-10-17 2016-10-13 42.062 0 +0
2016-10-14 2016-10-12 42.926 0 +0
2016-10-13 2016-10-11 43.482 0 +0
2016-10-12 2016-10-07 42.988 0 +0
2016-10-11 2016-10-06 43.853 0 +0
2016-10-07 2016-10-05 43.112 0 +0
2016-10-06 2016-10-04 42.803 0 +0
2016-10-05 2016-10-03 42.309 0 +0
2016-10-04 2016-09-30 41.568 0 +0
2016-10-03 2016-09-29 42.247 0 +0
2016-09-30 2016-09-28 41.444 0 +0
2016-09-29 2016-09-27 41.135 0 +0
2016-09-28 2016-09-26 39.900 0 +0
2016-09-27 2016-09-23 41.259 0 +0
2016-09-26 2016-09-22 41.629 0 +0
2016-09-23 2016-09-21 42.309 0 +0
2016-09-22 2016-09-20 41.876 0 +0
2016-09-21 2016-09-19 42.371 0 +0
2016-09-20 2016-09-15 44.409 0 +0
2016-09-19 2016-09-14 42.185 0 +0
2016-09-15 2016-09-13 41.691 0 +0
2016-09-14 2016-09-12 42.556 0 +0
2016-09-13 2016-09-09 43.482 0 +0
2016-09-12 2016-09-08 42.618 0 +0
2016-09-09 2016-09-07 40.826 0 +0
2016-09-08 2016-09-06 40.703 0 +0
2016-09-07 2016-09-05 40.765 0 +0
2016-09-06 2016-09-02 39.838 0 +0
2016-09-05 2016-09-01 40.085 0 +0
2016-09-02 2016-08-31 37.676 0 +0
2016-09-01 2016-08-30 38.294 0 +0
2016-08-31 2016-08-29 36.997 0 +0
2016-08-30 2016-08-26 37.923 0 +0
2016-08-29 2016-08-25 37.244 0 +0
2016-08-26 2016-08-24 37.676 0 +0
2016-08-25 2016-08-23 38.047 0 +0
2016-08-24 2016-08-22 38.294 0 +0
2016-08-23 2016-08-19 37.676 0 +0
2016-08-22 2016-08-18 39.282 0 +0
2016-08-19 2016-08-17 39.282 0 +0
2016-08-18 2016-08-16 39.097 0 +0
2016-08-17 2016-08-15 39.282 0 +0
2016-08-16 2016-08-12 40.394 0 +0
2016-08-15 2016-08-11 39.468 0 +0
2016-08-12 2016-08-10 40.085 0 +0
2016-08-11 2016-08-09 38.109 0 +0
2016-08-10 2016-08-08 37.800 0 +0
2016-08-09 2016-08-05 36.935 0 +0
2016-08-08 2016-08-04 36.565 0 +0
2016-08-05 2016-08-03 36.194 0 +0
2016-08-04 2016-08-01 37.121 0 +0
2016-08-03 2016-07-29 36.565 0 +0
2016-08-01 2016-07-28 37.121 0 +0
2016-07-29 2016-07-27 37.738 0 +0
2016-07-28 2016-07-26 37.121 0 +0
2016-07-27 2016-07-25 35.021 0 +0
2016-07-26 2016-07-22 34.341 0 +0
2016-07-25 2016-07-21 34.156 0 +0
2016-07-22 2016-07-20 34.403 0 +0
2016-07-21 2016-07-19 34.032 0 +0
2016-07-20 2016-07-18 34.279 0 +0
2016-07-19 2016-07-15 33.168 0 +0
2016-07-18 2016-07-14 33.291 0 +0
2016-07-15 2016-07-13 32.797 0 +0
2016-07-14 2016-07-12 32.426 0 +0
2016-07-13 2016-07-11 31.500 0 +0
2016-07-12 2016-07-08 30.944 0 +0
2016-07-11 2016-07-07 31.191 0 +0
2016-07-08 2016-07-06 30.635 0 +0
2016-07-07 2016-07-05 31.500 0 +0
2016-07-06 2016-07-04 32.673 0 +0
2016-07-05 2016-06-30 32.056 0 +0
2016-07-04 2016-06-29 31.253 0 +0
2016-06-30 2016-06-28 31.129 0 +0
2016-06-29 2016-06-27 31.685 0 +0
2016-06-28 2016-06-24 32.118 0 +0
2016-06-27 2016-06-23 32.797 0 +0
2016-06-24 2016-06-22 32.179 0 +0
2016-06-23 2016-06-21 31.994 0 +0
2016-06-22 2016-06-20 32.118 0 +0
2016-06-21 2016-06-17 32.056 0 +0
2016-06-20 2016-06-16 31.623 0 +0
2016-06-17 2016-06-15 32.550 0 +0
2016-06-16 2016-06-14 32.303 0 +0
2016-06-15 2016-06-13 32.550 0 +0
2016-06-14 2016-06-10 33.168 0 +0
2016-06-13 2016-06-08 33.662 0 +0
2016-06-10 2016-06-07 33.785 0 +0
2016-06-08 2016-06-06 33.662 0 +0
2016-06-07 2016-06-03 34.218 0 +0
2016-06-06 2016-06-02 34.526 0 +0
2016-06-03 2016-06-01 34.341 0 +0
2016-06-02 2016-05-31 38.090 0 +0
2016-06-01 2016-05-30 37.770 0 +0
2016-05-31 2016-05-27 37.003 0 +0
2016-05-30 2016-05-26 37.131 0 +0
2016-05-27 2016-05-25 36.748 0 +0
2016-05-26 2016-05-24 35.661 0 +0
2016-05-25 2016-05-23 34.894 0 +0
2016-05-24 2016-05-20 35.214 0 +0
2016-05-23 2016-05-19 34.831 0 +0
2016-05-20 2016-05-18 34.639 0 +0
2016-05-19 2016-05-17 35.342 0 +0
2016-05-18 2016-05-16 35.086 0 +0
2016-05-17 2016-05-13 34.767 0 +0
2016-05-16 2016-05-12 34.958 0 +0
2016-05-13 2016-05-11 35.214 0 +0
2016-05-12 2016-05-10 35.086 0 +0
2016-05-11 2016-05-09 34.767 0 +0
2016-05-10 2016-05-06 34.447 0 +0
2016-05-09 2016-05-05 35.214 0 +0
2016-05-06 2016-05-04 35.086 0 +0
2016-05-05 2016-05-03 35.789 0 +0
2016-05-04 2016-04-29 35.534 0 +0
2016-05-03 2016-04-28 36.045 0 +0
2016-04-29 2016-04-27 35.917 0 +0
2016-04-28 2016-04-26 36.492 0 +0
2016-04-27 2016-04-25 35.981 0 +0
2016-04-26 2016-04-22 36.173 0 +0
2016-04-25 2016-04-21 37.131 0 +0
2016-04-22 2016-04-20 39.049 0 +0
2016-04-21 2016-04-19 39.304 0 +0
2016-04-20 2016-04-18 38.409 0 +0
2016-04-19 2016-04-15 38.793 0 +0
2016-04-18 2016-04-14 39.432 0 +0
2016-04-15 2016-04-13 38.729 0 +0
2016-04-14 2016-04-12 37.579 0 +0
2016-04-13 2016-04-11 37.643 0 +0
2016-04-12 2016-04-08 37.834 0 +0
2016-04-11 2016-04-07 38.026 0 +0
2016-04-08 2016-04-06 37.898 0 +0
2016-04-07 2016-04-05 37.323 0 +0
2016-04-06 2016-04-01 38.473 0 +0
2016-04-05 2016-03-31 40.391 0 +0
2016-04-01 2016-03-30 40.582 0 +0
2016-03-31 2016-03-29 39.879 0 +0
2016-03-30 2016-03-24 38.473 0 +0
2016-03-29 2016-03-23 39.624 0 +0
2016-03-24 2016-03-22 38.793 0 +0
2016-03-23 2016-03-21 39.368 0 +0
2016-03-22 2016-03-18 40.263 0 +0
2016-03-21 2016-03-17 37.579 0 +0
2016-03-18 2016-03-16 37.131 0 +0
2016-03-17 2016-03-15 37.259 0 +0
2016-03-16 2016-03-14 37.195 0 +0
2016-03-15 2016-03-11 36.684 0 +0
2016-03-14 2016-03-10 35.981 0 +0
2016-03-11 2016-03-09 35.342 0 +0
2016-03-10 2016-03-08 35.150 0 +0
2016-03-09 2016-03-07 36.492 0 +0
2016-03-08 2016-03-04 36.748 0 +0
2016-03-07 2016-03-03 36.620 0 +0
2016-03-04 2016-03-02 37.387 0 +0
2016-03-03 2016-03-01 34.894 0 +0
2016-03-02 2016-02-29 34.639 0 +0
2016-03-01 2016-02-26 34.447 0 +0
2016-02-29 2016-02-25 33.425 0 +0
2016-02-26 2016-02-24 33.680 0 +0
2016-02-25 2016-02-23 34.575 0 +0
2016-02-24 2016-02-22 35.022 0 +0
2016-02-23 2016-02-19 34.191 0 +0
2016-02-22 2016-02-18 35.278 0 +0
2016-02-19 2016-02-17 33.297 0 +0
2016-02-18 2016-02-16 32.722 0 +0
2016-02-17 2016-02-15 33.041 0 +0
2016-02-16 2016-02-12 31.635 0 +0
2016-02-15 2016-02-11 30.996 0 +0
2016-02-12 2016-02-05 31.891 0 +0
2016-02-11 2016-02-04 31.443 0 +0
2016-02-05 2016-02-03 34.357 0 +0
2016-02-04 2016-02-02 35.553 0 +0
2016-02-03 2016-02-01 35.752 0 +0
2016-02-02 2016-01-29 35.619 0 +0
2016-02-01 2016-01-28 34.822 0 +0
2016-01-29 2016-01-27 32.629 0 +0
2016-01-28 2016-01-26 30.635 0 +0
2016-01-27 2016-01-25 31.300 0 +0
2016-01-26 2016-01-22 30.901 0 +0
2016-01-25 2016-01-21 27.778 0 +0
2016-01-22 2016-01-20 28.841 0 +0
2016-01-21 2016-01-19 30.768 0 +0
2016-01-20 2016-01-18 29.904 0 +0
2016-01-19 2016-01-15 28.775 0 +0
2016-01-18 2016-01-14 29.705 0 +0
2016-01-15 2016-01-13 29.838 0 +0
2016-01-14 2016-01-12 29.639 0 +0
2016-01-13 2016-01-11 29.639 0 +0
2016-01-12 2016-01-08 30.303 0 +0
2016-01-11 2016-01-07 31.366 0 +0
2016-01-08 2016-01-06 33.825 0 +0
2016-01-07 2016-01-05 34.423 0 +0
2016-01-06 2016-01-04 34.224 0 +0
2016-01-05 2015-12-31 35.287 0 +0
2016-01-04 2015-12-29 35.021 0 +0
2015-12-30 2015-12-28 34.955 0 +0
2015-12-29 2015-12-24 35.553 0 +0
2015-12-28 2015-12-22 34.091 0 +0
2015-12-23 2015-12-21 34.888 0 +0
2015-12-22 2015-12-18 34.888 0 +0
2015-12-21 2015-12-17 34.955 0 +0
2015-12-18 2015-12-16 33.759 0 +0
2015-12-17 2015-12-15 33.094 0 +0
2015-12-16 2015-12-14 33.759 0 +0
2015-12-15 2015-12-11 34.290 0 +0
2015-12-14 2015-12-10 34.888 0 +0
2015-12-11 2015-12-09 34.756 0 +0
2015-12-10 2015-12-08 34.556 0 +0
2015-12-09 2015-12-07 35.686 0 +0
2015-12-08 2015-12-04 35.420 0 +0
2015-12-07 2015-12-03 36.284 0 +0
2015-12-04 2015-12-02 36.417 0 +0
2015-12-03 2015-12-01 36.151 0 +0
2015-12-02 2015-11-30 34.822 0 +0
2015-12-01 2015-11-27 34.756 0 +0
2015-11-30 2015-11-26 35.221 0 +0
2015-11-27 2015-11-25 35.553 0 +0
2015-11-26 2015-11-24 35.088 0 +0
2015-11-25 2015-11-23 34.888 0 +0
2015-11-24 2015-11-20 36.085 0 +0
2015-11-23 2015-11-19 35.952 0 +0
2015-11-20 2015-11-18 35.952 0 +0
2015-11-19 2015-11-17 37.214 0 +0
2015-11-18 2015-11-16 36.284 0 +0
2015-11-17 2015-11-13 37.281 0 +0
2015-11-16 2015-11-12 38.411 0 +0
2015-11-13 2015-11-11 37.081 0 +0
2015-11-12 2015-11-10 36.683 0 +0
2015-11-11 2015-11-09 37.945 0 +0
2015-11-10 2015-11-06 38.543 0 +0
2015-11-09 2015-11-05 38.809 0 +0
2015-11-06 2015-11-04 39.208 0 +0
2015-11-05 2015-11-03 38.477 0 +0
2015-11-04 2015-11-02 37.081 0 +0
2015-11-03 2015-10-30 37.414 0 +0
2015-11-02 2015-10-29 38.278 0 +0
2015-10-30 2015-10-28 37.613 0 +0
2015-10-29 2015-10-27 38.411 0 +0
2015-10-28 2015-10-26 38.278 0 +0
2015-10-27 2015-10-23 37.347 0 +0
2015-10-26 2015-10-22 37.214 0 +0
2015-10-23 2015-10-20 37.148 0 +0
2015-10-22 2015-10-19 38.012 0 +0
2015-10-20 2015-10-16 40.604 0 +0
2015-10-19 2015-10-15 40.736 0 +0
2015-10-16 2015-10-14 36.949 0 +0
2015-10-15 2015-10-13 37.414 0 +0
2015-10-14 2015-10-12 36.417 0 +0
2015-10-13 2015-10-09 37.680 0 +0
2015-10-12 2015-10-08 37.347 0 +0
2015-10-09 2015-10-07 36.749 0 +0
2015-10-08 2015-10-06 36.949 0 +0
2015-10-07 2015-10-05 34.025 0 +0
2015-10-06 2015-10-02 32.895 0 +0
2015-10-05 2015-09-30 30.968 0 +0
2015-10-02 2015-09-29 32.230 0 +0
2015-09-30 2015-09-25 35.553 0 +0
2015-09-29 2015-09-24 34.423 0 +0
2015-09-25 2015-09-23 35.021 0 +0
2015-09-24 2015-09-22 36.085 0 +0
2015-09-23 2015-09-21 36.949 0 +0
2015-09-22 2015-09-18 37.879 0 +0
