History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 -9,718
2021-10-18 2021-10-12 16.918 9,718 -33,040 0.00% 164,405
2021-08-30 2021-08-26 25.366 42,758 -3,498 0.00% 1,084,601
2020-12-08 2020-12-04 35.708 46,256 -48,589 0.00% 1,651,708
2020-09-01 2020-08-28 34.936 94,845 -48,588 0.00% 3,313,523
2020-07-07 2020-07-03 32.621 143,433 -9,718 0.00% 4,678,904
2020-06-11 2020-06-09 35.091 153,151 -50,144 0.00% 5,374,153
2020-05-27 2020-05-25 29.842 203,295 +147,321 0.00% 6,066,811
2020-03-06 2020-03-04 36.068 55,974 +1,943 0.00% 2,018,878
2020-02-03 2020-01-30 39.516 54,031 +1,408 0.00% 2,135,084
2019-12-20 2019-12-18 42.369 52,623 -4,164 0.00% 2,229,566
2019-06-24 2019-06-20 40.097 56,787 +757 0.00% 2,276,989
2019-05-30 2019-05-28 40.157 56,030 +1,558 0.00% 2,250,024
2019-03-07 2019-03-05 42.168 54,472 +1,105 0.00% 2,296,979
2019-02-12 2019-02-08 41.625 53,367 -11,042 0.00% 2,221,384
2019-01-31 2019-01-29 41.429 64,409 +1,723 0.00% 2,668,401
2019-01-03 2018-12-31 38.302 62,686 +8,956 0.00% 2,401,017
2018-11-09 2018-11-07 37.688 53,730 +3,940 0.00% 2,024,982
2018-11-02 2018-10-31 34.506 49,790 -1,075 0.00% 1,718,032
2018-10-24 2018-10-22 39.251 50,865 -1,791 0.00% 1,996,526
2018-07-31 2018-07-27 45.672 52,656 -2,507 0.00% 2,404,926
2018-06-26 2018-06-22 49.078 55,163 -4,299 0.00% 2,707,306
2018-05-31 2018-05-29 54.713 59,462 +1,269 0.00% 3,253,337
2018-05-03 2018-04-30 52.203 58,193 -5,258 0.00% 3,037,825
2018-04-06 2018-04-03 48.494 63,451 -7,011 0.00% 3,077,006
2018-04-03 2018-03-28 47.011 70,462 +7,011 0.00% 3,312,478
2018-02-01 2018-01-30 53.919 63,451 +1,348 0.00% 3,421,188
2018-01-25 2018-01-23 56.600 62,103 -1,029 0.00% 3,515,026
2018-01-16 2018-01-12 48.614 63,132 -2,745 0.00% 3,069,109
2017-11-08 2017-11-06 43.718 65,877 +18,871 0.00% 2,879,996
2017-10-26 2017-10-24 43.601 47,006 +1,715 0.00% 2,049,517
2017-08-30 2017-08-28 39.754 45,291 -7,205 0.00% 1,800,500
2017-08-08 2017-08-04 41.561 52,496 +4,461 0.00% 2,181,788
2017-07-26 2017-07-24 42.377 48,035 +7,205 0.00% 2,035,584
2017-06-13 2017-06-09 42.086 40,830 -8,578 0.00% 1,718,357
2017-06-06 2017-06-02 40.920 49,408 +1,716 0.00% 2,021,767
2017-06-01 2017-05-29 42.211 47,692 +1,326 0.00% 2,013,106
2017-05-02 2017-04-27 42.630 46,366 +4,337 0.00% 1,976,595
2017-04-26 2017-04-24 42.510 42,029 +4,002 0.00% 1,786,668
2017-04-20 2017-04-18 43.769 38,027 -2,668 0.00% 1,664,422
2017-04-11 2017-04-07 45.208 40,695 +2,668 0.00% 1,839,759
2017-04-07 2017-04-05 44.309 38,027 -8,339 0.00% 1,684,942
2017-03-31 2017-03-29 43.350 46,366 -21,348 0.00% 2,009,955
2017-03-30 2017-03-28 43.470 67,714 -2,668 0.00% 2,943,506
2017-03-23 2017-03-21 42.330 70,382 +8,339 0.00% 2,979,304
2017-03-22 2017-03-20 42.750 62,043 -1,335 0.00% 2,652,350
2017-03-21 2017-03-17 42.091 63,378 -8,339 0.00% 2,667,621
2017-03-13 2017-03-09 40.652 71,717 +8,339 0.00% 2,915,414
2017-03-06 2017-03-02 39.992 63,378 -1,667 0.00% 2,534,620
2017-02-23 2017-02-21 38.073 65,045 +1,667 0.00% 2,476,487
2017-02-16 2017-02-14 39.692 63,378 +2,669 0.00% 2,515,620
2017-02-10 2017-02-08 37.894 60,709 +1,668 0.00% 2,300,481
2017-02-09 2017-02-07 38.493 59,041 +1,668 0.00% 2,272,674
2017-02-06 2017-02-02 41.444 57,373 +1,678 0.00% 2,377,769
2017-02-03 2017-02-01 41.691 55,695 -8,096 0.00% 2,321,986
2017-02-02 2017-01-27 42.618 63,791 +1,619 0.00% 2,718,617
2017-01-09 2017-01-05 42.000 62,172 +1,620 0.00% 2,611,219
2016-12-23 2016-12-21 41.135 60,552 +1,942 0.00% 2,490,820
2016-12-13 2016-12-09 42.679 58,610 +648 0.00% 2,501,436
2016-12-07 2016-12-05 46.015 57,962 +3,238 0.00% 2,667,099
2016-12-02 2016-11-30 47.188 54,724 +1,619 0.00% 2,582,324
2016-11-30 2016-11-28 47.497 53,105 +1,619 0.00% 2,522,327
