History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 400 | +0 | 0.00% | 8,056 |
| 2025-10-13 | 2025-10-09 | 21.320 | 400 | +0 | 0.00% | 8,528 |
| 2025-10-10 | 2025-10-08 | 21.100 | 400 | +0 | 0.00% | 8,440 |
| 2025-10-09 | 2025-10-06 | 20.760 | 400 | +0 | 0.00% | 8,304 |
| 2025-10-08 | 2025-10-03 | 21.280 | 400 | +0 | 0.00% | 8,512 |
| 2025-10-06 | 2025-10-02 | 21.780 | 400 | +0 | 0.00% | 8,712 |
| 2025-10-03 | 2025-09-30 | 21.700 | 400 | +0 | 0.00% | 8,680 |
| 2025-10-02 | 2025-09-29 | 22.200 | 400 | +0 | 0.00% | 8,880 |
| 2025-09-30 | 2025-09-26 | 21.220 | 400 | +0 | 0.00% | 8,488 |
| 2025-09-29 | 2025-09-25 | 21.340 | 400 | +0 | 0.00% | 8,536 |
| 2025-09-26 | 2025-09-24 | 21.060 | 400 | +0 | 0.00% | 8,424 |
| 2025-09-25 | 2025-09-23 | 20.800 | 400 | +0 | 0.00% | 8,320 |
| 2025-09-24 | 2025-09-22 | 21.080 | 400 | +0 | 0.00% | 8,432 |
| 2025-09-23 | 2025-09-19 | 21.600 | 400 | +0 | 0.00% | 8,640 |
| 2025-09-22 | 2025-09-18 | 20.340 | 400 | +0 | 0.00% | 8,136 |
| 2025-09-19 | 2025-09-17 | 20.600 | 400 | +0 | 0.00% | 8,240 |
| 2025-09-18 | 2025-09-16 | 20.260 | 400 | +0 | 0.00% | 8,104 |
| 2025-09-17 | 2025-09-15 | 21.060 | 400 | +0 | 0.00% | 8,424 |
| 2025-09-16 | 2025-09-12 | 21.080 | 400 | +0 | 0.00% | 8,432 |
| 2025-09-15 | 2025-09-11 | 20.860 | 400 | +0 | 0.00% | 8,344 |
| 2025-09-12 | 2025-09-10 | 20.660 | 400 | +0 | 0.00% | 8,264 |
| 2025-09-11 | 2025-09-09 | 19.970 | 400 | +0 | 0.00% | 7,988 |
| 2025-09-10 | 2025-09-08 | 19.920 | 400 | +0 | 0.00% | 7,968 |
| 2025-09-09 | 2025-09-05 | 19.710 | 400 | +0 | 0.00% | 7,884 |
| 2025-09-08 | 2025-09-04 | 19.540 | 400 | +0 | 0.00% | 7,816 |
| 2025-09-05 | 2025-09-03 | 20.020 | 400 | +0 | 0.00% | 8,008 |
| 2025-09-04 | 2025-09-02 | 20.160 | 400 | +0 | 0.00% | 8,064 |
| 2025-09-03 | 2025-09-01 | 20.200 | 400 | +0 | 0.00% | 8,080 |
| 2025-09-02 | 2025-08-29 | 20.340 | 400 | +0 | 0.00% | 8,136 |
| 2025-09-01 | 2025-08-28 | 20.100 | 400 | +0 | 0.00% | 8,040 |
| 2025-08-29 | 2025-08-27 | 20.793 | 400 | +0 | 0.00% | 8,317 |
| 2025-08-28 | 2025-08-26 | 21.360 | 400 | +5 | 0.00% | 8,544 |
| 2025-08-27 | 2025-08-25 | 21.623 | 395 | +0 | 0.00% | 8,541 |
| 2025-08-26 | 2025-08-22 | 20.429 | 395 | +0 | 0.00% | 8,069 |
| 2025-08-25 | 2025-08-21 | 20.570 | 395 | +0 | 0.00% | 8,125 |
| 2025-08-22 | 2025-08-20 | 20.530 | 395 | +0 | 0.00% | 8,109 |
| 2025-08-21 | 2025-08-19 | 20.196 | 395 | +0 | 0.00% | 7,977 |
| 2025-08-20 | 2025-08-18 | 20.226 | 395 | +0 | 0.00% | 7,989 |
| 2025-08-19 | 2025-08-15 | 20.196 | 395 | +0 | 0.00% | 7,977 |
| 2025-08-18 | 2025-08-14 | 20.692 | 395 | +0 | 0.00% | 8,173 |
| 2025-08-15 | 2025-08-13 | 20.489 | 395 | +0 | 0.00% | 8,093 |
| 2025-08-14 | 2025-08-12 | 20.611 | 395 | +0 | 0.00% | 8,141 |
| 2025-08-13 | 2025-08-11 | 20.115 | 395 | +0 | 0.00% | 7,945 |
| 2025-08-12 | 2025-08-08 | 20.368 | 395 | +0 | 0.00% | 8,045 |
| 2025-08-11 | 2025-08-07 | 20.793 | 395 | +0 | 0.00% | 8,213 |
| 2025-08-08 | 2025-08-06 | 19.801 | 395 | +0 | 0.00% | 7,821 |
| 2025-08-07 | 2025-08-05 | 19.973 | 395 | +0 | 0.00% | 7,889 |
| 2025-08-06 | 2025-08-04 | 19.467 | 395 | +0 | 0.00% | 7,689 |
| 2025-08-05 | 2025-08-01 | 19.113 | 395 | +0 | 0.00% | 7,549 |
| 2025-08-04 | 2025-07-31 | 19.275 | 395 | +0 | 0.00% | 7,613 |
| 2025-08-01 | 2025-07-30 | 18.951 | 395 | +0 | 0.00% | 7,486 |
| 2025-07-31 | 2025-07-29 | 19.437 | 395 | +0 | 0.00% | 7,677 |
| 2025-07-30 | 2025-07-28 | 19.032 | 395 | +0 | 0.00% | 7,517 |
| 2025-07-29 | 2025-07-25 | 18.708 | 395 | +0 | 0.00% | 7,390 |