2015-09-21 2015-09-17 35.819 0 +0
2015-09-18 2015-09-16 35.619 0 +0
2015-09-17 2015-09-15 34.025 0 +0
2015-09-16 2015-09-14 34.357 0 +0
2015-09-15 2015-09-11 35.420 0 +0
2015-09-14 2015-09-10 35.952 0 +0
2015-09-11 2015-09-09 37.746 0 +0
2015-09-10 2015-09-08 36.550 0 +0
2015-09-09 2015-09-07 35.287 0 +0
2015-09-08 2015-09-04 35.752 0 +0
2015-09-07 2015-09-02 33.759 0 +0
2015-09-04 2015-09-01 34.888 0 +0
2015-09-02 2015-08-31 35.752 0 +0
2015-09-01 2015-08-28 36.350 0 +0
2015-08-31 2015-08-27 37.214 0 +0
2015-08-28 2015-08-26 35.154 0 +0
2015-08-27 2015-08-25 36.284 0 +0
2015-08-26 2015-08-24 37.148 0 +0
2015-08-25 2015-08-21 39.208 0 +0
2015-08-24 2015-08-20 40.471 0 +0
2015-08-21 2015-08-19 41.999 0 +0
2015-08-20 2015-08-18 43.461 0 +0
2015-08-19 2015-08-17 44.591 0 +0
2015-08-18 2015-08-14 45.056 0 +0
2015-08-17 2015-08-13 44.524 0 +0
2015-08-14 2015-08-12 45.986 0 +0
2015-08-13 2015-08-11 48.512 0 +0
2015-08-12 2015-08-10 48.578 0 +0
2015-08-11 2015-08-07 46.717 0 +0
2015-08-10 2015-08-06 45.986 0 +0
2015-08-07 2015-08-05 45.721 0 +0
2015-08-06 2015-08-04 44.923 0 +0
2015-08-05 2015-08-03 45.056 0 +0
2015-08-04 2015-07-31 45.588 0 +0
2015-08-03 2015-07-30 43.727 0 +0
2015-07-31 2015-07-29 43.793 0 +0
2015-07-30 2015-07-28 42.929 0 +0
2015-07-29 2015-07-27 43.262 0 +0
2015-07-28 2015-07-24 44.990 0 +0
2015-07-27 2015-07-23 44.325 0 +0
2015-07-24 2015-07-22 41.069 0 +0
2015-07-23 2015-07-21 42.198 0 +0
2015-07-22 2015-07-20 42.664 0 +0
2015-07-21 2015-07-17 42.730 0 +0
2015-07-20 2015-07-16 41.999 0 +0
2015-07-17 2015-07-15 42.132 0 +0
2015-07-16 2015-07-14 43.129 0 +0
2015-07-15 2015-07-13 41.135 0 +0
2015-07-14 2015-07-10 39.274 0 +0
2015-07-13 2015-07-09 38.278 0 +0
2015-07-10 2015-07-08 37.281 0 +0
2015-07-09 2015-07-07 38.610 0 +0
2015-07-08 2015-07-06 38.543 0 +0
2015-07-07 2015-07-03 39.142 0 +0
2015-07-06 2015-07-02 38.876 0 +0
2015-07-03 2015-06-30 34.689 0 +0
2015-07-02 2015-06-29 35.420 0 +0
2015-06-30 2015-06-26 37.148 0 +0
2015-06-29 2015-06-25 38.012 0 +0
2015-06-26 2015-06-24 38.012 0 +0
2015-06-25 2015-06-23 38.411 0 +0
2015-06-24 2015-06-22 38.344 0 +0
2015-06-23 2015-06-19 41.247 0 +0
2015-06-22 2015-06-18 41.041 0 +0
2015-06-19 2015-06-17 40.560 0 +0
2015-06-18 2015-06-16 40.148 0 +0
2015-06-17 2015-06-15 40.010 0 +0
2015-06-16 2015-06-12 40.079 0 +0
2015-06-15 2015-06-11 39.666 0 +0
2015-06-12 2015-06-10 40.148 0 +0
2015-06-11 2015-06-09 40.491 0 +0
2015-06-10 2015-06-08 41.179 0 +0
2015-06-09 2015-06-05 41.385 0 +0
2015-06-08 2015-06-04 40.972 0 +0
2015-06-05 2015-06-03 39.116 0 +0
2015-06-04 2015-06-02 39.185 0 +0
2015-06-03 2015-06-01 39.666 0 +0
2015-06-02 2015-05-29 41.179 0 +0
2015-06-01 2015-05-28 41.935 0 +0
2015-05-29 2015-05-27 43.447 0 +0
2015-05-28 2015-05-26 43.860 0 +0
2015-05-27 2015-05-22 44.479 0 +0
2015-05-26 2015-05-21 44.066 0 +0
2015-05-22 2015-05-20 43.447 0 +0
2015-05-21 2015-05-19 43.585 0 +0
2015-05-20 2015-05-18 44.066 0 +0
2015-05-19 2015-05-15 44.754 0 +0
2015-05-18 2015-05-14 43.929 0 +0
2015-05-15 2015-05-13 44.960 0 +0
2015-05-14 2015-05-12 45.235 0 +0
2015-05-13 2015-05-11 45.372 0 +0
2015-05-12 2015-05-08 45.372 0 +0
2015-05-11 2015-05-07 44.616 0 +0
2015-05-08 2015-05-06 45.028 0 +0
2015-05-07 2015-05-05 45.578 0 +0
2015-05-06 2015-05-04 45.097 0 +0
2015-05-05 2015-04-30 43.654 0 +0
2015-05-04 2015-04-29 43.997 0 +0
2015-04-30 2015-04-28 44.272 0 +0
2015-04-29 2015-04-27 44.822 0 +0
2015-04-28 2015-04-24 44.891 0 +0
2015-04-27 2015-04-23 43.722 0 +0
2015-04-24 2015-04-22 44.822 0 +0
2015-04-23 2015-04-21 45.853 0 +0
2015-04-22 2015-04-20 45.510 0 +0
2015-04-21 2015-04-17 46.747 0 +0
2015-04-20 2015-04-16 46.747 0 +0
2015-04-17 2015-04-15 46.197 0 +0
2015-04-16 2015-04-14 47.366 0 +0
2015-04-15 2015-04-13 49.772 0 +0
2015-04-14 2015-04-10 51.216 0 +0
2015-04-13 2015-04-09 50.391 0 +0
2015-04-10 2015-04-08 47.572 0 +0
2015-04-09 2015-04-02 44.685 0 +0
2015-04-08 2015-04-01 44.891 0 +0
2015-04-02 2015-03-31 44.135 0 +0
2015-04-01 2015-03-30 44.685 0 +0
2015-03-31 2015-03-27 44.410 0 +0
2015-03-30 2015-03-26 44.685 0 +0
2015-03-27 2015-03-25 45.097 0 +0
2015-03-26 2015-03-24 44.066 0 +0
2015-03-25 2015-03-23 43.860 0 +0
2015-03-24 2015-03-20 44.272 0 +0
2015-03-23 2015-03-19 42.897 0 +0
2015-03-20 2015-03-18 41.522 0 +0
2015-03-19 2015-03-17 41.179 0 +0
2015-03-18 2015-03-16 42.416 0 +0
2015-03-17 2015-03-13 43.035 0 +0
2015-03-16 2015-03-12 43.172 0 +0
2015-03-13 2015-03-11 42.966 0 +0
2015-03-12 2015-03-10 44.547 0 +0
2015-03-11 2015-03-09 46.266 0 +0
2015-03-10 2015-03-06 46.678 0 +0
2015-03-09 2015-03-05 47.435 0 +0
2015-03-06 2015-03-04 48.535 0 +0
2015-03-05 2015-03-03 49.359 0 +0
2015-03-04 2015-03-02 48.535 0 +0
2015-03-03 2015-02-27 48.672 0 +0
2015-03-02 2015-02-26 47.572 0 +0
2015-02-27 2015-02-25 49.084 0 +0
2015-02-26 2015-02-24 52.109 0 +0
2015-02-25 2015-02-23 53.553 0 +0
2015-02-24 2015-02-18 54.653 0 +0
2015-02-23 2015-02-16 53.553 0 +0
2015-02-17 2015-02-13 53.140 0 +0
2015-02-16 2015-02-12 51.491 0 +0
2015-02-13 2015-02-11 52.316 0 +0
2015-02-12 2015-02-10 51.834 0 +0
2015-02-11 2015-02-09 53.919 0 +0
2015-02-10 2015-02-06 54.131 0 +0
2015-02-09 2015-02-05 52.508 0 +0
2015-02-06 2015-02-04 53.213 0 +0
2015-02-05 2015-02-03 53.355 0 +0
2015-02-04 2015-02-02 53.213 0 +0
2015-02-03 2015-01-30 53.707 0 +0
2015-02-02 2015-01-29 55.331 0 +0
2015-01-30 2015-01-28 55.966 0 +0
2015-01-29 2015-01-27 56.672 0 +0
2015-01-28 2015-01-26 55.048 0 +0
2015-01-27 2015-01-23 53.849 0 +0
2015-01-26 2015-01-22 53.425 0 +0
2015-01-23 2015-01-21 51.590 0 +0
2015-01-22 2015-01-20 49.967 0 +0
2015-01-21 2015-01-19 50.179 0 +0
2015-01-20 2015-01-16 52.155 0 +0
2015-01-19 2015-01-15 53.778 0 +0
2015-01-16 2015-01-14 53.002 0 +0
2015-01-15 2015-01-13 52.790 0 +0
2015-01-14 2015-01-12 51.590 0 +0
2015-01-13 2015-01-09 51.943 0 +0
2015-01-12 2015-01-08 52.437 0 +0
2015-01-09 2015-01-07 52.296 0 +0
2015-01-08 2015-01-06 50.743 0 +0
2015-01-07 2015-01-05 52.578 0 +0
2015-01-06 2015-01-02 53.213 0 +0
2015-01-05 2014-12-31 53.849 0 +0
2015-01-02 2014-12-29 54.907 0 +0
2014-12-30 2014-12-24 54.343 0 +0
2014-12-29 2014-12-22 53.002 0 +0
2014-12-23 2014-12-19 54.413 0 +0
2014-12-22 2014-12-18 54.695 0 +0
2014-12-19 2014-12-17 53.566 0 +0
2014-12-18 2014-12-16 57.095 0 +0
2014-12-17 2014-12-15 57.589 0 +0
2014-12-16 2014-12-12 57.801 0 +0
2014-12-15 2014-12-11 56.601 0 +0
2014-12-12 2014-12-10 56.883 0 +0
2014-12-11 2014-12-09 56.248 0 +0
2014-12-10 2014-12-08 56.248 0 +0
2014-12-09 2014-12-05 58.012 0 +0
2014-12-08 2014-12-04 57.448 0 +0
2014-12-05 2014-12-03 59.283 0 +0
2014-12-04 2014-12-02 62.459 0 +0
2014-12-03 2014-12-01 64.223 0 +0
2014-12-02 2014-11-28 65.564 0 +0
2014-12-01 2014-11-27 66.199 0 +0
2014-11-28 2014-11-26 66.199 0 +0
2014-11-27 2014-11-25 65.705 0 +0
2014-11-26 2014-11-24 65.564 0 +0
2014-11-25 2014-11-21 64.223 0 +0
2014-11-24 2014-11-20 63.235 0 +0
2014-11-21 2014-11-19 63.870 0 +0
2014-11-20 2014-11-18 64.717 0 +0
2014-11-19 2014-11-17 66.834 0 +0
2014-11-18 2014-11-14 67.328 0 +0
2014-11-17 2014-11-13 66.199 0 +0
2014-11-14 2014-11-12 65.070 0 +0
2014-11-13 2014-11-11 65.211 0 +0
2014-11-12 2014-11-10 63.658 0 +0
2014-11-11 2014-11-07 62.459 0 +0
2014-11-10 2014-11-06 60.906 0 +0
2014-11-07 2014-11-05 63.870 0 +0
2014-11-06 2014-11-04 66.058 0 +0
2014-11-05 2014-11-03 68.316 0 +0
2014-11-04 2014-10-31 68.175 0 +0
2014-11-03 2014-10-30 66.199 0 +0
2014-10-31 2014-10-29 66.270 0 +0
2014-10-30 2014-10-28 63.094 0 +0
2014-10-29 2014-10-27 62.176 0 +0
2014-10-28 2014-10-24 63.729 0 +0
2014-10-27 2014-10-23 63.941 0 +0
2014-10-24 2014-10-22 63.800 0 +0
2014-10-23 2014-10-21 63.235 0 +0
2014-10-22 2014-10-20 63.376 0 +0
2014-10-21 2014-10-17 62.812 0 +0
2014-10-20 2014-10-16 60.059 0 +0
2014-10-17 2014-10-15 59.636 0 +0
2014-10-16 2014-10-14 58.365 0 +0
2014-10-15 2014-10-13 58.789 0 +0
2014-10-14 2014-10-10 59.142 0 +0
2014-10-13 2014-10-09 60.200 0 +0
2014-10-10 2014-10-08 59.495 0 +0
2014-10-09 2014-10-07 61.047 0 +0
2014-10-08 2014-10-06 60.624 0 +0
2014-10-07 2014-10-03 56.601 0 +0
2014-10-06 2014-09-30 57.166 0 +0
2014-10-03 2014-09-29 58.577 0 +0
2014-09-30 2014-09-26 59.918 0 +0
2014-09-29 2014-09-25 58.295 0 +0
2014-09-26 2014-09-24 60.059 0 +0
2014-09-25 2014-09-23 61.047 0 +0
2014-09-24 2014-09-22 62.953 0 +0
2014-09-23 2014-09-19 63.023 0 +0
2014-09-22 2014-09-18 60.835 0 +0
2014-09-19 2014-09-17 59.989 0 +0
2014-09-18 2014-09-16 62.388 0 +0
2014-09-17 2014-09-15 64.929 0 +0
2014-09-16 2014-09-12 65.846 0 +0
2014-09-15 2014-09-11 65.635 0 +0
2014-09-12 2014-09-10 65.987 0 +0
2014-09-11 2014-09-08 67.540 0 +0
2014-09-10 2014-09-05 68.034 0 +0
2014-09-08 2014-09-04 68.740 0 +0
2014-09-05 2014-09-03 68.387 0 +0
2014-09-04 2014-09-02 68.881 0 +0
2014-09-03 2014-09-01 69.022 0 +0
2014-09-02 2014-08-29 71.281 0 +0
2014-09-01 2014-08-28 72.480 0 +0
2014-08-29 2014-08-27 73.398 0 +0
2014-08-28 2014-08-26 73.962 0 +0
2014-08-27 2014-08-25 74.598 0 +0