2016-11-29 2016-11-25 46.941 51,486 +1,619 0.00% 2,416,809
2016-11-28 2016-11-24 47.744 49,867 +15,219 0.00% 2,380,851
2016-10-27 2016-10-25 43.297 34,648 -1,619 0.00% 1,500,154
2016-10-14 2016-10-12 42.926 36,267 -6,152 0.00% 1,556,811
2016-10-13 2016-10-11 43.482 42,419 +2,267 0.00% 1,844,474
2016-09-09 2016-09-07 40.826 40,152 -16,191 0.00% 1,639,261
2016-09-07 2016-09-05 40.765 56,343 -8,095 0.00% 2,296,802
2016-08-12 2016-08-10 40.085 64,438 -8,095 0.00% 2,583,011
2016-07-19 2016-07-15 33.168 72,533 -9,715 0.00% 2,405,744
2016-06-22 2016-06-20 32.118 82,248 +9,715 0.00% 2,641,607
2016-06-01 2016-05-30 37.770 72,533 +2,434 0.00% 2,739,596
2016-05-23 2016-05-19 34.831 70,099 -3,443 0.00% 2,441,584
2016-05-10 2016-05-06 34.447 73,542 +1,565 0.00% 2,533,305
2016-05-09 2016-05-05 35.214 71,977 +1,252 0.00% 2,534,596
2016-04-25 2016-04-21 37.131 70,725 -33,152 0.00% 2,626,107
2016-04-13 2016-04-11 37.643 103,877 +2,191 0.00% 3,910,192
2016-03-31 2016-03-29 39.879 101,686 -31,295 0.00% 4,055,170
2016-03-17 2016-03-15 37.259 132,981 -39,118 0.00% 4,954,747
2016-03-16 2016-03-14 37.195 172,099 -35,363 0.00% 6,401,248
2016-03-14 2016-03-10 35.981 207,462 +5,008 0.00% 7,464,664
2016-03-09 2016-03-07 36.492 202,454 +31,294 0.00% 7,387,982
2016-03-04 2016-03-02 37.387 171,160 -331,894 0.00% 6,399,138
2016-03-03 2016-03-01 34.894 503,054 +6,259 0.01% 17,553,777
2016-03-02 2016-02-29 34.639 496,795 +64,154 0.01% 17,208,374
2016-02-29 2016-02-25 33.425 432,641 +15,647 0.01% 14,460,813
2016-02-24 2016-02-22 35.022 416,994 -93,883 0.01% 14,604,063
2016-02-22 2016-02-18 35.278 510,877 -17,212 0.01% 18,022,655
2016-02-05 2016-02-03 34.357 528,089 +15,647 0.01% 18,143,473
2016-02-04 2016-02-02 35.553 512,442 +19,626 0.01% 18,218,863
2016-01-29 2016-01-27 32.629 492,816 -10,534 0.01% 16,080,111
2016-01-28 2016-01-26 30.635 503,350 -5,417 0.01% 15,420,333
2016-01-26 2016-01-22 30.901 508,767 -14,446 0.01% 15,721,524
2016-01-25 2016-01-21 27.778 523,213 -31,902 0.01% 14,533,746
2016-01-22 2016-01-20 28.841 555,115 +7,223 0.01% 16,010,152
2016-01-20 2016-01-18 29.904 547,892 +31,902 0.01% 16,384,388
2016-01-12 2016-01-08 30.303 515,990 -75,240 0.01% 15,636,116
2016-01-11 2016-01-07 31.366 591,230 +1,806 0.01% 18,544,760
2015-12-21 2015-12-17 34.955 589,424 -3,612 0.01% 20,603,278
2015-12-03 2015-12-01 36.151 593,036 -7,524 0.01% 21,438,911
2015-11-25 2015-11-23 34.888 600,560 +1,505 0.01% 20,952,626
2015-11-20 2015-11-18 35.952 599,055 +7,524 0.01% 21,537,075
2015-11-19 2015-11-17 37.214 591,531 -7,524 0.01% 22,013,459
2015-11-17 2015-11-13 37.281 599,055 +9,029 0.01% 22,333,270
2015-11-06 2015-11-04 39.208 590,026 -7,524 0.01% 23,133,744
2015-11-05 2015-11-03 38.477 597,550 +7,524 0.01% 22,991,938
2015-10-20 2015-10-16 40.604 590,026 +142,955 0.01% 23,957,148
2015-10-19 2015-10-15 40.736 447,071 -1,505 0.01% 18,212,088
2015-10-15 2015-10-13 37.414 448,576 -3,611 0.01% 16,782,907
2015-10-08 2015-10-06 36.949 452,187 -3,612 0.01% 16,707,660
2015-09-25 2015-09-23 35.021 455,799 +3,612 0.01% 15,962,714
2015-09-11 2015-09-09 37.746 452,187 -1,505 0.01% 17,068,257
2015-08-31 2015-08-27 37.214 453,692 -19,261 0.01% 16,883,866
2015-08-14 2015-08-12 45.986 472,953 -15,650 0.01% 21,749,378
2015-08-11 2015-08-07 46.717 488,603 -1,505 0.01% 22,826,231
2015-08-10 2015-08-06 45.986 490,108 +7,223 0.01% 22,538,274
2015-08-04 2015-07-31 45.588 482,885 -16,553 0.01% 22,013,576
2015-07-28 2015-07-24 44.990 499,438 +8,427 0.01% 22,469,479
2015-07-27 2015-07-23 44.325 491,011 -3,611 0.01% 21,764,055
2015-07-24 2015-07-22 41.069 494,622 +7,524 0.01% 20,313,496
2015-07-16 2015-07-14 43.129 487,098 -22,572 0.01% 21,007,956
2015-07-06 2015-07-02 38.876 509,670 -22,873 0.01% 19,813,796