| 2025-07-28 | 2025-07-24 | 18.910 | 395 | +0 | 0.00% | 7,470 |
| 2025-07-25 | 2025-07-23 | 18.647 | 395 | +0 | 0.00% | 7,366 |
| 2025-07-24 | 2025-07-22 | 18.586 | 395 | +0 | 0.00% | 7,342 |
| 2025-07-23 | 2025-07-21 | 18.687 | 395 | +0 | 0.00% | 7,382 |
| 2025-07-22 | 2025-07-18 | 18.708 | 395 | +0 | 0.00% | 7,390 |
| 2025-07-21 | 2025-07-17 | 18.870 | 395 | +0 | 0.00% | 7,454 |
| 2025-07-18 | 2025-07-16 | 19.275 | 395 | +0 | 0.00% | 7,613 |
| 2025-07-17 | 2025-07-15 | 19.356 | 395 | +0 | 0.00% | 7,645 |
| 2025-07-16 | 2025-07-14 | 19.356 | 395 | +0 | 0.00% | 7,645 |
| 2025-07-15 | 2025-07-11 | 19.457 | 395 | +0 | 0.00% | 7,685 |
| 2025-07-14 | 2025-07-10 | 19.497 | 395 | +0 | 0.00% | 7,701 |
| 2025-07-11 | 2025-07-09 | 19.295 | 395 | +0 | 0.00% | 7,621 |
| 2025-07-10 | 2025-07-08 | 18.971 | 395 | +0 | 0.00% | 7,494 |
| 2025-07-09 | 2025-07-07 | 18.546 | 395 | +0 | 0.00% | 7,326 |
| 2025-07-08 | 2025-07-04 | 17.857 | 395 | +0 | 0.00% | 7,054 |
| 2025-07-07 | 2025-07-03 | 17.999 | 395 | +0 | 0.00% | 7,110 |
| 2025-07-04 | 2025-07-02 | 17.533 | 395 | +0 | 0.00% | 6,926 |
| 2025-07-03 | 2025-06-30 | 16.541 | 395 | +0 | 0.00% | 6,534 |
| 2025-07-02 | 2025-06-27 | 16.764 | 395 | +0 | 0.00% | 6,622 |
| 2025-06-30 | 2025-06-26 | 16.622 | 395 | +0 | 0.00% | 6,566 |
| 2025-06-27 | 2025-06-25 | 16.845 | 395 | +0 | 0.00% | 6,654 |
| 2025-06-26 | 2025-06-24 | 15.893 | 395 | +0 | 0.00% | 6,278 |
| 2025-06-25 | 2025-06-23 | 15.509 | 395 | +0 | 0.00% | 6,126 |
| 2025-06-24 | 2025-06-20 | 15.205 | 395 | +0 | 0.00% | 6,006 |
| 2025-06-23 | 2025-06-19 | 15.205 | 395 | +0 | 0.00% | 6,006 |
| 2025-06-20 | 2025-06-18 | 15.650 | 395 | +0 | 0.00% | 6,182 |
| 2025-06-19 | 2025-06-17 | 15.853 | 395 | +0 | 0.00% | 6,262 |
| 2025-06-18 | 2025-06-16 | 15.063 | 395 | +0 | 0.00% | 5,950 |
| 2025-06-17 | 2025-06-13 | 15.104 | 395 | +0 | 0.00% | 5,966 |
| 2025-06-16 | 2025-06-12 | 15.691 | 395 | +0 | 0.00% | 6,198 |
| 2025-06-13 | 2025-06-11 | 16.157 | 395 | +0 | 0.00% | 6,382 |
| 2025-06-12 | 2025-06-10 | 16.076 | 395 | +0 | 0.00% | 6,350 |
| 2025-06-11 | 2025-06-09 | 15.934 | 395 | +0 | 0.00% | 6,294 |
| 2025-06-10 | 2025-06-06 | 15.650 | 395 | +0 | 0.00% | 6,182 |
| 2025-06-09 | 2025-06-05 | 15.934 | 395 | +0 | 0.00% | 6,294 |
| 2025-06-06 | 2025-06-04 | 16.076 | 395 | +0 | 0.00% | 6,350 |
| 2025-06-05 | 2025-06-03 | 15.974 | 395 | +0 | 0.00% | 6,310 |
| 2025-06-04 | 2025-06-02 | 16.278 | 395 | +0 | 0.00% | 6,430 |
| 2025-06-03 | 2025-05-30 | 15.610 | 395 | +0 | 0.00% | 6,166 |
| 2025-06-02 | 2025-05-29 | 15.731 | 395 | +0 | 0.00% | 6,214 |
| 2025-05-30 | 2025-05-28 | 15.650 | 395 | +0 | 0.00% | 6,182 |
| 2025-05-29 | 2025-05-27 | 15.827 | 395 | +0 | 0.00% | 6,252 |
| 2025-05-28 | 2025-05-26 | 15.806 | 395 | +6 | 0.00% | 6,243 |
| 2025-05-27 | 2025-05-23 | 15.477 | 389 | +0 | 0.00% | 6,021 |
| 2025-05-26 | 2025-05-22 | 15.559 | 389 | +0 | 0.00% | 6,053 |
| 2025-05-23 | 2025-05-21 | 15.580 | 389 | +0 | 0.00% | 6,061 |
| 2025-05-22 | 2025-05-20 | 15.930 | 389 | +0 | 0.00% | 6,197 |
| 2025-05-21 | 2025-05-19 | 15.950 | 389 | +0 | 0.00% | 6,205 |
| 2025-05-20 | 2025-05-16 | 16.033 | 389 | +0 | 0.00% | 6,237 |
| 2025-05-19 | 2025-05-15 | 16.218 | 389 | +0 | 0.00% | 6,309 |
| 2025-05-16 | 2025-05-14 | 16.568 | 389 | +0 | 0.00% | 6,445 |
| 2025-05-15 | 2025-05-13 | 16.424 | 389 | +0 | 0.00% | 6,389 |
| 2025-05-14 | 2025-05-12 | 16.588 | 389 | +0 | 0.00% | 6,453 |
| 2025-05-13 | 2025-05-09 | 16.074 | 389 | +0 | 0.00% | 6,253 |