2014-08-26 2014-08-22 74.880 0 +0
2014-08-25 2014-08-21 75.233 0 +0
2014-08-22 2014-08-20 76.009 0 +0
2014-08-21 2014-08-19 76.574 0 +0
2014-08-20 2014-08-18 75.021 0 +0
2014-08-19 2014-08-15 75.162 0 +0
2014-08-18 2014-08-14 75.021 0 +0
2014-08-15 2014-08-13 74.174 0 +0
2014-08-14 2014-08-12 73.680 0 +0
2014-08-13 2014-08-11 73.610 0 +0
2014-08-12 2014-08-08 73.468 0 +0
2014-08-11 2014-08-07 73.892 0 +0
2014-08-08 2014-08-06 78.409 0 +0
2014-08-07 2014-08-05 79.185 0 +0
2014-08-06 2014-08-04 80.102 0 +0
2014-08-05 2014-08-01 79.679 0 +0
2014-08-04 2014-07-31 81.373 0 +0
2014-08-01 2014-07-30 81.726 0 +0
2014-07-31 2014-07-29 81.443 0 +0
2014-07-30 2014-07-28 80.385 0 +0
2014-07-29 2014-07-25 79.608 0 +0
2014-07-28 2014-07-24 80.455 0 +0
2014-07-25 2014-07-23 80.102 0 +0
2014-07-24 2014-07-22 79.679 0 +0
2014-07-23 2014-07-21 78.338 0 +0
2014-07-22 2014-07-18 76.574 0 +0
2014-07-21 2014-07-17 78.691 0 +0
2014-07-18 2014-07-16 79.679 0 +0
2014-07-17 2014-07-15 80.808 0 +0
2014-07-16 2014-07-14 80.526 0 +0
2014-07-15 2014-07-11 81.232 0 +0
2014-07-14 2014-07-10 80.596 0 +0
2014-07-11 2014-07-09 80.808 0 +0
2014-07-10 2014-07-08 83.208 0 +0
2014-07-09 2014-07-07 84.549 0 +0
2014-07-08 2014-07-04 86.313 0 +0
2014-07-07 2014-07-03 84.266 0 +0
2014-07-04 2014-07-02 85.113 0 +0
2014-07-03 2014-06-30 82.643 0 +0
2014-07-02 2014-06-27 81.373 0 +0
2014-06-30 2014-06-26 80.738 0 +0
2014-06-27 2014-06-25 77.632 0 +0
2014-06-26 2014-06-24 77.421 0 +0
2014-06-25 2014-06-23 76.503 0 +0
2014-06-24 2014-06-20 77.068 0 +0
2014-06-23 2014-06-19 75.303 0 +0
2014-06-20 2014-06-18 74.386 0 +0
2014-06-19 2014-06-17 74.950 0 +0
2014-06-18 2014-06-16 76.009 0 +0
2014-06-17 2014-06-13 76.009 0 +0
2014-06-16 2014-06-12 75.797 0 +0
2014-06-13 2014-06-11 75.797 0 +0
2014-06-12 2014-06-10 73.186 0 +0
2014-06-11 2014-06-09 74.668 0 +0
2014-06-10 2014-06-06 76.715 0 +0
2014-06-09 2014-06-05 77.421 0 +0
2014-06-06 2014-06-04 79.712 0 +0
2014-06-05 2014-06-03 79.856 0 +0
2014-06-04 2014-05-30 81.002 0 +0
2014-06-03 2014-05-29 80.142 0 +0
2014-05-30 2014-05-28 81.791 0 +0
2014-05-29 2014-05-27 83.511 0 +0
2014-05-28 2014-05-26 84.228 0 +0
2014-05-27 2014-05-23 84.945 0 +0
2014-05-26 2014-05-22 84.300 0 +0
2014-05-23 2014-05-21 82.795 0 +0
2014-05-22 2014-05-20 82.293 0 +0
2014-05-21 2014-05-19 82.006 0 +0
2014-05-20 2014-05-16 82.436 0 +0
2014-05-19 2014-05-15 81.719 0 +0
2014-05-16 2014-05-14 82.508 0 +0
2014-05-15 2014-05-13 80.787 0 +0
2014-05-14 2014-05-12 81.146 0 +0
2014-05-13 2014-05-09 79.712 0 +0
2014-05-12 2014-05-08 75.339 0 +0
2014-05-09 2014-05-07 78.995 0 +0
2014-05-08 2014-05-05 81.863 0 +0
2014-05-07 2014-05-02 82.866 0 +0
2014-05-05 2014-04-30 81.146 0 +0
2014-05-02 2014-04-29 83.010 0 +0
2014-04-30 2014-04-28 85.232 0 +0
2014-04-29 2014-04-25 88.099 0 +0
2014-04-28 2014-04-24 90.966 0 +0
2014-04-25 2014-04-23 89.748 0 +0
2014-04-24 2014-04-22 87.597 0 +0
2014-04-23 2014-04-17 87.597 0 +0
2014-04-22 2014-04-16 86.809 0 +0
2014-04-17 2014-04-15 87.884 0 +0
2014-04-16 2014-04-14 90.823 0 +0
2014-04-15 2014-04-11 90.178 0 +0
2014-04-14 2014-04-10 93.260 0 +0
2014-04-11 2014-04-09 87.311 0 +0
2014-04-10 2014-04-08 84.443 0 +0
2014-04-09 2014-04-07 86.379 0 +0
2014-04-08 2014-04-04 90.823 0 +0
2014-04-07 2014-04-03 91.827 0 +0
2014-04-04 2014-04-02 90.823 0 +0
2014-04-03 2014-04-01 91.038 0 +0
2014-04-02 2014-03-31 83.081 0 +0
2014-04-01 2014-03-28 82.293 0 +0
2014-03-31 2014-03-27 81.074 0 +0
2014-03-28 2014-03-26 84.443 0 +0
2014-03-27 2014-03-25 85.590 0 +0
2014-03-26 2014-03-24 86.881 0 +0
2014-03-25 2014-03-21 84.228 0 +0
2014-03-24 2014-03-20 85.303 0 +0
2014-03-21 2014-03-19 88.601 0 +0
2014-03-20 2014-03-18 88.027 0 +0
2014-03-19 2014-03-17 89.246 0 +0
2014-03-18 2014-03-14 87.526 0 +0
2014-03-17 2014-03-13 89.963 0 +0
2014-03-14 2014-03-12 91.898 0 +0
2014-03-13 2014-03-11 92.544 0 +0
2014-03-12 2014-03-10 90.321 0 +0
2014-03-11 2014-03-07 92.615 0 +0
2014-03-10 2014-03-06 94.981 0 +0
2014-03-07 2014-03-05 94.837 0 +0
2014-03-06 2014-03-04 92.902 0 +0
2014-03-05 2014-03-03 91.755 0 +0
2014-03-04 2014-02-28 93.045 0 +0
2014-03-03 2014-02-27 93.690 0 +0
2014-02-28 2014-02-26 91.397 0 +0
2014-02-27 2014-02-25 88.959 0 +0
2014-02-26 2014-02-24 85.088 0 +0
2014-02-25 2014-02-21 84.443 0 +0
2014-02-24 2014-02-20 82.866 0 +0
2014-02-21 2014-02-19 83.010 0 +0
2014-02-20 2014-02-18 83.655 0 +0
2014-02-19 2014-02-17 82.436 0 +0
2014-02-18 2014-02-14 85.303 0 +0
2014-02-17 2014-02-13 84.587 0 +0
2014-02-14 2014-02-12 85.160 0 +0
2014-02-13 2014-02-11 82.579 0 +0
2014-02-12 2014-02-10 85.859 0 +0
2014-02-11 2014-02-07 87.334 0 +0
2014-02-10 2014-02-06 89.400 0 +0
2014-02-07 2014-02-05 80.622 0 +0
2014-02-06 2014-02-04 87.113 0 +0
2014-02-05 2014-01-30 88.293 0 +0
2014-02-04 2014-01-28 88.146 0 +0
2014-01-29 2014-01-27 88.441 0 +0
2014-01-28 2014-01-24 88.146 0 +0
2014-01-27 2014-01-23 88.588 0 +0
2014-01-24 2014-01-22 91.244 0 +0
2014-01-23 2014-01-21 95.153 0 +0
2014-01-22 2014-01-20 96.407 0 +0
2014-01-21 2014-01-17 95.817 0 +0
2014-01-20 2014-01-16 92.571 0 +0
2014-01-17 2014-01-15 94.268 0 +0
2014-01-16 2014-01-14 93.457 0 +0
2014-01-15 2014-01-13 93.678 0 +0
2014-01-14 2014-01-10 94.342 0 +0
2014-01-13 2014-01-09 97.218 0 +0
2014-01-10 2014-01-08 97.514 0 +0
2014-01-09 2014-01-07 96.628 0 +0
2014-01-08 2014-01-06 93.383 0 +0
2014-01-07 2014-01-03 93.530 0 +0
2014-01-06 2014-01-02 94.342 0 +0
2014-01-03 2013-12-31 93.457 0 +0
2014-01-02 2013-12-27 91.539 0 +0
2013-12-30 2013-12-24 92.129 0 +0
2013-12-27 2013-12-20 89.547 0 +0
2013-12-23 2013-12-19 90.727 0 +0
2013-12-20 2013-12-18 93.530 0 +0
2013-12-19 2013-12-17 95.374 0 +0
2013-12-18 2013-12-16 93.973 0 +0
2013-12-17 2013-12-13 92.424 0 +0
2013-12-16 2013-12-12 91.908 0 +0
2013-12-13 2013-12-11 90.580 0 +0
2013-12-12 2013-12-10 91.908 0 +0
2013-12-11 2013-12-09 92.793 0 +0
2013-12-10 2013-12-06 91.317 0 +0
2013-12-09 2013-12-05 90.949 0 +0
2013-12-06 2013-12-04 89.105 0 +0
2013-12-05 2013-12-03 89.990 0 +0
2013-12-04 2013-12-02 87.777 0 +0
2013-12-03 2013-11-29 86.523 0 +0
2013-12-02 2013-11-28 86.154 0 +0
2013-11-29 2013-11-27 85.785 0 +0
2013-11-28 2013-11-26 84.163 0 +0
2013-11-27 2013-11-25 84.015 0 +0
2013-11-26 2013-11-22 83.425 0 +0
2013-11-25 2013-11-21 82.982 0 +0
2013-11-22 2013-11-20 83.425 0 +0
2013-11-21 2013-11-19 84.089 0 +0
2013-11-20 2013-11-18 86.154 0 +0
2013-11-19 2013-11-15 83.646 0 +0
2013-11-18 2013-11-14 81.728 0 +0
2013-11-15 2013-11-13 80.032 0 +0
2013-11-14 2013-11-12 80.696 0 +0
2013-11-13 2013-11-11 81.286 0 +0
2013-11-12 2013-11-08 80.179 0 +0
2013-11-11 2013-11-07 80.474 0 +0
2013-11-08 2013-11-06 80.991 0 +0
2013-11-07 2013-11-05 80.032 0 +0
2013-11-06 2013-11-04 81.581 0 +0
2013-11-05 2013-11-01 82.761 0 +0
2013-11-04 2013-10-31 81.286 0 +0
2013-11-01 2013-10-30 83.130 0 +0
2013-10-31 2013-10-29 79.442 0 +0
2013-10-30 2013-10-28 82.097 0 +0
2013-10-29 2013-10-25 84.605 0 +0
2013-10-28 2013-10-24 84.605 0 +0
2013-10-25 2013-10-23 84.163 0 +0
2013-10-24 2013-10-22 83.794 0 +0
2013-10-23 2013-10-21 88.072 0 +0
2013-10-22 2013-10-18 85.564 0 +0
2013-10-21 2013-10-17 78.335 0 +0
2013-10-18 2013-10-16 78.778 0 +0
2013-10-17 2013-10-15 78.852 0 +0
2013-10-16 2013-10-11 75.827 0 +0
2013-10-15 2013-10-10 74.500 0 +0
2013-10-11 2013-10-09 74.352 0 +0
2013-10-10 2013-10-08 74.795 0 +0
2013-10-09 2013-10-07 73.688 0 +0
2013-10-08 2013-10-04 74.205 0 +0
2013-10-07 2013-10-03 74.647 0 +0
2013-10-04 2013-10-02 71.844 0 +0
2013-10-03 2013-09-30 70.738 0 +0
2013-10-02 2013-09-27 71.918 0 +0
2013-09-30 2013-09-26 71.918 0 +0
2013-09-27 2013-09-25 71.697 0 +0
2013-09-26 2013-09-24 70.443 0 +0
2013-09-25 2013-09-23 70.959 0 +0
2013-09-24 2013-09-19 71.844 0 +0
2013-09-23 2013-09-18 70.148 0 +0
2013-09-19 2013-09-17 70.295 0 +0
2013-09-18 2013-09-16 70.443 0 +0
2013-09-17 2013-09-13 68.230 0 +0
2013-09-16 2013-09-12 69.410 0 +0
2013-09-13 2013-09-11 71.033 0 +0
2013-09-12 2013-09-10 70.369 0 +0
2013-09-11 2013-09-09 68.451 0 +0
2013-09-10 2013-09-06 68.009 0 +0
2013-09-09 2013-09-05 68.304 0 +0
2013-09-06 2013-09-04 67.935 0 +0
2013-09-05 2013-09-03 68.451 0 +0
2013-09-04 2013-09-02 68.599 0 +0
2013-09-03 2013-08-30 65.796 0 +0
2013-09-02 2013-08-29 65.353 0 +0
2013-08-30 2013-08-28 64.984 0 +0
2013-08-29 2013-08-27 66.238 0 +0
2013-08-28 2013-08-26 64.099 0 +0
2013-08-27 2013-08-23 64.394 0 +0
2013-08-26 2013-08-22 63.804 0 +0
2013-08-23 2013-08-21 63.509 0 +0
2013-08-22 2013-08-20 63.140 0 +0
2013-08-21 2013-08-19 64.984 0 +0
2013-08-20 2013-08-16 65.722 0 +0
2013-08-19 2013-08-15 65.796 0 +0
2013-08-16 2013-08-13 65.501 0 +0
2013-08-15 2013-08-12 63.362 0 +0
2013-08-13 2013-08-09 62.329 0 +0
2013-08-12 2013-08-08 63.214 0 +0
2013-08-09 2013-08-07 62.772 0 +0
2013-08-08 2013-08-06 62.772 0 +0
2013-08-07 2013-08-05 62.993 0 +0
2013-08-06 2013-08-02 63.067 0 +0
2013-08-05 2013-08-01 62.477 0 +0
2013-08-02 2013-07-31 61.886 0 +0
2013-08-01 2013-07-30 61.223 0 +0