2015-06-30 2015-06-26 37.148 532,543 +15,048 0.01% 19,782,868
2015-06-22 2015-06-18 41.041 517,495 +19,286 0.01% 21,238,630
2015-06-19 2015-06-17 40.560 498,209 +15,109 0.01% 20,207,361
2015-06-01 2015-05-28 41.935 483,100 +11,638 0.01% 20,258,761
2015-05-22 2015-05-20 43.447 471,462 +10,473 0.01% 20,483,765
2015-05-21 2015-05-19 43.585 460,989 +3,491 0.01% 20,092,123
2015-05-05 2015-04-30 43.654 457,498 +3,491 0.01% 19,971,420
2015-05-04 2015-04-29 43.997 454,007 +2,909 0.01% 19,975,081
2015-04-24 2015-04-22 44.822 451,098 -90,187 0.01% 20,219,225
2015-04-21 2015-04-17 46.747 541,285 +5,819 0.01% 25,303,519
2015-04-13 2015-04-09 50.391 535,466 -41,823 0.01% 26,982,482
2015-04-08 2015-04-01 44.891 577,289 -14,547 0.01% 25,915,076
2015-03-26 2015-03-24 44.066 591,836 +4,655 0.01% 26,079,870
2015-03-25 2015-03-23 43.860 587,181 -1,164 0.01% 25,753,644
2015-03-23 2015-03-19 42.897 588,345 +35,785 0.01% 25,238,450
2015-03-20 2015-03-18 41.522 552,560 +32,513 0.01% 22,943,644
2015-03-10 2015-03-06 46.678 520,047 +1,454 0.01% 24,274,952
2015-02-24 2015-02-18 54.653 518,593 -14,546 0.01% 28,342,607
2015-02-10 2015-02-06 54.131 533,139 +13,817 0.01% 28,859,282
2015-02-09 2015-02-05 52.508 519,322 -49,593 0.01% 27,268,382
2015-02-02 2015-01-29 55.331 568,915 +1,417 0.01% 31,478,437
2015-01-30 2015-01-28 55.966 567,498 -14,169 0.01% 31,760,493
2015-01-29 2015-01-27 56.672 581,667 +7,085 0.01% 32,963,983
2015-01-28 2015-01-26 55.048 574,582 +7,084 0.01% 31,629,792
2015-01-27 2015-01-23 53.849 567,498 -14,169 0.01% 30,558,961
2015-01-22 2015-01-20 49.967 581,667 -11,052 0.01% 29,064,134
2015-01-13 2015-01-09 51.943 592,719 -154,446 0.01% 30,787,638
2015-01-09 2015-01-07 52.296 747,165 +11,052 0.01% 39,073,691
2015-01-06 2015-01-02 53.213 736,113 -1,134 0.01% 39,171,080
2015-01-05 2014-12-31 53.849 737,247 -27,772 0.01% 39,699,703
2014-12-30 2014-12-24 54.343 765,019 -6,234 0.01% 41,573,124
2014-12-23 2014-12-19 54.413 771,253 -3,401 0.01% 41,966,326
2014-12-22 2014-12-18 54.695 774,654 +21,254 0.01% 42,370,070
2014-12-19 2014-12-17 53.566 753,400 -138,293 0.01% 40,356,835
2014-12-17 2014-12-15 57.589 891,693 +14,170 0.02% 51,351,747
2014-12-15 2014-12-11 56.601 877,523 +24,087 0.02% 49,668,676
2014-12-12 2014-12-10 56.883 853,436 +50,727 0.01% 48,546,253
2014-12-11 2014-12-09 56.248 802,709 +11,335 0.01% 45,150,874
2014-12-10 2014-12-08 56.248 791,374 +567 0.01% 44,513,302
2014-12-09 2014-12-05 58.012 790,807 +1,700 0.01% 45,876,685
2014-12-08 2014-12-04 57.448 789,107 +35,424 0.01% 45,332,536
2014-12-05 2014-12-03 59.283 753,683 -9,069 0.01% 44,680,468
2014-12-03 2014-12-01 64.223 762,752 -10,485 0.01% 48,986,280
2014-11-28 2014-11-26 66.199 773,237 +208,446 0.01% 51,187,648
2014-11-27 2014-11-25 65.705 564,791 +7,085 0.01% 37,109,676
2014-11-19 2014-11-17 66.834 557,706 +85,016 0.01% 37,273,915
2014-11-18 2014-11-14 67.328 472,690 +10,485 0.01% 31,825,446
2014-11-17 2014-11-13 66.199 462,205 +70,847 0.01% 30,597,588
2014-11-13 2014-11-11 65.211 391,358 -53,277 0.01% 25,520,895
2014-11-11 2014-11-07 62.459 444,635 -2,833 0.01% 27,771,327
2014-11-10 2014-11-06 60.906 447,468 +1,416 0.01% 27,253,513
2014-11-07 2014-11-05 63.870 446,052 +13,036 0.01% 28,489,431
2014-11-06 2014-11-04 66.058 433,016 +35,424 0.01% 28,604,180
2014-11-05 2014-11-03 68.316 397,592 -14,170 0.01% 27,162,060
2014-11-04 2014-10-31 68.175 411,762 +35,424 0.01% 28,071,984
2014-10-31 2014-10-29 66.270 376,338 -5,101 0.01% 24,939,823
2014-10-28 2014-10-24 63.729 381,439 +3,684 0.01% 24,308,746
2014-10-24 2014-10-22 63.800 377,755 +1,417 0.01% 24,100,628
2014-10-22 2014-10-20 63.376 376,338 -5,668 0.01% 23,850,864
2014-10-21 2014-10-17 62.812 382,006 -5,101 0.01% 23,994,400