| 2025-05-12 | 2025-05-08 | 16.053 | 389 | +0 | 0.00% | 6,245 |
| 2025-05-09 | 2025-05-07 | 15.806 | 389 | +0 | 0.00% | 6,149 |
| 2025-05-08 | 2025-05-06 | 15.395 | 389 | +0 | 0.00% | 5,988 |
| 2025-05-07 | 2025-05-02 | 14.612 | 389 | +0 | 0.00% | 5,684 |
| 2025-05-06 | 2025-04-30 | 14.386 | 389 | +0 | 0.00% | 5,596 |
| 2025-05-02 | 2025-04-29 | 14.304 | 389 | +0 | 0.00% | 5,564 |
| 2025-04-30 | 2025-04-28 | 14.386 | 389 | +0 | 0.00% | 5,596 |
| 2025-04-29 | 2025-04-25 | 14.407 | 389 | +0 | 0.00% | 5,604 |
| 2025-04-28 | 2025-04-24 | 13.995 | 389 | +0 | 0.00% | 5,444 |
| 2025-04-25 | 2025-04-23 | 14.016 | 389 | +0 | 0.00% | 5,452 |
| 2025-04-24 | 2025-04-22 | 13.522 | 389 | +0 | 0.00% | 5,260 |
| 2025-04-23 | 2025-04-17 | 13.419 | 389 | +0 | 0.00% | 5,220 |
| 2025-04-22 | 2025-04-16 | 13.192 | 389 | +0 | 0.00% | 5,132 |
| 2025-04-17 | 2025-04-15 | 13.542 | 389 | +0 | 0.00% | 5,268 |
| 2025-04-16 | 2025-04-14 | 13.810 | 389 | +0 | 0.00% | 5,372 |
| 2025-04-15 | 2025-04-11 | 13.625 | 389 | +0 | 0.00% | 5,300 |
| 2025-04-14 | 2025-04-10 | 13.769 | 389 | +0 | 0.00% | 5,356 |
| 2025-04-11 | 2025-04-09 | 13.336 | 389 | +0 | 0.00% | 5,188 |
| 2025-04-10 | 2025-04-08 | 13.645 | 389 | +0 | 0.00% | 5,308 |
| 2025-04-09 | 2025-04-07 | 13.748 | 389 | +0 | 0.00% | 5,348 |
| 2025-04-08 | 2025-04-03 | 16.033 | 389 | +0 | 0.00% | 6,237 |
| 2025-04-07 | 2025-04-02 | 16.321 | 389 | +0 | 0.00% | 6,349 |
| 2025-04-03 | 2025-04-01 | 16.321 | 389 | +0 | 0.00% | 6,349 |
| 2025-04-02 | 2025-03-31 | 16.053 | 389 | +0 | 0.00% | 6,245 |
| 2025-04-01 | 2025-03-28 | 16.815 | 389 | +0 | 0.00% | 6,541 |
| 2025-03-31 | 2025-03-27 | 17.041 | 389 | +0 | 0.00% | 6,629 |
| 2025-03-28 | 2025-03-26 | 17.329 | 389 | +0 | 0.00% | 6,741 |
| 2025-03-27 | 2025-03-25 | 17.206 | 389 | +0 | 0.00% | 6,693 |
| 2025-03-26 | 2025-03-24 | 17.411 | 389 | +0 | 0.00% | 6,773 |
| 2025-03-25 | 2025-03-21 | 17.494 | 389 | +0 | 0.00% | 6,805 |
| 2025-03-24 | 2025-03-20 | 17.947 | 389 | +0 | 0.00% | 6,981 |
| 2025-03-21 | 2025-03-19 | 18.317 | 389 | +0 | 0.00% | 7,125 |
| 2025-03-20 | 2025-03-18 | 18.523 | 389 | +0 | 0.00% | 7,205 |
| 2025-03-19 | 2025-03-17 | 18.399 | 389 | +0 | 0.00% | 7,157 |
| 2025-03-18 | 2025-03-14 | 18.317 | 389 | +0 | 0.00% | 7,125 |
| 2025-03-17 | 2025-03-13 | 18.070 | 389 | +0 | 0.00% | 7,029 |
| 2025-03-14 | 2025-03-12 | 18.358 | 389 | +0 | 0.00% | 7,141 |
| 2025-03-13 | 2025-03-11 | 19.161 | 389 | +0 | 0.00% | 7,454 |
| 2025-03-12 | 2025-03-10 | 18.626 | 389 | +0 | 0.00% | 7,245 |
| 2025-03-11 | 2025-03-07 | 18.873 | 389 | +0 | 0.00% | 7,341 |
| 2025-03-10 | 2025-03-06 | 19.017 | 389 | +0 | 0.00% | 7,398 |
| 2025-03-07 | 2025-03-05 | 18.770 | 389 | +0 | 0.00% | 7,301 |
| 2025-03-06 | 2025-03-04 | 18.688 | 389 | +0 | 0.00% | 7,269 |
| 2025-03-05 | 2025-03-03 | 18.832 | 389 | +0 | 0.00% | 7,325 |
| 2025-03-04 | 2025-02-28 | 18.317 | 389 | +0 | 0.00% | 7,125 |
| 2025-03-03 | 2025-02-27 | 18.235 | 389 | +0 | 0.00% | 7,093 |
| 2025-02-28 | 2025-02-26 | 18.152 | 389 | +0 | 0.00% | 7,061 |
| 2025-02-27 | 2025-02-25 | 18.132 | 389 | +0 | 0.00% | 7,053 |
| 2025-02-26 | 2025-02-24 | 18.605 | 389 | +0 | 0.00% | 7,237 |
| 2025-02-25 | 2025-02-21 | 17.679 | 389 | +0 | 0.00% | 6,877 |
| 2025-02-24 | 2025-02-20 | 18.008 | 389 | +0 | 0.00% | 7,005 |
| 2025-02-21 | 2025-02-19 | 17.803 | 389 | +0 | 0.00% | 6,925 |
| 2025-02-20 | 2025-02-18 | 17.823 | 389 | +0 | 0.00% | 6,933 |
| 2025-02-19 | 2025-02-17 | 17.741 | 389 | +0 | 0.00% | 6,901 |