2013-07-31 2013-07-29 60.042 0 +0
2013-07-30 2013-07-26 59.747 0 +0
2013-07-29 2013-07-25 61.886 0 +0
2013-07-26 2013-07-24 63.140 0 +0
2013-07-25 2013-07-23 62.255 0 +0
2013-07-24 2013-07-22 59.821 0 +0
2013-07-23 2013-07-19 59.600 0 +0
2013-07-22 2013-07-18 58.715 0 +0
2013-07-19 2013-07-17 58.198 0 +0
2013-07-18 2013-07-16 58.272 0 +0
2013-07-17 2013-07-15 57.682 0 +0
2013-07-16 2013-07-12 57.829 0 +0
2013-07-15 2013-07-11 58.493 0 +0
2013-07-12 2013-07-10 56.207 0 +0
2013-07-11 2013-07-09 53.699 0 +0
2013-07-10 2013-07-08 54.289 0 +0
2013-07-09 2013-07-05 54.953 0 +0
2013-07-08 2013-07-04 54.068 0 +0
2013-07-05 2013-07-03 52.814 0 +0
2013-07-04 2013-07-02 54.584 0 +0
2013-07-03 2013-06-28 53.920 0 +0
2013-07-02 2013-06-27 53.330 0 +0
2013-06-28 2013-06-26 53.182 0 +0
2013-06-27 2013-06-25 51.265 0 +0
2013-06-26 2013-06-24 52.150 0 +0
2013-06-25 2013-06-21 55.100 0 +0
2013-06-24 2013-06-20 57.313 0 +0
2013-06-21 2013-06-19 59.305 0 +0
2013-06-20 2013-06-18 59.969 0 +0
2013-06-19 2013-06-17 57.461 0 +0
2013-06-18 2013-06-14 57.977 0 +0
2013-06-17 2013-06-13 57.461 0 +0
2013-06-14 2013-06-11 58.641 0 +0
2013-06-13 2013-06-10 59.674 0 +0
2013-06-11 2013-06-07 58.125 0 +0
2013-06-10 2013-06-06 58.862 0 +0
2013-06-07 2013-06-05 59.083 0 +0
2013-06-06 2013-06-04 62.359 0 +0
2013-06-05 2013-06-03 61.985 0 +0
2013-06-04 2013-05-31 61.760 0 +0
2013-06-03 2013-05-30 59.361 0 +0
2013-05-31 2013-05-29 59.511 0 +0
2013-05-30 2013-05-28 60.261 0 +0
2013-05-29 2013-05-27 59.661 0 +0
2013-05-28 2013-05-24 59.886 0 +0
2013-05-27 2013-05-23 59.586 0 +0
2013-05-24 2013-05-22 61.385 0 +0
2013-05-23 2013-05-21 61.460 0 +0
2013-05-22 2013-05-20 61.460 0 +0
2013-05-21 2013-05-16 60.860 0 +0
2013-05-20 2013-05-15 60.636 0 +0
2013-05-16 2013-05-14 60.935 0 +0
2013-05-15 2013-05-13 61.460 0 +0
2013-05-14 2013-05-10 62.509 0 +0
2013-05-13 2013-05-09 61.985 0 +0
2013-05-10 2013-05-08 62.959 0 +0
2013-05-09 2013-05-07 62.284 0 +0
2013-05-08 2013-05-06 62.135 0 +0
2013-05-07 2013-05-03 60.561 0 +0
2013-05-06 2013-05-02 60.411 0 +0
2013-05-03 2013-04-30 61.010 0 +0
2013-05-02 2013-04-29 63.409 0 +0
2013-04-30 2013-04-26 63.933 0 +0
2013-04-29 2013-04-25 63.034 0 +0
2013-04-26 2013-04-24 60.785 0 +0
2013-04-25 2013-04-23 59.736 0 +0
2013-04-24 2013-04-22 59.586 0 -167,309
2013-04-23 2013-04-19 59.062 167,309 +131,552 0.00% 9,881,533
2013-04-22 2013-04-18 58.612 35,757 -1,679,835 0.00% 2,095,784
2013-04-19 2013-04-17 56.738 1,715,592 +18,679 0.03% 97,339,403
2013-04-18 2013-04-16 56.888 1,696,913 -6,405 0.03% 96,533,963
2013-04-17 2013-04-15 57.787 1,703,318 -2,337,786 0.03% 98,430,320
2013-04-16 2013-04-12 58.612 4,041,104 +2,382,882 0.08% 236,856,641
2013-04-15 2013-04-11 59.436 1,658,222 +133,687 0.03% 98,558,627
2013-04-12 2013-04-10 59.137 1,524,535 -13,342 0.03% 90,155,700
2013-04-11 2013-04-09 57.787 1,537,877 -6,671 0.03% 88,869,915
2013-04-10 2013-04-08 56.963 1,544,548 +169,444 0.03% 87,981,991
2013-04-09 2013-04-05 56.288 1,375,104 -922,600 0.03% 77,402,372
2013-04-08 2013-04-03 59.211 2,297,704 +33,622 0.04% 136,050,442
2013-04-05 2013-04-02 59.811 2,264,082 +60,039 0.04% 135,417,200
2013-04-03 2013-03-28 60.336 2,204,043 -58,972 0.04% 132,982,572
2013-04-02 2013-03-27 61.160 2,263,015 +152,366 0.04% 138,406,465
2013-03-28 2013-03-26 59.811 2,110,649 +458,165 0.04% 126,240,205
2013-03-27 2013-03-25 57.637 1,652,484 +8,805 0.03% 95,245,044
2013-03-26 2013-03-22 56.438 1,643,679 -195,860 0.03% 92,766,414
2013-03-25 2013-03-21 57.338 1,839,539 +57,070 0.03% 105,474,924
2013-03-22 2013-03-20 56.663 1,782,469 +198,796 0.03% 101,000,277
2013-03-21 2013-03-19 53.965 1,583,673 +176,915 0.03% 85,462,736
2013-03-20 2013-03-18 51.192 1,406,758 -457,631 0.03% 72,014,323
2013-03-19 2013-03-15 53.290 1,864,389 +13,075 0.03% 99,353,900
2013-03-18 2013-03-14 53.665 1,851,314 +52,835 0.03% 99,350,920
2013-03-15 2013-03-13 53.665 1,798,479 -75,249 0.03% 96,515,525
2013-03-14 2013-03-12 53.890 1,873,728 -20,547 0.03% 100,975,084
2013-03-13 2013-03-11 53.965 1,894,275 -66,710 0.04% 102,224,339
2013-03-12 2013-03-08 53.965 1,960,985 +170,297 0.04% 105,824,336
2013-03-11 2013-03-07 53.815 1,790,688 +59,506 0.03% 96,365,849
2013-03-08 2013-03-06 54.639 1,731,182 -128,754 0.03% 94,590,831
2013-03-07 2013-03-05 53.665 1,859,936 -130,951 0.03% 99,813,620
2013-03-06 2013-03-04 54.490 1,990,887 -62,774 0.04% 108,482,530
2013-03-05 2013-03-01 55.164 2,053,661 +14,410 0.04% 113,288,377
2013-03-04 2013-02-28 55.389 2,039,251 -48,841 0.04% 112,951,995
2013-03-01 2013-02-27 54.415 2,088,092 -100,975 0.04% 113,622,682
2013-02-27 2013-02-25 53.290 2,189,067 +150,497 0.04% 116,656,096
2013-02-26 2013-02-22 53.140 2,038,570 -211,204 0.04% 108,330,475
2013-02-25 2013-02-21 52.916 2,249,774 -180,650 0.04% 119,048,076
2013-02-22 2013-02-20 53.965 2,430,424 +6,671 0.05% 131,157,559
2013-02-21 2013-02-19 54.340 2,423,753 -345,825 0.05% 131,705,876
2013-02-20 2013-02-18 56.813 2,769,578 -52,835 0.05% 157,348,132
2013-02-19 2013-02-15 56.213 2,822,413 +61,374 0.05% 158,657,502
2013-02-18 2013-02-14 54.714 2,761,039 -588,917 0.05% 151,068,594
2013-02-15 2013-02-08 55.588 3,349,956 +561,432 0.06% 186,216,275
2013-02-14 2013-02-07 55.130 2,788,524 +704,970 0.05% 153,730,039
2013-02-08 2013-02-06 55.435 2,083,554 +380,582 0.04% 115,501,742
2013-02-07 2013-02-05 58.489 1,702,972 +75,698 0.03% 99,605,525
2013-02-06 2013-02-04 59.635 1,627,274 +67,577 0.03% 97,041,806
2013-02-05 2013-02-01 59.635 1,559,697 +124,416 0.03% 93,011,880
2013-02-04 2013-01-31 59.711 1,435,281 +18,335 0.03% 85,701,977
2013-02-01 2013-01-30 59.558 1,416,946 +337,626 0.03% 84,390,790
2013-01-31 2013-01-29 58.260 1,079,320 +6,286 0.02% 62,881,358
2013-01-30 2013-01-28 57.344 1,073,034 +42,695 0.02% 61,531,935
2013-01-29 2013-01-25 58.871 1,030,339 +38,241 0.02% 60,657,104
2013-01-28 2013-01-24 59.482 992,098 -177,456 0.02% 59,011,844
2013-01-25 2013-01-23 58.642 1,169,554 -664,644 0.02% 68,584,922
2013-01-24 2013-01-22 58.337 1,834,198 -229,973 0.03% 107,000,727
2013-01-23 2013-01-21 58.337 2,064,171 -226,752 0.04% 120,416,551
2013-01-22 2013-01-18 57.268 2,290,923 -161,610 0.04% 131,195,491
2013-01-21 2013-01-17 55.893 2,452,533 -281,100 0.05% 137,079,684
2013-01-18 2013-01-16 55.206 2,733,633 -45,838 0.05% 150,912,654
2013-01-17 2013-01-15 55.130 2,779,471 +337,102 0.05% 153,230,951
2013-01-16 2013-01-14 55.893 2,442,369 -9,167 0.05% 136,511,586
2013-01-15 2013-01-11 56.199 2,451,536 +654,298 0.05% 137,772,723
2013-01-14 2013-01-10 57.038 1,797,238 +21,591 0.03% 102,511,679
2013-01-11 2013-01-09 57.191 1,775,647 -219,348 0.03% 101,551,327
2013-01-10 2013-01-08 56.351 1,994,995 +50,029 0.04% 112,420,452
2013-01-09 2013-01-07 56.275 1,944,966 +236,259 0.04% 109,452,744
2013-01-08 2013-01-04 55.969 1,708,707 -1,309 0.03% 95,635,410
2013-01-07 2013-01-03 55.664 1,710,016 -298,730 0.03% 95,186,390
2013-01-04 2013-01-02 54.595 2,008,746 +112,918 0.04% 109,667,570
2013-01-03 2012-12-31 51.846 1,895,828 -101,104 0.04% 98,291,477
2013-01-02 2012-12-27 51.770 1,996,932 +17,312 0.04% 103,380,856
2012-12-28 2012-12-24 51.923 1,979,620 +26,408 0.04% 102,786,931
2012-12-27 2012-12-20 52.304 1,953,212 +87,222 0.04% 102,161,464
2012-12-21 2012-12-19 52.075 1,865,990 -70,721 0.04% 97,171,932
2012-12-20 2012-12-18 51.846 1,936,711 -176,802 0.04% 100,411,105
2012-12-19 2012-12-17 51.770 2,113,513 +42,695 0.04% 109,416,236
2012-12-18 2012-12-14 52.686 2,070,818 +328,681 0.04% 109,103,372
2012-12-17 2012-12-13 52.762 1,742,137 -564,286 0.03% 91,919,468
2012-12-14 2012-12-12 51.159 2,306,423 -188,837 0.04% 117,994,269
2012-12-13 2012-12-11 49.708 2,495,260 -7,596 0.05% 124,034,913
2012-12-12 2012-12-10 50.014 2,502,856 -138,037 0.05% 125,176,936
2012-12-11 2012-12-07 48.792 2,640,893 +114,201 0.05% 128,854,270
2012-12-10 2012-12-06 49.479 2,526,692 +81,198 0.05% 125,018,552
2012-12-07 2012-12-05 49.326 2,445,494 -819,051 0.05% 120,627,485
2012-12-06 2012-12-04 47.876 3,264,545 +422,749 0.06% 156,292,217
2012-12-05 2012-12-03 50.090 2,841,796 +78,321 0.05% 142,345,549
2012-12-04 2012-11-30 50.472 2,763,475 +59,458 0.05% 139,477,499
2012-12-03 2012-11-29 51.235 2,704,017 -127,822 0.05% 138,541,246
2012-11-30 2012-11-28 51.006 2,831,839 +122,059 0.05% 144,441,561
2012-11-29 2012-11-27 50.701 2,709,780 +69,411 0.05% 137,388,147
2012-11-28 2012-11-26 49.785 2,640,369 +51,076 0.05% 131,449,632
2012-11-27 2012-11-23 50.319 2,589,293 +27,503 0.05% 130,290,804
2012-11-26 2012-11-22 49.250 2,561,790 +234,027 0.05% 126,168,341
2012-11-23 2012-11-21 48.334 2,327,763 -45,177 0.04% 112,509,611
2012-11-22 2012-11-20 47.036 2,372,940 +15,454 0.04% 111,612,959
2012-11-21 2012-11-19 46.959 2,357,486 -60,505 0.04% 110,706,059
2012-11-20 2012-11-16 47.265 2,417,991 -100,843 0.05% 114,285,855
2012-11-19 2012-11-15 46.883 2,518,834 -134,369 0.05% 118,090,530
2012-11-16 2012-11-14 46.883 2,653,203 -545,829 0.05% 124,390,153
2012-11-15 2012-11-13 45.432 3,199,032 -35,885 0.06% 145,339,179