2014-10-17 2014-10-15 59.636 387,107 +27,772 0.01% 23,085,402
2014-10-15 2014-10-13 58.789 359,335 +1,417 0.01% 21,124,879
2014-10-14 2014-10-10 59.142 357,918 +1,417 0.01% 21,167,875
2014-10-10 2014-10-08 59.495 356,501 +567 0.01% 21,209,871
2014-10-09 2014-10-07 61.047 355,934 -4,535 0.01% 21,728,778
2014-10-07 2014-10-03 56.601 360,469 +14,737 0.01% 20,402,905
2014-10-06 2014-09-30 57.166 345,732 +7,084 0.01% 19,763,976
2014-10-03 2014-09-29 58.577 338,648 +6,235 0.01% 19,837,015
2014-09-30 2014-09-26 59.918 332,413 +2,267 0.01% 19,917,526
2014-09-26 2014-09-24 60.059 330,146 +1,417 0.01% 19,828,292
2014-09-22 2014-09-18 60.835 328,729 -3,684 0.01% 19,998,388
2014-09-18 2014-09-16 62.388 332,413 +14,169 0.01% 20,738,626
2014-09-17 2014-09-15 64.929 318,244 +1,417 0.01% 20,663,209
2014-09-16 2014-09-12 65.846 316,827 +850 0.01% 20,861,885
2014-09-15 2014-09-11 65.635 315,977 +1,417 0.01% 20,739,015
2014-09-12 2014-09-10 65.987 314,560 +1,417 0.01% 20,757,011
2014-09-10 2014-09-05 68.034 313,143 +850 0.01% 21,304,407
2014-09-05 2014-09-03 68.387 312,293 +71,697 0.01% 21,356,778
2014-09-02 2014-08-29 71.281 240,596 +850 0.00% 17,149,817
2014-09-01 2014-08-28 72.480 239,746 +1,417 0.00% 17,376,869
2014-08-25 2014-08-21 75.233 238,329 +2,834 0.00% 17,930,145
2014-08-22 2014-08-20 76.009 235,495 +4,251 0.00% 17,899,756
2014-08-21 2014-08-19 76.574 231,244 +1,417 0.00% 17,707,201
2014-08-12 2014-08-08 73.468 229,827 +2,834 0.00% 16,885,016
2014-08-11 2014-08-07 73.892 226,993 +5,668 0.00% 16,772,927
2014-08-07 2014-08-05 79.185 221,325 -18,137 0.00% 17,525,606
2014-08-04 2014-07-31 81.373 239,462 +132,908 0.00% 19,485,683
2014-08-01 2014-07-30 81.726 106,554 -2,833 0.00% 8,708,193
2014-07-31 2014-07-29 81.443 109,387 -1,134 0.00% 8,908,841
2014-07-29 2014-07-25 79.608 110,521 -2,834 0.00% 8,798,398
2014-07-28 2014-07-24 80.455 113,355 +1,417 0.00% 9,120,008
2014-07-23 2014-07-21 78.338 111,938 +16,153 0.00% 8,769,003
2014-07-22 2014-07-18 76.574 95,785 +1,417 0.00% 7,334,609
2014-07-16 2014-07-14 80.526 94,368 +1,417 0.00% 7,599,064
2014-07-11 2014-07-09 80.808 92,951 +13,319 0.00% 7,511,199
2014-07-08 2014-07-04 86.313 79,632 -2,834 0.00% 6,873,276
2014-07-04 2014-07-02 85.113 82,466 +6,235 0.00% 7,018,947
2014-06-30 2014-06-26 80.738 76,231 -850 0.00% 6,154,707
2014-06-26 2014-06-24 77.421 77,081 +17,853 0.00% 5,967,655
2014-06-24 2014-06-20 77.068 59,228 -850 0.00% 4,564,565
2014-06-17 2014-06-13 76.009 60,078 +9,068 0.00% 4,566,473
2014-06-12 2014-06-10 73.186 51,010 +850 0.00% 3,733,222
2014-06-09 2014-06-05 77.421 50,160 +2,834 0.00% 3,883,416
2014-06-06 2014-06-04 79.712 47,326 +1,417 0.00% 3,772,457
2014-06-05 2014-06-03 79.856 45,909 +710 0.00% 3,666,087
2014-06-04 2014-05-30 81.002 45,199 +1,395 0.00% 3,661,230
2014-05-30 2014-05-28 81.791 43,804 +4,743 0.00% 3,582,772
2014-05-07 2014-05-02 82.866 39,061 -558 0.00% 3,236,838
2014-04-30 2014-04-28 85.232 39,619 +837 0.00% 3,376,798
2014-04-23 2014-04-17 87.597 38,782 +10,324 0.00% 3,397,200
2014-04-22 2014-04-16 86.809 28,458 +558 0.00% 2,470,405
2014-04-16 2014-04-14 90.823 27,900 -1,674 0.00% 2,533,965
2014-04-10 2014-04-08 84.443 29,574 +1,674 0.00% 2,497,325
2014-04-08 2014-04-04 90.823 27,900 -3,627 0.00% 2,533,965
2014-04-04 2014-04-02 90.823 31,527 -2,232 0.00% 2,863,380
2014-04-03 2014-04-01 91.038 33,759 -22,879 0.00% 3,073,357
2014-03-28 2014-03-26 84.443 56,638 -558 0.00% 4,782,697
2014-03-27 2014-03-25 85.590 57,196 -6,417 0.00% 4,895,417
2014-03-26 2014-03-24 86.881 63,613 -4,185 0.00% 5,526,729
2014-03-19 2014-03-17 89.246 67,798 -34,875 0.00% 6,050,704
2014-03-18 2014-03-14 87.526 102,673 +1,953 0.00% 8,986,522