| 2025-02-18 | 2025-02-14 | 17.473 | 389 | +0 | 0.00% | 6,797 |
| 2025-02-17 | 2025-02-13 | 17.226 | 389 | +0 | 0.00% | 6,701 |
| 2025-02-14 | 2025-02-12 | 16.938 | 389 | +0 | 0.00% | 6,589 |
| 2025-02-13 | 2025-02-11 | 16.506 | 389 | +0 | 0.00% | 6,421 |
| 2025-02-12 | 2025-02-10 | 17.411 | 389 | +0 | 0.00% | 6,773 |
| 2025-02-11 | 2025-02-07 | 17.370 | 389 | +0 | 0.00% | 6,757 |
| 2025-02-10 | 2025-02-06 | 17.247 | 389 | +0 | 0.00% | 6,709 |
| 2025-02-07 | 2025-02-05 | 17.226 | 389 | +0 | 0.00% | 6,701 |
| 2025-02-06 | 2025-02-04 | 17.782 | 389 | +0 | 0.00% | 6,917 |
| 2025-02-05 | 2025-02-03 | 17.803 | 389 | +0 | 0.00% | 6,925 |
| 2025-02-04 | 2025-01-28 | 19.140 | 389 | +0 | 0.00% | 7,446 |
| 2025-02-03 | 2025-01-24 | 18.564 | 389 | +0 | 0.00% | 7,221 |
| 2025-01-27 | 2025-01-23 | 18.214 | 389 | +0 | 0.00% | 7,085 |
| 2025-01-24 | 2025-01-22 | 18.379 | 389 | +0 | 0.00% | 7,149 |
| 2025-01-23 | 2025-01-21 | 18.646 | 389 | +0 | 0.00% | 7,253 |
| 2025-01-22 | 2025-01-20 | 18.873 | 389 | +0 | 0.00% | 7,341 |
| 2025-01-21 | 2025-01-17 | 18.461 | 389 | +0 | 0.00% | 7,181 |
| 2025-01-20 | 2025-01-16 | 18.564 | 389 | +0 | 0.00% | 7,221 |
| 2025-01-17 | 2025-01-15 | 18.626 | 389 | +0 | 0.00% | 7,245 |
| 2025-01-16 | 2025-01-14 | 19.099 | 389 | +0 | 0.00% | 7,430 |
| 2025-01-15 | 2025-01-13 | 19.305 | 389 | +0 | 0.00% | 7,510 |
| 2025-01-14 | 2025-01-10 | 19.655 | 389 | +0 | 0.00% | 7,646 |
| 2025-01-13 | 2025-01-09 | 20.128 | 389 | +0 | 0.00% | 7,830 |
| 2025-01-10 | 2025-01-08 | 20.231 | 389 | +0 | 0.00% | 7,870 |
| 2025-01-09 | 2025-01-07 | 20.581 | 389 | +0 | 0.00% | 8,006 |
| 2025-01-08 | 2025-01-06 | 20.293 | 389 | +0 | 0.00% | 7,894 |
| 2025-01-07 | 2025-01-03 | 20.293 | 389 | +0 | 0.00% | 7,894 |
| 2025-01-06 | 2025-01-02 | 20.787 | 389 | +0 | 0.00% | 8,086 |
| 2025-01-03 | 2024-12-31 | 21.507 | 389 | +0 | 0.00% | 8,366 |
| 2025-01-02 | 2024-12-27 | 22.382 | 389 | +0 | 0.00% | 8,707 |
| 2024-12-30 | 2024-12-24 | 22.125 | 389 | +0 | 0.00% | 8,606 |
| 2024-12-27 | 2024-12-20 | 21.919 | 389 | +0 | 0.00% | 8,526 |
| 2024-12-23 | 2024-12-19 | 21.919 | 389 | +0 | 0.00% | 8,526 |
| 2024-12-20 | 2024-12-18 | 22.073 | 389 | +0 | 0.00% | 8,586 |
| 2024-12-19 | 2024-12-17 | 21.764 | 389 | +0 | 0.00% | 8,466 |
| 2024-12-18 | 2024-12-16 | 22.125 | 389 | +0 | 0.00% | 8,606 |
| 2024-12-17 | 2024-12-13 | 22.485 | 389 | +0 | 0.00% | 8,747 |
| 2024-12-16 | 2024-12-12 | 22.536 | 389 | +0 | 0.00% | 8,767 |
| 2024-12-13 | 2024-12-11 | 21.661 | 389 | +0 | 0.00% | 8,426 |
| 2024-12-12 | 2024-12-10 | 21.713 | 389 | +0 | 0.00% | 8,446 |
| 2024-12-11 | 2024-12-09 | 21.198 | 389 | +0 | 0.00% | 8,246 |
| 2024-12-10 | 2024-12-06 | 20.787 | 389 | +0 | 0.00% | 8,086 |
| 2024-12-09 | 2024-12-05 | 20.735 | 389 | +0 | 0.00% | 8,066 |
| 2024-12-06 | 2024-12-04 | 20.838 | 389 | +0 | 0.00% | 8,106 |
| 2024-12-05 | 2024-12-03 | 20.993 | 389 | +0 | 0.00% | 8,166 |
| 2024-12-04 | 2024-12-02 | 20.890 | 389 | +0 | 0.00% | 8,126 |
| 2024-12-03 | 2024-11-29 | 20.416 | 389 | +0 | 0.00% | 7,942 |
| 2024-12-02 | 2024-11-28 | 19.552 | 389 | +0 | 0.00% | 7,606 |
| 2024-11-29 | 2024-11-27 | 20.087 | 389 | +0 | 0.00% | 7,814 |
| 2024-11-28 | 2024-11-26 | 20.066 | 389 | +0 | 0.00% | 7,806 |
| 2024-11-27 | 2024-11-25 | 19.326 | 389 | +0 | 0.00% | 7,518 |
| 2024-11-26 | 2024-11-22 | 19.778 | 389 | +0 | 0.00% | 7,694 |
| 2024-11-25 | 2024-11-21 | 20.005 | 389 | +0 | 0.00% | 7,782 |
| 2024-11-22 | 2024-11-20 | 20.149 | 389 | +0 | 0.00% | 7,838 |