2012-11-14 2012-11-12 45.661 3,234,917 +245,921 0.06% 147,710,538
2012-11-13 2012-11-09 45.967 2,988,996 +262 0.06% 137,394,383
2012-11-12 2012-11-08 46.578 2,988,734 +159,515 0.06% 139,208,018
2012-11-09 2012-11-07 47.952 2,829,219 +13,096 0.05% 135,666,732
2012-11-08 2012-11-06 47.647 2,816,123 +51,600 0.05% 134,178,633
2012-11-07 2012-11-05 48.257 2,764,523 +265,334 0.05% 133,408,788
2012-11-06 2012-11-02 48.716 2,499,189 -53,434 0.05% 121,749,429
2012-11-05 2012-11-01 45.814 2,552,623 -77,007 0.05% 116,945,922
2012-11-02 2012-10-31 44.516 2,629,630 +140,656 0.05% 117,060,494
2012-11-01 2012-10-30 44.974 2,488,974 -57,101 0.05% 111,939,357
2012-10-31 2012-10-29 46.043 2,546,075 -19,120 0.05% 117,229,161
2012-10-30 2012-10-26 45.814 2,565,195 +1,047 0.05% 117,521,895
2012-10-29 2012-10-25 45.280 2,564,148 +34,575 0.05% 116,103,399
2012-10-26 2012-10-24 43.752 2,529,573 +63,387 0.05% 110,674,863
2012-10-25 2012-10-22 43.905 2,466,186 +23,049 0.05% 108,278,150
2012-10-24 2012-10-19 43.981 2,443,137 -3,667 0.05% 107,452,731
2012-10-22 2012-10-18 43.829 2,446,804 -21,216 0.05% 107,240,351
2012-10-19 2012-10-17 43.752 2,468,020 +39,551 0.05% 107,981,772
2012-10-18 2012-10-16 42.760 2,428,469 -66,791 0.05% 103,840,733
2012-10-17 2012-10-15 42.149 2,495,260 +33,788 0.05% 105,172,461
2012-10-16 2012-10-12 42.225 2,461,472 +35,099 0.05% 103,936,284
2012-10-15 2012-10-11 40.240 2,426,373 -116,296 0.05% 97,637,204
2012-10-12 2012-10-10 41.004 2,542,669 -18,335 0.05% 104,258,451
2012-10-11 2012-10-09 41.462 2,561,004 +46,099 0.05% 106,183,549
2012-10-10 2012-10-08 41.920 2,514,905 -12,049 0.05% 105,424,386
2012-10-09 2012-10-05 42.607 2,526,954 -36,932 0.05% 107,666,027
2012-10-08 2012-10-04 41.843 2,563,886 +105,296 0.05% 107,281,891
2012-10-05 2012-10-03 43.371 2,458,590 +31,693 0.05% 106,630,538
2012-10-04 2012-09-28 44.211 2,426,897 +96,390 0.05% 107,294,401
2012-09-28 2012-09-26 43.447 2,330,507 -35,623 0.04% 101,253,450
2012-09-27 2012-09-25 43.676 2,366,130 +31,956 0.04% 103,343,171
2012-09-26 2012-09-24 43.142 2,334,174 +53,171 0.04% 100,699,851
2012-09-25 2012-09-21 43.371 2,281,003 +2,881 0.04% 98,928,482
2012-09-24 2012-09-20 43.752 2,278,122 -41,908 0.04% 99,673,281
2012-09-21 2012-09-19 44.287 2,320,030 +192,066 0.04% 102,746,905
2012-09-20 2012-09-18 45.280 2,127,964 +103,127 0.04% 96,353,195
2012-09-19 2012-09-17 44.592 2,024,837 +6,549 0.04% 90,292,165
2012-09-18 2012-09-14 43.523 2,018,288 +40,860 0.04% 87,842,593
2012-09-17 2012-09-13 42.912 1,977,428 +208,495 0.04% 84,856,311
2012-09-14 2012-09-12 44.211 1,768,933 +50,029 0.03% 78,205,465
2012-09-13 2012-09-11 44.974 1,718,904 -2,881 0.03% 77,306,154
2012-09-12 2012-09-10 43.905 1,721,785 +65,744 0.03% 75,595,147
2012-09-11 2012-09-07 42.378 1,656,041 +134,631 0.03% 70,179,654
2012-09-10 2012-09-06 40.011 1,521,410 -15,716 0.03% 60,873,000
2012-09-07 2012-09-05 41.309 1,537,126 -17,858 0.03% 63,497,099
2012-09-06 2012-09-04 43.294 1,554,984 -34,789 0.03% 67,321,865
2012-09-05 2012-09-03 42.683 1,589,773 -758,022 0.03% 67,856,910
2012-09-04 2012-08-31 41.843 2,347,795 -32,217 0.04% 98,239,894
2012-09-03 2012-08-30 41.996 2,380,012 +539,835 0.05% 99,951,425
2012-08-31 2012-08-29 42.836 1,840,177 +28,026 0.03% 78,826,022
2012-08-30 2012-08-28 42.302 1,812,151 -23,311 0.03% 76,656,908
2012-08-29 2012-08-27 41.385 1,835,462 +8,381 0.03% 75,961,203
2012-08-28 2012-08-24 42.149 1,827,081 +37,194 0.03% 77,009,452
2012-08-27 2012-08-23 43.600 1,789,887 -40,337 0.03% 78,038,493
2012-08-24 2012-08-22 42.607 1,830,224 -46,623 0.03% 77,980,425
2012-08-23 2012-08-21 42.912 1,876,847 +24,359 0.04% 80,540,132
2012-08-22 2012-08-20 41.996 1,852,488 +262 0.04% 77,797,429
2012-08-21 2012-08-17 40.927 1,852,226 -107,652 0.04% 75,806,408
2012-08-20 2012-08-16 39.247 1,959,878 +22,002 0.04% 76,920,006
2012-08-17 2012-08-15 38.178 1,937,876 -218,292 0.04% 73,984,908
2012-08-16 2012-08-14 37.109 2,156,168 +2,096 0.04% 80,014,007
2012-08-15 2012-08-13 36.651 2,154,072 +70,197 0.04% 78,949,358
2012-08-14 2012-08-10 37.567 2,083,875 +579,124 0.04% 78,285,967
2012-08-13 2012-08-09 38.866 1,504,751 +19,644 0.03% 58,482,991
2012-08-10 2012-08-08 38.178 1,485,107 -2,986 0.03% 56,698,935
2012-08-09 2012-08-07 37.644 1,488,093 -771,379 0.03% 56,017,555
2012-08-08 2012-08-06 36.040 2,259,472 +91,151 0.04% 81,432,190
2012-08-07 2012-08-03 36.040 2,168,321 -111,058 0.04% 78,147,075
2012-08-06 2012-08-02 34.590 2,279,379 +42,956 0.04% 78,842,774
2012-08-03 2012-08-01 35.811 2,236,423 +70,459 0.04% 80,089,198
2012-08-02 2012-07-31 35.048 2,165,964 +9,168 0.04% 75,912,112
2012-08-01 2012-07-30 35.353 2,156,796 -50,553 0.04% 76,249,537
2012-07-31 2012-07-27 33.444 2,207,349 +30,646 0.04% 73,823,098
2012-07-30 2012-07-26 32.299 2,176,703 -30,122 0.04% 70,305,078
2012-07-27 2012-07-25 33.979 2,206,825 +41,500 0.04% 74,985,114
2012-07-26 2012-07-24 34.971 2,165,325 -68,102 0.04% 75,724,379
2012-07-25 2012-07-23 34.361 2,233,427 +47,147 0.04% 76,741,702
2012-07-24 2012-07-20 35.811 2,186,280 +54,220 0.04% 78,293,512
2012-07-23 2012-07-19 35.964 2,132,060 -64,959 0.04% 76,677,418
2012-07-20 2012-07-18 35.582 2,197,019 -1,571 0.04% 78,174,819
2012-07-19 2012-07-17 35.506 2,198,590 +237,307 0.04% 78,062,841
2012-07-18 2012-07-16 35.582 1,961,283 -69,411 0.04% 69,786,808
2012-07-17 2012-07-13 34.742 2,030,694 -1,219,057 0.04% 70,550,977
2012-07-16 2012-07-12 34.590 3,249,751 -292,947 0.06% 112,407,539
2012-07-13 2012-07-11 35.277 3,542,698 +589,410 0.07% 124,975,033
2012-07-12 2012-07-10 34.284 2,953,288 -1,692,059 0.06% 101,250,994
2012-07-11 2012-07-09 34.131 4,645,347 +680,229 0.09% 158,552,406
2012-07-10 2012-07-06 35.888 3,965,118 +661,893 0.08% 142,298,764
2012-07-09 2012-07-05 36.269 3,303,225 +84,720 0.06% 119,806,097
2012-07-06 2012-07-04 37.109 3,218,505 -1,113,713 0.06% 119,436,649
2012-07-05 2012-07-03 37.491 4,332,218 +1,310,953 0.08% 162,419,791
2012-07-04 2012-06-29 37.415 3,021,265 +105,295 0.06% 113,039,975
2012-07-03 2012-06-28 35.430 2,915,970 -67,578 0.06% 103,311,385
2012-06-29 2012-06-27 35.277 2,983,548 +101,891 0.06% 105,250,013
2012-06-28 2012-06-26 34.666 2,881,657 +1,041,951 0.05% 99,895,354
2012-06-27 2012-06-25 36.804 1,839,706 -9,429 0.03% 67,708,410
2012-06-26 2012-06-22 37.644 1,849,135 +7,334 0.04% 69,608,567
2012-06-25 2012-06-21 39.400 1,841,801 +124,940 0.03% 72,567,065
2012-06-22 2012-06-20 40.164 1,716,861 +41,908 0.03% 68,955,360
2012-06-21 2012-06-19 38.866 1,674,953 -3,143 0.03% 65,097,987
2012-06-20 2012-06-18 38.026 1,678,096 +126,774 0.03% 63,810,669
2012-06-19 2012-06-15 38.102 1,551,322 +53,171 0.03% 59,108,461
2012-06-18 2012-06-14 38.866 1,498,151 +58,952 0.03% 58,226,478
2012-06-15 2012-06-13 40.622 1,439,199 +11,263 0.03% 58,462,803
2012-06-14 2012-06-12 39.629 1,427,936 -115,248 0.03% 56,587,858
2012-06-13 2012-06-11 39.629 1,543,184 -609,508 0.03% 61,155,035
2012-06-12 2012-06-08 38.407 2,152,692 +525,822 0.04% 82,679,346
2012-06-11 2012-06-07 39.705 1,626,870 -82,508 0.03% 64,595,661
2012-06-08 2012-06-06 40.164 1,709,378 +115,380 0.03% 68,654,816
2012-06-07 2012-06-05 40.535 1,593,998 -18,335 0.03% 64,612,892
2012-06-06 2012-06-04 39.129 1,612,333 -226,184 0.03% 63,089,417
2012-06-05 2012-06-01 41.082 1,838,517 -64,274 0.04% 75,529,645
2012-06-04 2012-05-31 41.394 1,902,791 -880,512 0.04% 78,764,588
2012-06-01 2012-05-30 42.566 2,783,303 +1,083,579 0.05% 118,473,450
2012-05-31 2012-05-29 42.488 1,699,724 -2,305 0.03% 72,217,318
2012-05-30 2012-05-28 40.926 1,702,029 -5,378 0.03% 69,656,603
2012-05-29 2012-05-25 40.535 1,707,407 -1,039,405 0.03% 69,209,938
2012-05-28 2012-05-24 39.988 2,746,812 +315,820 0.05% 109,840,612
2012-05-25 2012-05-23 39.676 2,430,992 +598,701 0.05% 96,452,011
2012-05-24 2012-05-22 41.316 1,832,291 -242,246 0.04% 75,703,188
2012-05-23 2012-05-21 42.956 2,074,537 -470,793 0.04% 89,114,407
2012-05-22 2012-05-18 41.550 2,545,330 +471,817 0.05% 105,759,594
2012-05-21 2012-05-17 42.175 2,073,513 -79,127 0.04% 87,450,958
2012-05-18 2012-05-16 40.848 2,152,640 +62,738 0.04% 87,930,014
2012-05-17 2012-05-15 42.956 2,089,902 +11,012 0.04% 89,774,430
2012-05-16 2012-05-14 43.347 2,078,890 -87,834 0.04% 90,113,227
2012-05-15 2012-05-11 45.143 2,166,724 +321,373 0.04% 97,812,752
2012-05-14 2012-05-10 44.440 1,845,351 -45,837 0.04% 82,007,826
2012-05-11 2012-05-09 44.831 1,891,188 +28,168 0.04% 84,783,364
2012-05-10 2012-05-08 46.002 1,863,020 -30,457 0.04% 85,703,165
2012-05-09 2012-05-07 45.377 1,893,477 +60,690 0.04% 85,921,176
2012-05-08 2012-05-04 48.111 1,832,787 -160,294 0.04% 88,177,292
2012-05-07 2012-05-03 47.642 1,993,081 +158,446 0.04% 94,955,217
2012-05-04 2012-05-02 47.955 1,834,635 +205,667 0.04% 87,979,622
2012-05-03 2012-04-30 47.642 1,628,968 -1,792 0.03% 77,607,990
2012-05-02 2012-04-27 46.705 1,630,760 +29,704 0.03% 76,164,971
2012-04-30 2012-04-26 48.502 1,601,056 +39,692 0.03% 77,653,703