2014-03-12 2014-03-10 90.321 100,720 -6,976 0.00% 9,097,163
2014-03-06 2014-03-04 92.902 107,696 +6,976 0.00% 10,005,166
2014-03-04 2014-02-28 93.045 100,720 -13,951 0.00% 9,371,522
2014-02-28 2014-02-26 91.397 114,671 -8,370 0.00% 10,480,536
2014-02-27 2014-02-25 88.959 123,041 -69,751 0.00% 10,945,645
2014-02-26 2014-02-24 85.088 192,792 +14,229 0.00% 16,404,365
2014-02-25 2014-02-21 84.443 178,563 -6,975 0.00% 15,078,442
2014-02-24 2014-02-20 82.866 185,538 -2,790 0.00% 15,374,833
2014-02-21 2014-02-19 83.010 188,328 +1,395 0.00% 15,633,030
2014-02-19 2014-02-17 82.436 186,933 +6,975 0.00% 15,410,031
2014-02-18 2014-02-14 85.303 179,958 +69,751 0.00% 15,351,041
2014-02-13 2014-02-11 82.579 110,207 -10,881 0.00% 9,100,838
2014-02-11 2014-02-07 87.334 121,088 +16,427 0.00% 10,575,139
2014-02-10 2014-02-06 89.400 104,661 -23,860 0.00% 9,356,659
2014-02-07 2014-02-05 80.622 128,521 +5,965 0.00% 10,361,617
2014-02-06 2014-02-04 87.113 122,556 -3,525 0.00% 10,676,226
2014-02-05 2014-01-30 88.293 126,081 +4,067 0.00% 11,132,100
2014-02-04 2014-01-28 88.146 122,014 -813 0.00% 10,755,011
2014-01-29 2014-01-27 88.441 122,827 +2,169 0.00% 10,862,913
2014-01-28 2014-01-24 88.146 120,658 +13,557 0.00% 10,635,486
2014-01-27 2014-01-23 88.588 107,101 +71,310 0.00% 9,487,894
2014-01-24 2014-01-22 91.244 35,791 -25,758 0.00% 3,265,704
2014-01-23 2014-01-21 95.153 61,549 -22,234 0.00% 5,856,579
2014-01-21 2014-01-17 95.817 83,783 +542 0.00% 8,027,833
2014-01-15 2014-01-13 93.678 83,241 +4,610 0.00% 7,797,840
2014-01-06 2014-01-02 94.342 78,631 +542 0.00% 7,418,185
2014-01-03 2013-12-31 93.457 78,089 -2,169 0.00% 7,297,931
2013-12-23 2013-12-19 90.727 80,258 +2,169 0.00% 7,281,599
2013-12-20 2013-12-18 93.530 78,089 +2,712 0.00% 7,303,691
2013-12-17 2013-12-13 92.424 75,377 +6,778 0.00% 6,966,637
2013-12-03 2013-11-29 86.523 68,599 +2,034 0.00% 5,935,388
2013-12-02 2013-11-28 86.154 66,565 +5,016 0.00% 5,734,850
2013-11-28 2013-11-26 84.163 61,549 +2,711 0.00% 5,180,121
2013-11-26 2013-11-22 83.425 58,838 +2,983 0.00% 4,908,557
2013-11-14 2013-11-12 80.696 55,855 -3,254 0.00% 4,507,261
2013-11-07 2013-11-05 80.032 59,109 +3,254 0.00% 4,730,605
2013-11-05 2013-11-01 82.761 55,855 -40,672 0.00% 4,622,620
2013-11-01 2013-10-30 83.130 96,527 +3,254 0.00% 8,024,279
2013-10-31 2013-10-29 79.442 93,273 -13,557 0.00% 7,409,774
2013-10-28 2013-10-24 84.605 106,830 +20,336 0.00% 9,038,366
2013-10-24 2013-10-22 83.794 86,494 +40,671 0.00% 7,247,657
2013-10-22 2013-10-18 85.564 45,823 -6,779 0.00% 3,920,801
2013-10-17 2013-10-15 78.852 52,602 +3,796 0.00% 4,147,757
2013-10-08 2013-10-04 74.205 48,806 +23,590 0.00% 3,621,633
2013-10-03 2013-09-30 70.738 25,216 +6,778 0.00% 1,783,726
2013-08-07 2013-08-05 62.993 18,438 -1,355 0.00% 1,161,462
2013-07-29 2013-07-25 61.886 19,793 -4,067 0.00% 1,224,918
2013-07-03 2013-06-28 53.920 23,860 -13,558 0.00% 1,286,534
2013-06-28 2013-06-26 53.182 37,418 -13,557 0.00% 1,989,982
2013-06-25 2013-06-21 55.100 50,975 +4,067 0.00% 2,808,737
2013-06-11 2013-06-07 58.125 46,908 +3,525 0.00% 2,726,506
2013-06-10 2013-06-06 58.862 43,383 -2,711 0.00% 2,553,617
2013-06-05 2013-06-03 61.985 46,094 +731 0.00% 2,857,121
2013-05-22 2013-05-20 61.460 45,363 +13,342 0.00% 2,788,011
2013-05-16 2013-05-14 60.935 32,021 +8,005 0.00% 1,951,211
2013-05-14 2013-05-10 62.509 24,016 +20,013 0.00% 1,501,224
2013-05-10 2013-05-08 62.959 4,003 -16,544 0.00% 252,025
2013-05-09 2013-05-07 62.284 20,547 +16,544 0.00% 1,279,759
2013-04-30 2013-04-26 63.933 4,003 -266 0.00% 255,925
2013-04-29 2013-04-25 63.034 4,269 -28,019 0.00% 269,092
2013-04-24 2013-04-22 59.586 32,288 +9,607 0.00% 1,923,920
2013-04-08 2013-04-03 59.211 22,681 +9,606 0.00% 1,342,975