| 2024-11-21 | 2024-11-19 | 20.087 | 389 | +0 | 0.00% | 7,814 |
| 2024-11-20 | 2024-11-18 | 19.717 | 389 | +0 | 0.00% | 7,670 |
| 2024-11-19 | 2024-11-15 | 19.593 | 389 | +0 | 0.00% | 7,622 |
| 2024-11-18 | 2024-11-14 | 19.490 | 389 | +0 | 0.00% | 7,582 |
| 2024-11-15 | 2024-11-13 | 20.087 | 389 | +0 | 0.00% | 7,814 |
| 2024-11-14 | 2024-11-12 | 20.231 | 389 | +0 | 0.00% | 7,870 |
| 2024-11-13 | 2024-11-11 | 21.147 | 389 | +0 | 0.00% | 8,226 |
| 2024-11-12 | 2024-11-08 | 21.404 | 389 | +0 | 0.00% | 8,326 |
| 2024-11-11 | 2024-11-07 | 21.661 | 389 | +0 | 0.00% | 8,426 |
| 2024-11-08 | 2024-11-06 | 21.095 | 389 | +0 | 0.00% | 8,206 |
| 2024-11-07 | 2024-11-05 | 21.661 | 389 | +0 | 0.00% | 8,426 |
| 2024-11-06 | 2024-11-04 | 21.507 | 389 | +0 | 0.00% | 8,366 |
| 2024-11-05 | 2024-11-01 | 21.507 | 389 | +0 | 0.00% | 8,366 |
| 2024-11-04 | 2024-10-31 | 20.396 | 389 | +0 | 0.00% | 7,934 |
| 2024-11-01 | 2024-10-30 | 20.560 | 389 | +0 | 0.00% | 7,998 |
| 2024-10-31 | 2024-10-29 | 21.147 | 389 | +0 | 0.00% | 8,226 |
| 2024-10-30 | 2024-10-28 | 21.044 | 389 | +0 | 0.00% | 8,186 |
| 2024-10-29 | 2024-10-25 | 20.437 | 389 | +0 | 0.00% | 7,950 |
| 2024-10-28 | 2024-10-24 | 19.943 | 389 | +0 | 0.00% | 7,758 |
| 2024-10-25 | 2024-10-23 | 19.202 | 389 | +0 | 0.00% | 7,470 |
| 2024-10-24 | 2024-10-22 | 19.058 | 389 | +0 | 0.00% | 7,414 |
| 2024-10-23 | 2024-10-21 | 18.646 | 389 | +0 | 0.00% | 7,253 |
| 2024-10-22 | 2024-10-18 | 19.326 | 389 | +0 | 0.00% | 7,518 |
| 2024-10-21 | 2024-10-17 | 18.420 | 389 | +0 | 0.00% | 7,165 |
| 2024-10-18 | 2024-10-16 | 18.832 | 389 | +0 | 0.00% | 7,325 |
| 2024-10-17 | 2024-10-15 | 19.161 | 389 | +0 | 0.00% | 7,454 |
| 2024-10-16 | 2024-10-14 | 19.758 | 389 | +0 | 0.00% | 7,686 |
| 2024-10-15 | 2024-10-10 | 20.478 | 389 | +0 | 0.00% | 7,966 |
| 2024-10-14 | 2024-10-09 | 20.025 | 389 | +0 | 0.00% | 7,790 |
| 2024-10-10 | 2024-10-08 | 20.540 | 389 | +0 | 0.00% | 7,990 |
| 2024-10-09 | 2024-10-07 | 23.154 | 389 | +0 | 0.00% | 9,007 |
| 2024-10-08 | 2024-10-04 | 21.095 | 389 | +0 | 0.00% | 8,206 |
| 2024-10-07 | 2024-10-03 | 20.581 | 389 | +0 | 0.00% | 8,006 |
| 2024-10-04 | 2024-10-02 | 21.250 | 389 | +0 | 0.00% | 8,266 |
| 2024-10-03 | 2024-09-30 | 20.499 | 389 | +0 | 0.00% | 7,974 |
| 2024-10-02 | 2024-09-27 | 19.717 | 389 | +0 | 0.00% | 7,670 |
| 2024-09-30 | 2024-09-26 | 17.288 | 389 | +0 | 0.00% | 6,725 |
| 2024-09-27 | 2024-09-25 | 16.115 | 389 | +0 | 0.00% | 6,269 |
| 2024-09-26 | 2024-09-24 | 16.156 | 389 | +0 | 0.00% | 6,285 |
| 2024-09-25 | 2024-09-23 | 15.518 | 389 | +0 | 0.00% | 6,037 |
| 2024-09-24 | 2024-09-20 | 15.827 | 389 | +0 | 0.00% | 6,157 |
| 2024-09-23 | 2024-09-19 | 15.106 | 389 | +0 | 0.00% | 5,876 |
| 2024-09-20 | 2024-09-17 | 14.530 | 389 | +0 | 0.00% | 5,652 |
| 2024-09-19 | 2024-09-16 | 14.407 | 389 | +0 | 0.00% | 5,604 |
| 2024-09-17 | 2024-09-13 | 14.139 | 389 | +0 | 0.00% | 5,500 |
| 2024-09-16 | 2024-09-12 | 14.160 | 389 | +0 | 0.00% | 5,508 |
| 2024-09-13 | 2024-09-11 | 13.851 | 389 | +0 | 0.00% | 5,388 |
| 2024-09-12 | 2024-09-10 | 14.283 | 389 | +0 | 0.00% | 5,556 |
| 2024-09-11 | 2024-09-09 | 13.810 | 389 | +0 | 0.00% | 5,372 |
| 2024-09-10 | 2024-09-05 | 14.180 | 389 | +0 | 0.00% | 5,516 |
| 2024-09-09 | 2024-09-04 | 14.242 | 389 | +0 | 0.00% | 5,540 |
| 2024-09-05 | 2024-09-03 | 14.345 | 389 | +0 | 0.00% | 5,580 |
| 2024-09-04 | 2024-09-02 | 14.324 | 389 | +0 | 0.00% | 5,572 |
| 2024-09-03 | 2024-08-30 | 14.654 | 389 | +0 | 0.00% | 5,700 |