2012-04-27 2012-04-25 49.673 1,561,364 -254,012 0.03% 77,557,772
2012-04-26 2012-04-24 48.267 1,815,376 +32,379 0.04% 87,623,200
2012-04-25 2012-04-23 49.204 1,782,997 +2,049 0.03% 87,731,430
2012-04-24 2012-04-20 50.376 1,780,948 +253,514 0.03% 89,717,053
2012-04-20 2012-04-18 50.688 1,527,434 -15,877 0.03% 77,423,214
2012-04-18 2012-04-16 48.658 1,543,311 +55,568 0.03% 75,094,053
2012-04-17 2012-04-13 48.502 1,487,743 +1,280 0.03% 72,157,846
2012-04-16 2012-04-12 47.564 1,486,463 -5,889 0.03% 70,702,610
2012-04-13 2012-04-11 46.080 1,492,352 -1,735,702 0.03% 68,768,148
2012-04-12 2012-04-10 46.705 3,228,054 +1,569,766 0.06% 150,766,906
2012-04-11 2012-04-05 48.111 1,658,288 +124,964 0.03% 79,781,963
2012-04-10 2012-04-03 48.033 1,533,324 -7,682 0.03% 73,650,059
2012-04-05 2012-04-02 48.423 1,541,006 -455,752 0.03% 74,620,828
2012-04-02 2012-03-29 47.330 1,996,758 -120,415 0.04% 94,506,592
2012-03-30 2012-03-28 48.267 2,117,173 +573,862 0.04% 102,190,111
2012-03-28 2012-03-26 46.940 1,543,311 -821,486 0.03% 72,442,257
2012-03-27 2012-03-23 46.705 2,364,797 +4,353 0.05% 110,448,316
2012-03-26 2012-03-22 47.486 2,360,444 +57,617 0.05% 112,088,570
2012-03-23 2012-03-21 48.033 2,302,827 -40,972 0.04% 110,611,549
2012-03-22 2012-03-20 48.892 2,343,799 +768,223 0.05% 114,593,173
2012-03-21 2012-03-19 49.751 1,575,576 -6,530 0.03% 78,386,782
2012-03-20 2012-03-16 49.048 1,582,106 -1,561,925 0.03% 77,599,562
2012-03-19 2012-03-15 47.564 3,144,031 +11,523 0.06% 149,543,713
2012-03-16 2012-03-14 48.033 3,132,508 -15,364 0.06% 150,463,567
2012-03-15 2012-03-13 47.799 3,147,872 +12,931 0.06% 150,463,976
2012-03-13 2012-03-09 44.753 3,134,941 +256 0.06% 140,296,889
2012-03-12 2012-03-08 45.143 3,134,685 +24,071 0.06% 141,509,564
2012-03-09 2012-03-07 44.518 3,110,614 -204,603 0.06% 138,479,353
2012-03-08 2012-03-06 43.581 3,315,217 +1,600,464 0.06% 144,480,823
2012-03-07 2012-03-05 45.299 1,714,753 -768 0.03% 77,677,209
2012-03-06 2012-03-02 45.690 1,715,521 +6,146 0.03% 78,381,930
2012-03-02 2012-02-29 45.534 1,709,375 -5,652 0.03% 77,834,108
2012-03-01 2012-02-28 44.675 1,715,027 +37,131 0.03% 76,618,040
2012-02-29 2012-02-27 44.362 1,677,896 -3,841 0.03% 74,435,039
2012-02-22 2012-02-20 48.033 1,681,737 -7,426 0.03% 80,778,771
2012-02-21 2012-02-17 46.783 1,689,163 -656,639 0.03% 79,024,622
2012-02-20 2012-02-16 44.050 2,345,802 +38,668 0.05% 103,331,921
2012-02-17 2012-02-15 45.377 2,307,134 +376,685 0.04% 104,691,880
2012-02-16 2012-02-14 43.894 1,930,449 -2,049 0.04% 84,734,193
2012-02-15 2012-02-13 42.956 1,932,498 -96,028 0.04% 83,012,939
2012-02-14 2012-02-10 45.131 2,028,526 -72,597 0.04% 91,549,140
2012-02-13 2012-02-09 45.769 2,101,123 +255,888 0.04% 96,165,795
2012-02-10 2012-02-08 45.609 1,845,235 -228,753 0.04% 84,159,853
2012-02-09 2012-02-07 45.609 2,073,988 +2,759 0.04% 94,593,114
2012-02-08 2012-02-06 45.689 2,071,229 -403,491 0.04% 94,632,431
2012-02-07 2012-02-03 45.051 2,474,720 -3,202,278 0.05% 111,488,937
2012-02-06 2012-02-02 44.254 5,676,998 +59,822 0.11% 251,228,544
2012-02-03 2012-02-01 42.181 5,617,176 +3,842,298 0.11% 236,935,950
2012-02-02 2012-01-31 41.862 1,774,878 +2,508 0.04% 74,299,359
2012-02-01 2012-01-30 42.819 1,772,370 -34,363 0.04% 75,890,241
2012-01-31 2012-01-27 43.536 1,806,733 +47,908 0.04% 78,658,177
2012-01-30 2012-01-26 42.978 1,758,825 -7,274 0.03% 75,590,750
2012-01-27 2012-01-20 40.347 1,766,099 +4,264 0.03% 71,256,226
2012-01-26 2012-01-19 39.709 1,761,835 -64,462 0.03% 69,960,327
2012-01-20 2012-01-18 38.433 1,826,297 +4,013 0.04% 70,190,074
2012-01-18 2012-01-16 38.832 1,822,284 -17,056 0.04% 70,762,355
2012-01-17 2012-01-13 38.114 1,839,340 -1,195,101 0.04% 70,104,705
2012-01-16 2012-01-12 37.476 3,034,441 -125,408 0.06% 113,719,204
2012-01-13 2012-01-11 37.955 3,159,849 +410,201 0.06% 119,930,747
2012-01-12 2012-01-10 36.838 2,749,648 +798,439 0.05% 101,292,277
2012-01-11 2012-01-09 35.642 1,951,209 +175,578 0.04% 69,545,426
2012-01-10 2012-01-06 35.403 1,775,631 +15,552 0.04% 62,862,688
2012-01-09 2012-01-05 35.881 1,760,079 -135,196 0.03% 63,154,155
2012-01-06 2012-01-04 36.519 1,895,275 -9,406 0.04% 69,214,163
2012-01-05 2012-01-03 36.121 1,904,681 -92,931 0.04% 68,798,300
2012-01-04 2011-12-30 35.004 1,997,612 +12,792 0.04% 69,925,071
2012-01-03 2011-12-29 33.968 1,984,820 +87,790 0.04% 67,419,881
2011-12-30 2011-12-28 34.526 1,897,030 +112,620 0.04% 65,496,690
2011-12-29 2011-12-23 35.004 1,784,410 -50,165 0.04% 62,462,078
2011-12-28 2011-12-22 34.526 1,834,575 +102,839 0.04% 63,340,374
2011-12-23 2011-12-21 34.366 1,731,736 -163,037 0.03% 59,513,599
2011-12-22 2011-12-20 32.612 1,894,773 +31,353 0.04% 61,792,783
2011-12-21 2011-12-19 33.091 1,863,420 -1,332,554 0.04% 61,661,787
2011-12-20 2011-12-16 34.287 3,195,974 +300,736 0.06% 109,579,408
2011-12-19 2011-12-15 33.410 2,895,238 -5,990,933 0.06% 96,728,744
2011-12-16 2011-12-14 35.802 8,886,171 +384,767 0.18% 318,139,991
2011-12-15 2011-12-13 36.121 8,501,404 +3,024,162 0.17% 307,076,169
2011-12-14 2011-12-12 36.440 5,477,242 +815,310 0.11% 199,588,441
2011-12-13 2011-12-09 36.918 4,661,932 +2,790,315 0.09% 172,109,238
2011-12-12 2011-12-08 38.034 1,871,617 -213,704 0.04% 71,185,677
2011-12-09 2011-12-07 36.998 2,085,321 +27,842 0.04% 77,152,172
2011-12-08 2011-12-06 36.519 2,057,479 +22,073 0.04% 75,137,743
2011-12-07 2011-12-05 36.599 2,035,406 +113,875 0.04% 74,493,948
2011-12-06 2011-12-02 37.476 1,921,531 -82,522 0.04% 72,011,608
2011-12-05 2011-12-01 37.396 2,004,053 -815,185 0.04% 74,944,420
2011-12-02 2011-11-30 34.685 2,819,238 +217,466 0.06% 97,786,354
2011-12-01 2011-11-29 34.845 2,601,772 -313,031 0.05% 90,658,375
2011-11-30 2011-11-28 32.453 2,914,803 -104,845 0.06% 94,593,408
2011-11-29 2011-11-25 32.134 3,019,648 +137,704 0.06% 97,032,813
2011-11-28 2011-11-24 33.250 2,881,944 +55,395 0.06% 95,825,005
2011-11-25 2011-11-23 33.410 2,826,549 +160,064 0.06% 94,433,872
2011-11-24 2011-11-22 33.569 2,666,485 -3,103,656 0.05% 89,511,430
2011-11-23 2011-11-21 31.895 5,770,141 +185,611 0.11% 184,036,377
2011-11-22 2011-11-18 33.091 5,584,530 +1,342,171 0.11% 184,795,751
2011-11-21 2011-11-17 35.483 4,242,359 -937,337 0.08% 150,530,563
2011-11-18 2011-11-16 34.207 5,179,696 +103,799 0.10% 177,181,682
2011-11-17 2011-11-15 35.164 5,075,897 +2,672,529 0.10% 178,487,845
2011-11-16 2011-11-14 34.606 2,403,368 -1,707,373 0.05% 83,170,107
2011-11-15 2011-11-11 35.244 4,110,741 +1,269,180 0.08% 144,877,066
2011-11-14 2011-11-10 36.918 2,841,561 +990,763 0.06% 104,904,769
2011-11-11 2011-11-09 37.715 1,850,798 +122,873 0.04% 69,803,535
2011-11-10 2011-11-08 38.353 1,727,925 +31,385 0.03% 66,271,564
2011-11-09 2011-11-07 39.709 1,696,540 -4,264 0.03% 67,367,542
2011-11-08 2011-11-04 39.789 1,700,804 -248,569 0.03% 67,672,477
2011-11-07 2011-11-03 37.556 1,949,373 +170,311 0.04% 73,210,456
2011-11-04 2011-11-02 38.194 1,779,062 -62,706 0.04% 67,949,123
2011-11-03 2011-11-01 38.034 1,841,768 +222,482 0.04% 70,050,390
2011-11-02 2011-10-31 38.114 1,619,286 +94,060 0.03% 61,717,555
2011-11-01 2011-10-28 39.629 1,525,226 -55,934 0.03% 60,443,255
2011-10-31 2011-10-27 38.114 1,581,160 +236,466 0.03% 60,264,419
2011-10-28 2011-10-26 35.244 1,344,694 -42,389 0.03% 47,391,777
2011-10-27 2011-10-25 34.606 1,387,083 -368,966 0.03% 48,000,906
2011-10-26 2011-10-24 33.569 1,756,049 -306,509 0.03% 58,948,938
2011-10-25 2011-10-21 31.097 2,062,558 -2,984,911 0.04% 64,139,864
2011-10-24 2011-10-20 30.683 5,047,469 +310,523 0.10% 154,869,530
2011-10-21 2011-10-19 31.863 4,736,946 +2,984,830 0.09% 150,931,946
2011-10-20 2011-10-18 32.612 1,752,116 +267,381 0.03% 57,140,419
2011-10-19 2011-10-17 34.287 1,484,735 -358,681 0.03% 50,906,666
2011-10-18 2011-10-14 32.134 1,843,416 +169,307 0.04% 59,235,991
2011-10-17 2011-10-13 33.489 1,674,109 -8,026 0.03% 56,064,800
2011-10-14 2011-10-12 33.569 1,682,135 -86,786 0.03% 56,467,713
2011-10-13 2011-10-11 32.214 1,768,921 -81,769 0.04% 56,983,230
2011-10-12 2011-10-10 30.810 1,850,690 -1,305,015 0.04% 57,020,110
2011-10-11 2011-10-07 31.767 3,155,705 +1,146,994 0.06% 100,247,369
2011-10-10 2011-10-06 30.268 2,008,711 -320,054 0.04% 60,799,627
2011-10-07 2011-10-04 24.080 2,328,765 +251 0.05% 56,077,658
2011-10-06 2011-10-03 25.484 2,328,514 +20,066 0.05% 59,339,363
2011-10-04 2011-09-30 29.726 2,308,448 -32,400 0.05% 68,620,402
2011-10-03 2011-09-28 34.606 2,340,848 -96,568 0.05% 81,006,562
2011-09-30 2011-09-27 34.207 2,437,416 -1,211 0.05% 83,376,605
2011-09-28 2011-09-26 31.257 2,438,627 -201,990 0.05% 76,223,468
2011-09-27 2011-09-23 32.931 2,640,617 +36,746 0.05% 86,958,637
2011-09-26 2011-09-22 32.453 2,603,871 -49,964 0.05% 84,502,806
2011-09-23 2011-09-21 35.164 2,653,835 +346,014 0.05% 93,318,933
2011-09-22 2011-09-20 34.287 2,307,821 -151,223 0.05% 79,127,571
2011-09-21 2011-09-19 35.403 2,459,044 -249,095 0.05% 87,057,567
2011-09-20 2011-09-16 36.121 2,708,139 +429,665 0.05% 97,819,719