2013-04-05 2013-04-02 59.811 13,075 -52,034 0.00% 782,030
2013-04-03 2013-03-28 60.336 65,109 -2,668 0.00% 3,928,400
2013-04-02 2013-03-27 61.160 67,777 +2,668 0.00% 4,145,255
2013-03-27 2013-03-25 57.637 65,109 -1,334 0.00% 3,752,720
2013-03-11 2013-03-07 53.815 66,443 +4,002 0.00% 3,575,629
2013-03-05 2013-03-01 55.164 62,441 +13,342 0.00% 3,444,502
2013-03-01 2013-02-27 54.415 49,099 +2,669 0.00% 2,671,702
2013-02-22 2013-02-20 53.965 46,430 +1,334 0.00% 2,505,590
2013-02-21 2013-02-19 54.340 45,096 +20,013 0.00% 2,450,501
2013-02-15 2013-02-08 55.588 25,083 +8,806 0.00% 1,394,306
2013-02-14 2013-02-07 55.130 16,277 +299 0.00% 897,343
2013-02-08 2013-02-06 55.435 15,978 +3,929 0.00% 885,740
2013-02-06 2013-02-04 59.635 12,049 +9,430 0.00% 718,537
2013-01-30 2013-01-28 57.344 2,619 -524 0.00% 150,184
2013-01-10 2013-01-08 56.351 3,143 -6,548 0.00% 177,112
2013-01-09 2013-01-07 56.275 9,691 -6,549 0.00% 545,360
2013-01-08 2013-01-04 55.969 16,240 +6,549 0.00% 908,944
2012-12-28 2012-12-24 51.923 9,691 +6,548 0.00% 503,181
2012-12-11 2012-12-07 48.792 3,143 -4,191 0.00% 153,353
2012-12-07 2012-12-05 49.326 7,334 +4,191 0.00% 361,760
2012-12-06 2012-12-04 47.876 3,143 -3,143 0.00% 150,473
2012-12-03 2012-11-29 51.235 6,286 -1,310 0.00% 322,065
2012-11-30 2012-11-28 51.006 7,596 +1,310 0.00% 387,444
2012-11-06 2012-11-02 48.716 6,286 +3,667 0.00% 306,226
2012-11-01 2012-10-30 44.974 2,619 -1,310 0.00% 117,787
2012-10-29 2012-10-25 45.280 3,929 -13,096 0.00% 177,903
2012-10-25 2012-10-22 43.905 17,025 -13,097 0.00% 747,484
2012-10-19 2012-10-17 43.752 30,122 -1,047 0.00% 1,317,909
2012-10-12 2012-10-10 41.004 31,169 +6,548 0.00% 1,278,040
2012-10-10 2012-10-08 41.920 24,621 -2,620 0.00% 1,032,108
2012-10-09 2012-10-05 42.607 27,241 +20,693 0.00% 1,160,658
2012-10-08 2012-10-04 41.843 6,548 +1,309 0.00% 273,991
2012-10-03 2012-09-27 44.058 5,239 +2,620 0.00% 230,819
2012-09-26 2012-09-24 43.142 2,619 -1,310 0.00% 112,988
2012-09-25 2012-09-21 43.371 3,929 +1,310 0.00% 170,403
2012-09-20 2012-09-18 45.280 2,619 -32,741 0.00% 118,587
2012-09-19 2012-09-17 44.592 35,360 -2,620 0.00% 1,576,784
2012-09-17 2012-09-13 42.912 37,980 -7,857 0.00% 1,629,815
2012-07-09 2012-07-05 36.269 45,837 -1,834 0.00% 1,662,482
2012-06-28 2012-06-26 34.666 47,671 +1,834 0.00% 1,652,560
2012-06-08 2012-06-06 40.164 45,837 -65,483 0.00% 1,840,980
2012-06-06 2012-06-04 39.129 111,320 +2,488 0.00% 4,355,871
2012-05-18 2012-05-16 40.848 108,832 +2,561 0.00% 4,445,518
2012-05-16 2012-05-14 43.347 106,271 +2,561 0.00% 4,606,508
2012-05-14 2012-05-10 44.440 103,710 -6,402 0.00% 4,608,896
2012-05-09 2012-05-07 45.377 110,112 +5,122 0.00% 4,996,603
2012-05-04 2012-05-02 47.955 104,990 -224,065 0.00% 5,034,778
2012-04-17 2012-04-13 48.502 329,055 +32,009 0.01% 15,959,679
2012-04-13 2012-04-11 46.080 297,046 +96,028 0.01% 13,687,993
2012-04-03 2012-03-30 47.408 201,018 +2,560 0.00% 9,529,886
2012-03-30 2012-03-28 48.267 198,458 +3,073 0.00% 9,579,021
2012-03-29 2012-03-27 48.345 195,385 +131,366 0.00% 9,445,956
2012-03-22 2012-03-20 48.892 64,019 -3,329 0.00% 3,130,021
2012-03-15 2012-03-13 47.799 67,348 -32,009 0.00% 3,219,142
2012-03-13 2012-03-09 44.753 99,357 -32,009 0.00% 4,446,488
2012-02-17 2012-02-15 45.377 131,366 -5,634 0.00% 5,961,055
2012-02-15 2012-02-13 42.956 137,000 +3,073 0.00% 5,885,011
2012-02-13 2012-02-09 45.769 133,927 +2,745 0.00% 6,129,673
2012-02-06 2012-02-02 44.254 131,182 +3,261 0.00% 5,805,298
2012-01-16 2012-01-12 37.476 127,921 -6,271 0.00% 4,793,988
2012-01-12 2012-01-10 36.838 134,192 -3,010 0.00% 4,943,401
2012-01-06 2012-01-04 36.519 137,202 -18,812 0.00% 5,010,524
2012-01-05 2012-01-03 36.121 156,014 +18,812 0.00% 5,635,326