| 2024-09-02 | 2024-08-29 | 14.612 | 389 | +0 | 0.00% | 5,684 |
| 2024-08-30 | 2024-08-28 | 14.983 | 389 | +0 | 0.00% | 5,828 |
| 2024-08-29 | 2024-08-27 | 15.415 | 389 | +0 | 0.00% | 5,996 |
| 2024-08-28 | 2024-08-26 | 15.312 | 389 | +0 | 0.00% | 5,956 |
| 2024-08-27 | 2024-08-23 | 15.168 | 389 | +0 | 0.00% | 5,900 |
| 2024-08-26 | 2024-08-22 | 15.374 | 389 | +0 | 0.00% | 5,980 |
| 2024-08-23 | 2024-08-21 | 15.148 | 389 | +0 | 0.00% | 5,892 |
| 2024-08-22 | 2024-08-20 | 15.353 | 389 | +0 | 0.00% | 5,972 |
| 2024-08-21 | 2024-08-19 | 15.209 | 389 | +0 | 0.00% | 5,916 |
| 2024-08-20 | 2024-08-16 | 15.189 | 389 | +0 | 0.00% | 5,908 |
| 2024-08-19 | 2024-08-15 | 14.530 | 389 | +0 | 0.00% | 5,652 |
| 2024-08-16 | 2024-08-14 | 14.448 | 389 | +0 | 0.00% | 5,620 |
| 2024-08-15 | 2024-08-13 | 14.201 | 389 | +0 | 0.00% | 5,524 |
| 2024-08-14 | 2024-08-12 | 13.954 | 389 | +0 | 0.00% | 5,428 |
| 2024-08-13 | 2024-08-09 | 14.366 | 389 | +0 | 0.00% | 5,588 |
| 2024-08-12 | 2024-08-08 | 14.201 | 389 | +0 | 0.00% | 5,524 |
| 2024-08-09 | 2024-08-07 | 14.345 | 389 | +0 | 0.00% | 5,580 |
| 2024-08-08 | 2024-08-06 | 14.715 | 389 | +0 | 0.00% | 5,724 |
| 2024-08-07 | 2024-08-05 | 15.333 | 389 | +0 | 0.00% | 5,964 |
| 2024-08-06 | 2024-08-02 | 14.777 | 389 | +0 | 0.00% | 5,748 |
| 2024-08-05 | 2024-08-01 | 15.374 | 389 | +0 | 0.00% | 5,980 |
| 2024-08-02 | 2024-07-31 | 15.086 | 389 | +0 | 0.00% | 5,868 |
| 2024-08-01 | 2024-07-30 | 14.942 | 389 | +0 | 0.00% | 5,812 |
| 2024-07-31 | 2024-07-29 | 15.374 | 389 | +0 | 0.00% | 5,980 |
| 2024-07-30 | 2024-07-26 | 15.271 | 389 | +0 | 0.00% | 5,940 |
| 2024-07-29 | 2024-07-25 | 15.518 | 389 | +0 | 0.00% | 6,037 |
| 2024-07-26 | 2024-07-24 | 15.950 | 389 | +0 | 0.00% | 6,205 |
| 2024-07-25 | 2024-07-23 | 15.950 | 389 | +0 | 0.00% | 6,205 |
| 2024-07-24 | 2024-07-22 | 16.115 | 389 | +0 | 0.00% | 6,269 |
| 2024-07-23 | 2024-07-19 | 15.991 | 389 | +0 | 0.00% | 6,221 |
| 2024-07-22 | 2024-07-18 | 16.485 | 389 | +0 | 0.00% | 6,413 |
| 2024-07-19 | 2024-07-17 | 16.815 | 389 | +0 | 0.00% | 6,541 |
| 2024-07-18 | 2024-07-16 | 16.712 | 389 | +0 | 0.00% | 6,501 |
| 2024-07-17 | 2024-07-15 | 16.897 | 389 | +0 | 0.00% | 6,573 |
| 2024-07-16 | 2024-07-12 | 17.514 | 389 | +0 | 0.00% | 6,813 |
| 2024-07-15 | 2024-07-11 | 17.123 | 389 | +0 | 0.00% | 6,661 |
| 2024-07-12 | 2024-07-10 | 16.650 | 389 | +0 | 0.00% | 6,477 |
| 2024-07-11 | 2024-07-09 | 16.773 | 389 | +0 | 0.00% | 6,525 |
| 2024-07-10 | 2024-07-08 | 16.609 | 389 | +0 | 0.00% | 6,461 |
| 2024-07-09 | 2024-07-05 | 16.979 | 389 | +0 | 0.00% | 6,605 |
| 2024-07-08 | 2024-07-04 | 17.473 | 389 | +0 | 0.00% | 6,797 |
| 2024-07-05 | 2024-07-03 | 17.432 | 389 | +0 | 0.00% | 6,781 |
| 2024-07-04 | 2024-07-02 | 16.588 | 389 | +0 | 0.00% | 6,453 |
| 2024-07-03 | 2024-06-28 | 16.753 | 389 | +0 | 0.00% | 6,517 |
| 2024-07-02 | 2024-06-27 | 17.000 | 389 | +0 | 0.00% | 6,613 |
| 2024-06-28 | 2024-06-26 | 17.391 | 389 | +0 | 0.00% | 6,765 |
| 2024-06-27 | 2024-06-25 | 17.720 | 389 | +0 | 0.00% | 6,893 |
| 2024-06-26 | 2024-06-24 | 17.864 | 389 | +0 | 0.00% | 6,949 |
| 2024-06-25 | 2024-06-21 | 17.988 | 389 | +0 | 0.00% | 6,997 |
| 2024-06-24 | 2024-06-20 | 18.379 | 389 | +0 | 0.00% | 7,149 |
| 2024-06-21 | 2024-06-19 | 18.790 | 389 | +0 | 0.00% | 7,309 |
| 2024-06-20 | 2024-06-18 | 18.111 | 389 | +0 | 0.00% | 7,045 |
| 2024-06-19 | 2024-06-17 | 18.194 | 389 | +0 | 0.00% | 7,077 |
| 2024-06-18 | 2024-06-14 | 18.317 | 389 | +0 | 0.00% | 7,125 |