2011-09-19 2011-09-15 34.685 2,278,474 -49,162 0.05% 79,029,747
2011-09-16 2011-09-14 35.403 2,327,636 +222,753 0.05% 82,405,328
2011-09-15 2011-09-12 36.121 2,104,883 +269,639 0.04% 76,029,725
2011-09-12 2011-09-08 39.789 1,835,244 +3,762 0.04% 73,021,646
2011-09-09 2011-09-07 39.789 1,831,482 -135,948 0.04% 72,871,961
2011-09-08 2011-09-06 39.868 1,967,430 -97,320 0.04% 78,438,007
2011-09-07 2011-09-05 37.875 2,064,750 -21,822 0.04% 78,202,087
2011-09-06 2011-09-02 38.433 2,086,572 -39,129 0.04% 80,193,223
2011-09-02 2011-08-31 38.592 2,125,701 +54,429 0.04% 82,036,060
2011-09-01 2011-08-30 37.077 2,071,272 +10,033 0.04% 76,797,546
2011-08-31 2011-08-29 36.360 2,061,239 -12,541 0.04% 74,946,344
2011-08-29 2011-08-25 33.729 2,073,780 -11,287 0.04% 69,945,585
2011-08-26 2011-08-24 33.011 2,085,067 -2,628,658 0.04% 68,829,975
2011-08-25 2011-08-23 33.888 4,713,725 +2,604,077 0.09% 159,738,804
2011-08-24 2011-08-22 32.612 2,109,648 -76,502 0.04% 68,800,337
2011-08-23 2011-08-19 34.207 2,186,150 +127,921 0.04% 74,781,558
2011-08-19 2011-08-17 39.629 2,058,229 -286,443 0.04% 81,565,657
2011-08-17 2011-08-15 36.519 2,344,672 +78,017 0.05% 85,625,837
2011-08-15 2011-08-11 36.280 2,266,655 -9,281 0.04% 82,234,504
2011-08-12 2011-08-10 34.287 2,275,936 +300,364 0.05% 78,034,339
2011-08-11 2011-08-09 35.244 1,975,572 +539,276 0.04% 69,626,151
2011-08-09 2011-08-05 35.323 1,436,296 +1,255 0.03% 50,734,681
2011-08-05 2011-08-03 38.034 1,435,041 +3,010 0.03% 54,580,806
2011-08-03 2011-08-01 39.549 1,432,031 -23,578 0.03% 56,635,841
2011-08-02 2011-07-29 37.396 1,455,609 +14,799 0.03% 54,434,574
2011-08-01 2011-07-28 38.274 1,440,810 +3,386 0.03% 55,144,882
2011-07-29 2011-07-27 37.317 1,437,424 -49,413 0.03% 53,639,905
2011-07-28 2011-07-26 33.968 1,486,837 +9,531 0.03% 50,504,516
2011-07-27 2011-07-25 34.606 1,477,306 +1,756 0.03% 51,123,131
2011-07-26 2011-07-22 35.084 1,475,550 -43,142 0.03% 51,768,295
2011-07-25 2011-07-21 33.968 1,518,692 -53,426 0.03% 51,586,559
2011-07-22 2011-07-20 33.489 1,572,118 -31,353 0.03% 52,649,189
2011-07-21 2011-07-19 32.453 1,603,471 +27,591 0.03% 52,037,063
2011-07-19 2011-07-15 33.489 1,575,880 +12,541 0.03% 52,775,176
2011-07-18 2011-07-14 33.729 1,563,339 -33,861 0.03% 52,729,152
2011-07-15 2011-07-13 32.851 1,597,200 -781,805 0.03% 52,470,327
2011-07-14 2011-07-12 31.863 2,379,005 +41,386 0.05% 75,801,551
2011-07-13 2011-07-11 33.888 2,337,619 +854,564 0.05% 79,217,278
2011-07-12 2011-07-08 35.084 1,483,055 +37,624 0.03% 52,031,601
2011-07-11 2011-07-07 34.606 1,445,431 +6,271 0.03% 50,020,076
2011-07-08 2011-07-06 34.606 1,439,160 +32,357 0.03% 49,803,064
2011-07-07 2011-07-05 35.084 1,406,803 -8,779 0.03% 49,356,371
2011-07-06 2011-07-04 34.925 1,415,582 -27,591 0.03% 49,438,627
2011-07-05 2011-06-30 33.489 1,443,173 -27,842 0.03% 48,330,907
2011-07-04 2011-06-29 33.011 1,471,015 -37,624 0.03% 48,559,555
2011-06-30 2011-06-28 31.639 1,508,639 +6,271 0.03% 47,732,508
2011-06-29 2011-06-27 30.715 1,502,368 -23,829 0.03% 46,144,491
2011-06-28 2011-06-24 30.332 1,526,197 -31,353 0.03% 46,292,258
2011-06-27 2011-06-23 29.439 1,557,550 +38,878 0.03% 45,852,281
2011-06-24 2011-06-22 30.236 1,518,672 -43,894 0.03% 45,918,699
2011-06-23 2011-06-21 29.598 1,562,566 +76,251 0.03% 46,249,133
2011-06-20 2011-06-16 29.853 1,486,315 +48,911 0.03% 44,371,484
2011-06-17 2011-06-15 30.555 1,437,404 +77,756 0.03% 43,919,927
2011-06-15 2011-06-13 29.056 1,359,648 -84,629 0.03% 39,505,914
2011-06-14 2011-06-10 29.662 1,444,277 +162,285 0.03% 42,840,121
2011-06-09 2011-06-07 30.523 1,281,992 -130,430 0.03% 39,130,419
2011-06-08 2011-06-03 31.544 1,412,422 +5,017 0.03% 44,553,109
2011-06-07 2011-06-02 31.974 1,407,405 -251 0.03% 45,000,850
2011-06-03 2011-06-01 31.974 1,407,656 -549,649 0.03% 45,008,876
2011-06-02 2011-05-31 32.134 1,957,305 +263,116 0.04% 62,895,679
2011-06-01 2011-05-30 32.931 1,694,189 -1,755 0.03% 55,791,645
2011-05-31 2011-05-27 33.170 1,695,944 +424,486 0.03% 56,255,125
2011-05-30 2011-05-26 33.808 1,271,458 +152,753 0.03% 42,985,812
2011-05-25 2011-05-23 31.895 1,118,705 -77,505 0.02% 35,680,656
2011-05-24 2011-05-20 33.250 1,196,210 +77,505 0.02% 39,774,135
2011-05-20 2011-05-18 33.250 1,118,705 -12,541 0.02% 37,197,084
2011-05-17 2011-05-13 34.127 1,131,246 +69,890 0.02% 38,606,291
2011-05-11 2011-05-06 34.685 1,061,356 +119,644 0.02% 36,813,541
2011-04-27 2011-04-21 35.084 941,712 -1,881 0.02% 33,039,087
2011-04-26 2011-04-20 34.287 943,593 -4,389 0.02% 32,352,692
2011-04-21 2011-04-19 34.127 947,982 -218 0.02% 32,351,999
2011-04-18 2011-04-14 32.214 948,200 -723,613 0.02% 30,544,891
2011-04-15 2011-04-13 31.352 1,671,813 +792,610 0.03% 52,415,347
2011-04-14 2011-04-12 30.140 879,203 +218 0.02% 26,499,533
2011-04-13 2011-04-11 30.172 878,985 -162,535 0.02% 26,520,997
2011-04-12 2011-04-08 30.938 1,041,520 -6,271 0.02% 32,222,304
2011-04-11 2011-04-07 30.300 1,047,791 -105,096 0.02% 31,747,938
2011-04-08 2011-04-06 30.332 1,152,887 +105,096 0.02% 34,969,104
2011-04-07 2011-04-04 29.471 1,047,791 -338,615 0.02% 30,879,047
2011-04-06 2011-04-01 27.557 1,386,406 +114,627 0.03% 38,205,107
2011-04-04 2011-03-31 27.685 1,271,779 +296,728 0.03% 35,208,589
2011-04-01 2011-03-30 29.343 975,051 -43,895 0.02% 28,610,959
2011-03-30 2011-03-28 28.928 1,018,946 -156,766 0.02% 29,476,486
2011-03-29 2011-03-25 28.131 1,175,712 -114,377 0.02% 33,074,005
2011-03-28 2011-03-24 27.429 1,290,089 -84,027 0.03% 35,386,318
2011-03-25 2011-03-23 26.951 1,374,116 +62,707 0.03% 37,033,721
2011-03-24 2011-03-22 27.110 1,311,409 -18,812 0.03% 35,552,843
2011-03-23 2011-03-21 27.110 1,330,221 -12,541 0.03% 36,062,844
2011-03-22 2011-03-18 26.600 1,342,762 -133,691 0.03% 35,717,606
2011-03-21 2011-03-17 25.771 1,476,453 +72,238 0.03% 38,049,437
2011-03-18 2011-03-16 26.504 1,404,215 -51,419 0.03% 37,217,901
2011-03-17 2011-03-15 26.185 1,455,634 +121,400 0.03% 38,116,463
2011-03-16 2011-03-14 27.142 1,334,234 +175,227 0.03% 36,214,193
2011-03-15 2011-03-11 27.142 1,159,007 +108,106 0.02% 31,458,127
2011-03-14 2011-03-10 27.589 1,050,901 -437,052 0.02% 28,993,134
2011-03-11 2011-03-09 27.238 1,487,953 +25,082 0.03% 40,528,855
2011-03-10 2011-03-08 27.302 1,462,871 +18,812 0.03% 39,938,987
2011-03-09 2011-03-07 27.334 1,444,059 +320,055 0.03% 39,471,443
2011-03-08 2011-03-04 28.259 1,124,004 +103,842 0.02% 31,762,803
2011-03-07 2011-03-03 28.067 1,020,162 +22,323 0.02% 28,633,146
2011-03-04 2011-03-02 28.482 997,839 +225,242 0.02% 28,420,334
2011-03-03 2011-03-01 30.364 772,597 -81,519 0.02% 23,458,877
2011-03-01 2011-02-25 29.471 854,116 +113,875 0.02% 25,171,325
2011-02-28 2011-02-24 28.641 740,241 +60,951 0.01% 21,201,506
2011-02-25 2011-02-23 29.088 679,290 +79,010 0.01% 19,759,107
2011-02-24 2011-02-22 29.439 600,280 +55,935 0.01% 17,671,476
2011-02-23 2011-02-21 29.981 544,345 +104,124 0.01% 16,319,969
2011-02-22 2011-02-18 30.300 440,221 -10,315 0.01% 13,338,642
2011-02-21 2011-02-17 30.236 450,536 -21,321 0.01% 13,622,446
2011-02-18 2011-02-16 29.630 471,857 -24,581 0.01% 13,981,165
2011-02-17 2011-02-15 29.439 496,438 -30,600 0.01% 14,614,500
2011-02-16 2011-02-14 29.534 527,038 +17,959 0.01% 15,565,754
2011-02-15 2011-02-11 28.418 509,079 +84,779 0.01% 14,467,055
2011-02-14 2011-02-10 29.311 424,300 -25,083 0.01% 12,436,718
2011-02-11 2011-02-09 29.279 449,383 -112,871 0.01% 13,157,597
2011-02-10 2011-02-08 28.514 562,254 +131,683 0.01% 16,031,986
2011-02-09 2011-02-07 29.534 430,571 +40,634 0.01% 12,716,659
2011-02-08 2011-02-02 30.268 389,937 +10,284 0.01% 11,802,606
2011-02-07 2011-01-31 30.778 379,653 +21,320 0.01% 11,685,072
2011-02-01 2011-01-28 31.703 358,333 -25,082 0.01% 11,360,317
2011-01-31 2011-01-27 30.810 383,415 -2,347,112 0.01% 11,813,089
2011-01-28 2011-01-26 29.630 2,730,527 +2,290,676 0.05% 80,905,759
2011-01-27 2011-01-25 29.790 439,851 +96,568 0.01% 13,102,969
2011-01-26 2011-01-24 29.471 343,283 +28,845 0.01% 10,116,762
2011-01-25 2011-01-21 30.236 314,438 -4,432 0.01% 9,507,375
2011-01-24 2011-01-20 31.831 318,870 +5,017 0.01% 10,149,893
2011-01-21 2011-01-19 32.134 313,853 -43,895 0.01% 10,085,295
2011-01-17 2011-01-13 31.257 357,748 +85,422 0.01% 11,182,027
2011-01-13 2011-01-11 31.576 272,326 -50,166 0.01% 8,598,873
2011-01-12 2011-01-10 29.662 322,492 -28,217 0.01% 9,565,753
2011-01-11 2011-01-07 29.311 350,709 -19,565 0.01% 10,279,682
2011-01-10 2011-01-06 29.343 370,274 -117,750 0.01% 10,864,964
2011-01-07 2011-01-05 29.503 488,024 -511,980 0.01% 14,397,933
2011-01-06 2011-01-04 28.354 1,000,004 +665,598 0.02% 28,354,419
2011-01-04 2010-12-31 27.238 334,406 -84,027 0.01% 9,108,549
2010-12-29 2010-12-24 25.356 418,433 +6,271 0.01% 10,609,876
2010-12-28 2010-12-22 25.739 412,162 -43,267 0.01% 10,608,616
2010-12-23 2010-12-21 25.452 455,429 +6,270 0.01% 11,591,532
2010-12-22 2010-12-20 25.516 449,159 +20,066 0.01% 11,460,600
2010-12-21 2010-12-17 25.994 429,093 -19,622 0.01% 11,153,888