2011-12-28 2011-12-22 34.526 137,202 -18,812 0.00% 4,737,024
2011-12-21 2011-12-19 33.091 156,014 +3,010 0.00% 5,162,605
2011-12-19 2011-12-15 33.410 153,004 -18,812 0.00% 5,111,802
2011-12-13 2011-12-09 36.918 171,816 +18,812 0.00% 6,343,104
2011-12-08 2011-12-06 36.519 153,004 -6,271 0.00% 5,587,603
2011-12-05 2011-12-01 37.396 159,275 -11,287 0.00% 5,956,316
2011-12-02 2011-11-30 34.685 170,562 -26,336 0.00% 5,916,009
2011-11-25 2011-11-23 33.410 196,898 -6,271 0.00% 6,578,283
2011-11-24 2011-11-22 33.569 203,169 -6,271 0.00% 6,820,195
2011-11-16 2011-11-14 34.606 209,440 +25,083 0.00% 7,247,807
2011-11-15 2011-11-11 35.244 184,357 +18,812 0.00% 6,497,393
2011-11-08 2011-11-04 39.789 165,545 -32,357 0.00% 6,586,791
2011-11-07 2011-11-03 37.556 197,902 +12,542 0.00% 7,432,388
2011-11-02 2011-10-31 38.114 185,360 +18,811 0.00% 7,064,821
2011-11-01 2011-10-28 39.629 166,549 +37,624 0.00% 6,600,178
2011-10-27 2011-10-25 34.606 128,925 -3,010 0.00% 4,461,533
2011-10-17 2011-10-13 33.489 131,935 -106,601 0.00% 4,418,416
2011-10-12 2011-10-10 30.810 238,536 -11,538 0.00% 7,349,339
2011-10-11 2011-10-07 31.767 250,074 -35,115 0.00% 7,944,108
2011-10-10 2011-10-06 30.268 285,189 +142,469 0.01% 8,632,095
2011-10-07 2011-10-04 24.080 142,720 +12,541 0.00% 3,436,759
2011-10-04 2011-09-30 29.726 130,179 -151,248 0.00% 3,869,671
2011-09-05 2011-09-01 38.353 281,427 -25,083 0.01% 10,793,644
2011-09-01 2011-08-30 37.077 306,510 -18,811 0.01% 11,364,618
2011-08-31 2011-08-29 36.360 325,321 +195,393 0.01% 11,828,623
2011-08-26 2011-08-24 33.011 129,928 +4,515 0.00% 4,289,043
2011-08-25 2011-08-23 33.888 125,413 -12,541 0.00% 4,249,998
2011-08-24 2011-08-22 32.612 137,954 -35,116 0.00% 4,498,988
2011-08-22 2011-08-18 38.433 173,070 -460,266 0.00% 6,651,599
2011-08-19 2011-08-17 39.629 633,336 +37,624 0.01% 25,098,503
2011-08-18 2011-08-16 37.556 595,712 +6,271 0.01% 22,372,500
2011-08-17 2011-08-15 36.519 589,441 -12,542 0.01% 21,525,987
2011-08-16 2011-08-12 35.004 601,983 +12,542 0.01% 21,072,012
2011-08-15 2011-08-11 36.280 589,441 -12,542 0.01% 21,384,987
2011-08-12 2011-08-10 34.287 601,983 +12,542 0.01% 20,640,012
2011-08-11 2011-08-09 35.244 589,441 -6,271 0.01% 20,773,988
2011-08-09 2011-08-05 35.323 595,712 +460,266 0.01% 21,042,500
2011-08-05 2011-08-03 38.034 135,446 +6,271 0.00% 5,151,596
2011-08-01 2011-07-28 38.274 129,175 -6,271 0.00% 4,943,983
2011-07-27 2011-07-25 34.606 135,446 -6,271 0.00% 4,687,197
2011-07-26 2011-07-22 35.084 141,717 -6,270 0.00% 4,972,009
2011-07-25 2011-07-21 33.968 147,987 +6,270 0.00% 5,026,786
2011-07-20 2011-07-18 33.170 141,717 +12,542 0.00% 4,700,808
2011-07-05 2011-06-30 33.489 129,175 -18,812 0.00% 4,325,985
2011-06-27 2011-06-23 29.439 147,987 +3,762 0.00% 4,356,548
2011-06-21 2011-06-17 30.332 144,225 -1,254 0.00% 4,374,600
2011-06-10 2011-06-08 30.874 145,479 +29,096 0.00% 4,491,516
2011-06-09 2011-06-07 30.523 116,383 +96,317 0.00% 3,552,374
2011-06-07 2011-06-02 31.974 20,066 +12,541 0.00% 641,597
2011-05-27 2011-05-25 32.214 7,525 +1,254 0.00% 242,407
2011-05-26 2011-05-24 31.895 6,271 -94,059 0.00% 200,011
2011-05-24 2011-05-20 33.250 100,330 -44,146 0.00% 3,335,985
2011-05-23 2011-05-19 33.489 144,476 -12,290 0.00% 4,838,405
2011-05-20 2011-05-18 33.250 156,766 -62,707 0.00% 5,212,489
2011-05-13 2011-05-11 35.881 219,473 -125,413 0.00% 7,875,006
2011-05-11 2011-05-06 34.685 344,886 -6,271 0.01% 11,962,504
2011-05-09 2011-05-05 35.004 351,157 +18,812 0.01% 12,292,016
2011-05-06 2011-05-04 35.084 332,345 +18,812 0.01% 11,660,014
2011-05-04 2011-04-29 34.765 313,533 -6,270 0.01% 10,900,013
2011-04-29 2011-04-27 34.685 319,803 +6,270 0.01% 11,092,490