| 2024-06-17 | 2024-06-13 | 18.502 | 389 | +0 | 0.00% | 7,197 |
| 2024-06-14 | 2024-06-12 | 18.255 | 389 | +0 | 0.00% | 7,101 |
| 2024-06-13 | 2024-06-11 | 18.790 | 389 | +0 | 0.00% | 7,309 |
| 2024-06-12 | 2024-06-07 | 19.120 | 389 | +0 | 0.00% | 7,438 |
| 2024-06-11 | 2024-06-06 | 19.140 | 389 | +0 | 0.00% | 7,446 |
| 2024-06-07 | 2024-06-05 | 19.367 | 389 | +0 | 0.00% | 7,534 |
| 2024-06-06 | 2024-06-04 | 19.449 | 389 | +0 | 0.00% | 7,566 |
| 2024-06-05 | 2024-06-03 | 19.449 | 389 | +0 | 0.00% | 7,566 |
| 2024-06-04 | 2024-05-31 | 19.181 | 389 | +0 | 0.00% | 7,462 |
| 2024-06-03 | 2024-05-30 | 19.552 | 389 | +0 | 0.00% | 7,606 |
| 2024-05-31 | 2024-05-29 | 19.675 | 389 | +0 | 0.00% | 7,654 |
| 2024-05-30 | 2024-05-28 | 20.046 | 389 | +0 | 0.00% | 7,798 |
| 2024-05-29 | 2024-05-27 | 19.861 | 389 | +0 | 0.00% | 7,726 |
| 2024-05-28 | 2024-05-24 | 20.005 | 389 | +0 | 0.00% | 7,782 |
| 2024-05-27 | 2024-05-23 | 20.560 | 389 | +0 | 0.00% | 7,998 |
| 2024-05-24 | 2024-05-22 | 21.095 | 389 | +0 | 0.00% | 8,206 |
| 2024-05-23 | 2024-05-21 | 21.301 | 389 | +0 | 0.00% | 8,286 |
| 2024-05-22 | 2024-05-20 | 21.919 | 389 | +0 | 0.00% | 8,526 |
| 2024-05-21 | 2024-05-17 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2024-05-20 | 2024-05-16 | 21.456 | 389 | +0 | 0.00% | 8,346 |
| 2024-05-17 | 2024-05-14 | 21.044 | 389 | +0 | 0.00% | 8,186 |
| 2024-05-16 | 2024-05-13 | 21.507 | 389 | +0 | 0.00% | 8,366 |
| 2024-05-14 | 2024-05-10 | 20.632 | 389 | +0 | 0.00% | 8,026 |
| 2024-05-13 | 2024-05-09 | 20.632 | 389 | +0 | 0.00% | 8,026 |
| 2024-05-10 | 2024-05-08 | 20.375 | 389 | +0 | 0.00% | 7,926 |
| 2024-05-09 | 2024-05-07 | 20.560 | 389 | +0 | 0.00% | 7,998 |
| 2024-05-08 | 2024-05-06 | 20.890 | 389 | +0 | 0.00% | 8,126 |
| 2024-05-07 | 2024-05-03 | 20.838 | 389 | +0 | 0.00% | 8,106 |
| 2024-05-06 | 2024-05-02 | 19.861 | 389 | +0 | 0.00% | 7,726 |
| 2024-05-03 | 2024-04-30 | 19.223 | 389 | +0 | 0.00% | 7,478 |
| 2024-05-02 | 2024-04-29 | 19.696 | 389 | +0 | 0.00% | 7,662 |
| 2024-04-30 | 2024-04-26 | 19.264 | 389 | +0 | 0.00% | 7,494 |
| 2024-04-29 | 2024-04-25 | 18.729 | 389 | +0 | 0.00% | 7,285 |
| 2024-04-26 | 2024-04-24 | 18.996 | 389 | +0 | 0.00% | 7,390 |
| 2024-04-25 | 2024-04-23 | 19.017 | 389 | +0 | 0.00% | 7,398 |
| 2024-04-24 | 2024-04-22 | 18.646 | 389 | +0 | 0.00% | 7,253 |
| 2024-04-23 | 2024-04-19 | 18.523 | 389 | +0 | 0.00% | 7,205 |
| 2024-04-22 | 2024-04-18 | 19.428 | 389 | +0 | 0.00% | 7,558 |
| 2024-04-19 | 2024-04-17 | 19.593 | 389 | +0 | 0.00% | 7,622 |
| 2024-04-18 | 2024-04-16 | 20.272 | 389 | +0 | 0.00% | 7,886 |
| 2024-04-17 | 2024-04-15 | 21.559 | 389 | +0 | 0.00% | 8,386 |
| 2024-04-16 | 2024-04-12 | 22.588 | 389 | +0 | 0.00% | 8,787 |
| 2024-04-15 | 2024-04-11 | 22.999 | 389 | +0 | 0.00% | 8,947 |
| 2024-04-12 | 2024-04-10 | 22.999 | 389 | +0 | 0.00% | 8,947 |
| 2024-04-11 | 2024-04-09 | 22.999 | 389 | +0 | 0.00% | 8,947 |
| 2024-04-10 | 2024-04-08 | 22.999 | 389 | +0 | 0.00% | 8,947 |
| 2024-04-09 | 2024-04-05 | 23.359 | 389 | +0 | 0.00% | 9,087 |
| 2024-04-08 | 2024-04-03 | 23.514 | 389 | +0 | 0.00% | 9,147 |
| 2024-04-05 | 2024-04-02 | 23.668 | 389 | +0 | 0.00% | 9,207 |
| 2024-04-03 | 2024-03-28 | 22.691 | 389 | +0 | 0.00% | 8,827 |
| 2024-04-02 | 2024-03-27 | 22.330 | 389 | +0 | 0.00% | 8,687 |
| 2024-03-28 | 2024-03-26 | 22.845 | 389 | +0 | 0.00% | 8,887 |
| 2024-03-27 | 2024-03-25 | 22.691 | 389 | +0 | 0.00% | 8,827 |
| 2024-03-26 | 2024-03-22 | 22.793 | 389 | +0 | 0.00% | 8,867 |