2010-12-20 2010-12-16 25.898 448,715 +37,682 0.01% 11,621,010
2010-12-17 2010-12-15 26.026 411,033 +12,541 0.01% 10,697,544
2010-12-15 2010-12-13 26.791 398,492 +77,656 0.01% 10,676,186
2010-12-08 2010-12-06 26.026 320,836 +6,161 0.01% 8,350,077
2010-12-03 2010-12-01 27.748 314,675 -18,812 0.01% 8,731,699
2010-11-30 2010-11-26 26.855 333,487 +49,162 0.01% 8,955,880
2010-11-29 2010-11-25 27.015 284,325 -38,878 0.01% 7,680,964
2010-11-26 2010-11-24 25.930 323,203 -3,763 0.01% 8,380,756
2010-11-25 2010-11-23 25.356 326,966 -374,020 0.01% 8,290,619
2010-11-24 2010-11-22 26.026 700,986 -48,597 0.01% 18,243,861
2010-11-23 2010-11-19 26.345 749,583 -30,099 0.01% 19,747,723
2010-11-22 2010-11-18 26.504 779,682 +424,836 0.02% 20,665,018
2010-11-19 2010-11-17 25.292 354,846 +40,422 0.01% 8,974,915
2010-11-18 2010-11-16 27.238 314,424 -9,281 0.01% 8,564,279
2010-11-17 2010-11-15 26.760 323,705 +98,585 0.01% 8,662,208
2010-11-16 2010-11-12 25.994 225,120 -79,010 0.00% 5,851,793
2010-11-15 2010-11-11 27.525 304,130 -42,177 0.01% 8,371,192
2010-11-12 2010-11-10 27.525 346,307 -130,885 0.01% 9,532,116
2010-11-11 2010-11-09 27.812 477,192 +30,099 0.01% 13,271,710
2010-11-09 2010-11-05 27.557 447,093 +284,350 0.01% 12,320,515
2010-11-08 2010-11-04 27.142 162,743 +27,089 0.00% 4,417,221
2010-11-04 2010-11-02 27.142 135,654 -732,345 0.00% 3,681,963
2010-11-02 2010-10-29 26.951 867,999 -189,181 0.02% 23,393,391
2010-11-01 2010-10-28 25.994 1,057,180 -102,910 0.02% 27,480,447
2010-10-29 2010-10-27 23.889 1,160,090 +986,812 0.02% 27,713,460
2010-10-28 2010-10-26 24.336 173,278 +25,083 0.00% 4,216,821
2010-10-27 2010-10-25 25.292 148,195 -62,706 0.00% 3,748,211
2010-10-25 2010-10-21 24.399 210,901 -37,624 0.00% 5,145,852
2010-10-22 2010-10-20 23.602 248,525 +31,604 0.00% 5,865,689
2010-10-18 2010-10-14 24.718 216,921 -3,763 0.00% 5,361,923
2010-10-15 2010-10-13 24.718 220,684 +81,418 0.00% 5,454,938
2010-10-13 2010-10-11 24.718 139,266 -6,270 0.00% 3,442,422
2010-10-12 2010-10-08 23.602 145,536 -56,436 0.00% 3,434,942
2010-10-08 2010-10-06 22.645 201,972 +62,706 0.00% 4,573,690
2010-10-07 2010-10-05 23.634 139,266 +25,083 0.00% 3,291,399
2010-10-06 2010-10-04 23.666 114,183 -253,083 0.00% 2,702,232
2010-10-05 2010-09-30 22.326 367,266 -18,812 0.01% 8,199,663
2010-10-04 2010-09-29 22.773 386,078 +353,163 0.01% 8,792,057
2010-09-30 2010-09-28 21.306 32,915 -209,942 0.00% 701,274
2010-09-28 2010-09-24 20.508 242,857 +4,766 0.00% 4,980,568
2010-09-24 2010-09-21 20.540 238,091 +189,123 0.00% 4,890,419
2010-09-20 2010-09-16 20.317 48,968 -54,680 0.00% 994,876
2010-09-17 2010-09-15 20.062 103,648 +54,680 0.00% 2,079,356
2010-09-15 2010-09-13 19.232 48,968 -123,156 0.00% 941,774
2010-09-09 2010-09-07 19.296 172,124 -23,828 0.00% 3,321,345
2010-09-08 2010-09-06 19.296 195,952 -185,612 0.00% 3,781,136
2010-09-07 2010-09-03 19.488 381,564 +35,869 0.01% 7,435,768
2010-09-06 2010-09-02 19.807 345,695 -376,240 0.01% 6,847,026
2010-09-02 2010-08-31 19.264 721,935 -671,336 0.01% 13,907,603
2010-08-31 2010-08-27 19.328 1,393,271 -132,310 0.03% 26,929,325
2010-08-30 2010-08-26 19.583 1,525,581 -174,826 0.03% 29,875,893
2010-08-27 2010-08-25 18.977 1,700,407 -2,576,925 0.03% 32,269,118
2010-08-26 2010-08-24 19.232 4,277,332 +3,686,830 0.08% 82,263,564
2010-08-25 2010-08-23 19.615 590,502 -44,762 0.01% 11,582,805
2010-08-24 2010-08-20 19.775 635,264 +104,459 0.01% 12,562,127
2010-08-23 2010-08-19 19.456 530,805 -65,968 0.01% 10,327,188
2010-08-20 2010-08-18 18.754 596,773 -400,569 0.01% 11,191,898
2010-08-19 2010-08-17 17.957 997,342 +50,166 0.02% 17,908,935
2010-08-17 2010-08-13 18.276 947,176 +363,697 0.02% 17,310,219
2010-08-13 2010-08-11 18.499 583,479 -1,815,787 0.01% 10,793,703
2010-08-12 2010-08-10 18.786 2,399,266 +992,455 0.05% 45,072,427
2010-08-11 2010-08-09 18.818 1,406,811 -305,385 0.03% 26,473,113
2010-08-10 2010-08-06 18.977 1,712,196 +727,396 0.03% 32,492,842
2010-08-09 2010-08-05 18.818 984,800 +464,028 0.02% 18,531,787
2010-08-06 2010-08-04 18.690 520,772 +75,248 0.01% 9,733,353
2010-08-03 2010-07-30 19.137 445,524 +31,353 0.01% 8,525,888
2010-08-02 2010-07-29 19.073 414,171 -28,092 0.01% 7,899,473
2010-07-29 2010-07-27 18.977 442,263 +18,811 0.01% 8,392,954
2010-07-27 2010-07-23 19.137 423,452 -2,759 0.01% 8,103,501
2010-07-23 2010-07-21 18.690 426,211 +32,608 0.01% 7,965,986
2010-07-21 2010-07-19 18.850 393,603 -66,218 0.01% 7,419,303
2010-07-19 2010-07-15 18.818 459,821 -31,354 0.01% 8,652,828
2010-07-12 2010-07-08 18.339 491,175 -79,010 0.01% 9,007,854
2010-07-09 2010-07-07 17.765 570,185 -125 0.01% 10,129,505
2010-07-08 2010-07-06 17.574 570,310 +125 0.01% 10,022,587
2010-07-07 2010-07-05 17.638 570,185 +31,353 0.01% 10,056,762
2010-07-06 2010-07-02 17.829 538,832 +109,361 0.01% 9,606,882
2010-07-05 2010-06-30 18.658 429,471 +38,125 0.01% 8,013,218
2010-07-02 2010-06-29 18.722 391,346 -482,872 0.01% 7,326,832
2010-06-29 2010-06-25 18.977 874,218 -1,597,480 0.02% 16,590,289
2010-06-28 2010-06-24 19.775 2,471,698 +13,043 0.05% 48,876,978
2010-06-25 2010-06-23 20.030 2,458,655 +2,232,353 0.05% 49,246,400
2010-06-24 2010-06-22 20.444 226,302 -325,667 0.00% 4,626,618
2010-06-23 2010-06-21 20.285 551,969 -68,977 0.01% 11,196,674
2010-06-22 2010-06-18 19.232 620,946 +325,667 0.01% 11,942,311
2010-06-21 2010-06-17 18.690 295,279 -137,955 0.01% 5,518,835
2010-06-17 2010-06-14 17.925 433,234 +108,357 0.01% 7,765,619
2010-06-11 2010-06-09 17.127 324,877 -1,138,474 0.01% 5,564,300
2010-06-10 2010-06-08 17.957 1,463,351 +1,199,927 0.03% 26,276,901
2010-06-09 2010-06-07 17.957 263,424 +43,894 0.01% 4,730,216
2010-06-07 2010-06-03 18.212 219,530 +55,683 0.00% 3,998,041
2010-06-03 2010-06-01 17.606 163,847 +17,558 0.00% 2,884,661
2010-06-02 2010-05-31 18.403 146,289 -6,495,998 0.00% 2,692,184
2010-06-01 2010-05-28 18.180 6,642,287 +6,495,998 0.13% 120,756,284
2010-05-31 2010-05-27 17.574 146,289 -17,558 0.00% 2,570,872
2010-05-28 2010-05-26 17.861 163,847 +6,271 0.00% 2,926,468
2010-05-27 2010-05-25 17.000 157,576 -2,378,578 0.00% 2,678,764
2010-05-26 2010-05-24 17.478 2,536,154 +2,328,413 0.05% 44,327,519
2010-05-25 2010-05-20 16.171 207,741 +24,079 0.00% 3,359,289
2010-05-20 2010-05-18 17.032 183,662 +18,812 0.00% 3,128,080
2010-05-11 2010-05-07 18.116 164,850 +51,169 0.00% 2,986,445
2010-04-29 2010-04-27 20.349 113,681 -4,014 0.00% 2,313,267
2010-04-28 2010-04-26 20.125 117,695 -3,762 0.00% 2,368,670
2010-04-23 2010-04-21 20.094 121,457 -10,033 0.00% 2,440,509
2010-04-21 2010-04-19 19.137 131,490 +122,905 0.00% 2,516,293
2010-04-20 2010-04-16 19.488 8,585 -15,301 0.00% 167,301
2010-04-19 2010-04-15 19.838 23,886 -16,052 0.00% 473,861
2010-04-15 2010-04-13 19.998 39,938 -39,129 0.00% 798,677
2010-04-12 2010-04-08 20.636 79,067 -34,363 0.00% 1,631,612
2010-04-08 2010-04-01 20.349 113,430 -262,615 0.00% 2,308,160
2010-04-07 2010-03-31 19.679 376,045 -16,555 0.01% 7,400,179
2010-04-01 2010-03-30 19.296 392,600 -82,522 0.01% 7,575,703
2010-03-31 2010-03-29 19.583 475,122 -456,503 0.01% 9,304,451
2010-03-30 2010-03-26 19.934 931,625 -188,087 0.02% 18,571,133
2010-03-25 2010-03-23 19.360 1,119,712 -17,119 0.02% 21,677,654
2010-03-24 2010-03-22 19.232 1,136,831 +774,079 0.02% 21,864,043
2010-03-23 2010-03-19 18.977 362,752 -62,706 0.01% 6,884,050
2010-03-22 2010-03-18 18.371 425,458 +25,835 0.01% 7,816,214
2010-03-18 2010-03-16 17.351 399,623 -158,653 0.01% 6,933,725
2010-03-17 2010-03-15 17.383 558,276 -132,938 0.01% 9,704,266
2010-03-16 2010-03-12 17.510 691,214 -31,353 0.01% 12,103,253
2010-03-15 2010-03-11 17.446 722,567 +338,301 0.01% 12,606,157
2010-03-12 2010-03-10 17.351 384,266 +192,133 0.01% 6,667,271
2010-03-11 2010-03-09 17.255 192,133 +192,133 0.00% 3,315,251
2010-02-12 2010-02-10 16.713 0 -376,239
2010-02-09 2010-02-05 16.904 376,239 -1,191,424 0.01% 6,359,997
2010-02-05 2010-02-03 18.020 1,567,663 +1,254,130 0.03% 28,249,997
2010-02-04 2010-02-02 18.116 313,533 -250,826 0.01% 5,680,007
2010-02-03 2010-02-01 17.638 564,359 -10,699 0.01% 9,954,005
2010-01-29 2010-01-27 16.777 575,058 -1,191,424 0.01% 9,647,497
2010-01-28 2010-01-26 16.043 1,766,482 +1,731,551 0.04% 28,339,648
2010-01-26 2010-01-22 17.351 34,931 -313,532 0.00% 606,076
2010-01-25 2010-01-21 17.191 348,463 -278,602 0.01% 5,990,495
2010-01-22 2010-01-20 17.255 627,065 +627,065 0.01% 10,819,995
2010-01-15 2010-01-13 18.658 0 -552,504
2010-01-12 2010-01-08 17.127 552,504 -22,641 0.01% 9,462,959
2010-01-11 2010-01-07 17.159 575,145 -59,838 0.01% 9,869,085
2010-01-06 2010-01-04 15.868 634,983 -24,439 0.01% 10,075,635
2010-01-04 2009-12-29 14.975 659,422 -627,065 0.01% 9,874,526
2009-12-30 2009-12-28 15.070 1,286,487 +659,422 0.03% 19,387,618
2009-12-07 2009-12-03 16.234 627,065 +313,532 0.01% 10,179,996
2009-12-03 2009-12-01 15.214 313,533 +313,533 0.01% 4,770,006
2009-12-02 2009-11-30 14.863 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top