2011-04-27 2011-04-21 35.084 313,533 -10,284 0.01% 11,000,013
2011-04-26 2011-04-20 34.287 323,817 -2,257 0.01% 11,102,617
2011-04-21 2011-04-19 34.127 326,074 +6,271 0.01% 11,128,002
2011-04-20 2011-04-18 34.526 319,803 -3,010 0.01% 11,041,490
2011-04-19 2011-04-15 32.692 322,813 +9,280 0.01% 10,553,393
2011-04-18 2011-04-14 32.214 313,533 -28,845 0.01% 10,100,012
2011-04-15 2011-04-13 31.352 342,378 -15,551 0.01% 10,734,371
2011-04-11 2011-04-07 30.300 357,929 +6,271 0.01% 10,845,204
2011-04-08 2011-04-06 30.332 351,658 +12,541 0.01% 10,666,410
2011-04-07 2011-04-04 29.471 339,117 +6,772 0.01% 9,993,987
2011-03-24 2011-03-22 27.110 332,345 -31,353 0.01% 9,010,011
2011-03-22 2011-03-18 26.600 363,698 -80,515 0.01% 9,674,404
2011-03-18 2011-03-16 26.504 444,213 +31,353 0.01% 11,773,607
2011-03-03 2011-03-01 30.364 412,860 -44,898 0.01% 12,535,943
2011-03-01 2011-02-25 29.471 457,758 -34,614 0.01% 13,490,410
2011-02-28 2011-02-24 28.641 492,372 -28,092 0.01% 14,102,202
2011-02-25 2011-02-23 29.088 520,464 -62,707 0.01% 15,139,195
2011-02-24 2011-02-22 29.439 583,171 -125,413 0.01% 17,167,809
2011-02-08 2011-02-02 30.268 708,584 +18,812 0.01% 21,447,407
2011-01-04 2010-12-31 27.238 689,772 -56,436 0.01% 18,788,006
2010-12-20 2010-12-16 25.898 746,208 +62,707 0.01% 19,325,609
2010-11-19 2010-11-17 25.292 683,501 +125,413 0.01% 17,287,396
2010-11-05 2010-11-03 27.206 558,088 +12,541 0.01% 15,183,398
2010-11-04 2010-11-02 27.142 545,547 +12,542 0.01% 14,807,406
2010-11-02 2010-10-29 26.951 533,005 -12,542 0.01% 14,364,987
2010-11-01 2010-10-28 25.994 545,547 +43,895 0.01% 14,181,006
2010-10-22 2010-10-20 23.602 501,652 +250,826 0.01% 11,839,995
2010-08-10 2010-08-06 18.977 250,826 -31,353 0.00% 4,759,998
2010-08-09 2010-08-05 18.818 282,179 -31,354 0.01% 5,309,993
2010-06-14 2010-06-10 17.127 313,533 -6,270 0.01% 5,370,006
2010-06-10 2010-06-08 17.957 319,803 +6,270 0.01% 5,742,595
2010-06-08 2010-06-04 18.180 313,533 -6,270 0.01% 5,700,007
2010-06-07 2010-06-03 18.212 319,803 +6,270 0.01% 5,824,195
2010-05-24 2010-05-19 16.362 313,533 -3,762 0.01% 5,130,006
2010-05-11 2010-05-07 18.116 317,295 +125,413 0.01% 5,748,160
2010-05-10 2010-05-06 18.658 191,882 +3,762 0.00% 3,580,201
2010-05-05 2010-05-03 20.668 188,120 -18,812 0.00% 3,888,009
2010-04-23 2010-04-21 20.094 206,932 +18,812 0.00% 4,158,009
2010-04-07 2010-03-31 19.679 188,120 -18,812 0.00% 3,702,008
2010-03-25 2010-03-23 19.360 206,932 -62,706 0.00% 4,006,209
2010-03-24 2010-03-22 19.232 269,638 -62,707 0.01% 5,185,799
2010-03-23 2010-03-19 18.977 332,345 -62,706 0.01% 6,307,008
2010-03-19 2010-03-17 18.339 395,051 -68,977 0.01% 7,244,998
2010-03-10 2010-03-08 16.904 464,028 +12,541 0.01% 7,843,995
2010-02-22 2010-02-18 16.904 451,487 +125,413 0.01% 7,632,000
2010-02-19 2010-02-17 17.925 326,074 -2,508 0.01% 5,844,801
2010-02-17 2010-02-11 16.872 328,582 +62,706 0.01% 5,543,917
2010-01-28 2010-01-26 16.043 265,876 +6,271 0.01% 4,265,445
2010-01-27 2010-01-25 16.936 259,605 +62,707 0.01% 4,396,680
2010-01-22 2010-01-20 17.255 196,898 -3,763 0.00% 3,397,471
2010-01-21 2010-01-19 17.733 200,661 +62,707 0.00% 3,558,402
2010-01-20 2010-01-18 17.702 137,954 +66,469 0.00% 2,441,994
2010-01-18 2010-01-14 19.105 71,485 -6,271 0.00% 1,365,712
2010-01-15 2010-01-13 18.658 77,756 +62,706 0.00% 1,450,798
2010-01-13 2010-01-11 17.638 15,050 +2,509 0.00% 265,448
2010-01-11 2010-01-07 17.159 12,541 -6,271 0.00% 215,195
2010-01-08 2010-01-06 18.020 18,812 +12,040 0.00% 339,001
2010-01-07 2010-01-05 16.904 6,772 +6,772 0.00% 114,475
2009-12-04 2009-12-02 16.234 0 -2,508
2009-12-03 2009-12-01 15.214 2,508 +2,508 0.00% 38,156
2009-12-02 2009-11-30 14.863 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top