| 2024-03-25 | 2024-03-21 | 22.536 | 389 | +0 | 0.00% | 8,767 |
| 2024-03-22 | 2024-03-20 | 21.764 | 389 | +0 | 0.00% | 8,466 |
| 2024-03-21 | 2024-03-19 | 21.764 | 389 | +0 | 0.00% | 8,466 |
| 2024-03-20 | 2024-03-18 | 21.970 | 389 | +0 | 0.00% | 8,546 |
| 2024-03-19 | 2024-03-15 | 21.816 | 389 | +0 | 0.00% | 8,486 |
| 2024-03-18 | 2024-03-14 | 22.485 | 389 | +0 | 0.00% | 8,747 |
| 2024-03-15 | 2024-03-13 | 22.536 | 389 | +0 | 0.00% | 8,767 |
| 2024-03-14 | 2024-03-12 | 22.536 | 389 | +0 | 0.00% | 8,767 |
| 2024-03-13 | 2024-03-11 | 22.073 | 389 | +0 | 0.00% | 8,586 |
| 2024-03-12 | 2024-03-08 | 21.507 | 389 | +0 | 0.00% | 8,366 |
| 2024-03-11 | 2024-03-07 | 21.713 | 389 | +0 | 0.00% | 8,446 |
| 2024-03-08 | 2024-03-06 | 21.456 | 389 | +0 | 0.00% | 8,346 |
| 2024-03-07 | 2024-03-05 | 20.993 | 389 | +0 | 0.00% | 8,166 |
| 2024-03-06 | 2024-03-04 | 21.301 | 389 | +0 | 0.00% | 8,286 |
| 2024-03-05 | 2024-03-01 | 22.691 | 389 | +0 | 0.00% | 8,827 |
| 2024-03-04 | 2024-02-29 | 22.948 | 389 | +0 | 0.00% | 8,927 |
| 2024-03-01 | 2024-02-28 | 23.051 | 389 | +0 | 0.00% | 8,967 |
| 2024-02-29 | 2024-02-27 | 23.308 | 389 | +0 | 0.00% | 9,067 |
| 2024-02-28 | 2024-02-26 | 23.874 | 389 | +0 | 0.00% | 9,287 |
| 2024-02-27 | 2024-02-23 | 24.234 | 389 | +0 | 0.00% | 9,427 |
| 2024-02-26 | 2024-02-22 | 24.234 | 389 | +0 | 0.00% | 9,427 |
| 2024-02-23 | 2024-02-21 | 24.028 | 389 | +0 | 0.00% | 9,347 |
| 2024-02-22 | 2024-02-20 | 24.183 | 389 | +0 | 0.00% | 9,407 |
| 2024-02-21 | 2024-02-19 | 24.286 | 389 | +0 | 0.00% | 9,447 |
| 2024-02-20 | 2024-02-16 | 25.212 | 389 | +0 | 0.00% | 9,807 |
| 2024-02-19 | 2024-02-15 | 24.028 | 389 | +0 | 0.00% | 9,347 |
| 2024-02-16 | 2024-02-14 | 23.874 | 389 | +0 | 0.00% | 9,287 |
| 2024-02-15 | 2024-02-09 | 23.514 | 389 | +0 | 0.00% | 9,147 |
| 2024-02-14 | 2024-02-07 | 22.948 | 389 | +0 | 0.00% | 8,927 |
| 2024-02-08 | 2024-02-06 | 22.948 | 389 | +0 | 0.00% | 8,927 |
| 2024-02-07 | 2024-02-05 | 22.639 | 389 | +0 | 0.00% | 8,807 |
| 2024-02-06 | 2024-02-02 | 22.588 | 389 | +0 | 0.00% | 8,787 |
| 2024-02-05 | 2024-02-01 | 21.970 | 389 | +0 | 0.00% | 8,546 |
| 2024-02-02 | 2024-01-31 | 21.095 | 389 | +0 | 0.00% | 8,206 |
| 2024-02-01 | 2024-01-30 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2024-01-31 | 2024-01-29 | 22.279 | 389 | +0 | 0.00% | 8,666 |
| 2024-01-30 | 2024-01-26 | 22.176 | 389 | +0 | 0.00% | 8,626 |
| 2024-01-29 | 2024-01-25 | 22.125 | 389 | +0 | 0.00% | 8,606 |
| 2024-01-26 | 2024-01-24 | 22.176 | 389 | +0 | 0.00% | 8,626 |
| 2024-01-25 | 2024-01-23 | 21.095 | 389 | +0 | 0.00% | 8,206 |
| 2024-01-24 | 2024-01-22 | 20.941 | 389 | +0 | 0.00% | 8,146 |
| 2024-01-23 | 2024-01-19 | 21.713 | 389 | +0 | 0.00% | 8,446 |
| 2024-01-22 | 2024-01-18 | 21.559 | 389 | +0 | 0.00% | 8,386 |
| 2024-01-19 | 2024-01-17 | 21.301 | 389 | +0 | 0.00% | 8,286 |
| 2024-01-18 | 2024-01-16 | 22.176 | 389 | +0 | 0.00% | 8,626 |
| 2024-01-17 | 2024-01-15 | 22.536 | 389 | +0 | 0.00% | 8,767 |
| 2024-01-16 | 2024-01-12 | 22.485 | 389 | +0 | 0.00% | 8,747 |
| 2024-01-15 | 2024-01-11 | 22.485 | 389 | +0 | 0.00% | 8,747 |
| 2024-01-12 | 2024-01-10 | 22.896 | 389 | +0 | 0.00% | 8,907 |
| 2024-01-11 | 2024-01-09 | 23.256 | 389 | +0 | 0.00% | 9,047 |
| 2024-01-10 | 2024-01-08 | 23.205 | 389 | +0 | 0.00% | 9,027 |
| 2024-01-09 | 2024-01-05 | 23.565 | 389 | +0 | 0.00% | 9,167 |
| 2024-01-08 | 2024-01-04 | 23.771 | 389 | +0 | 0.00% | 9,247 |
| 2024-01-05 | 2024-01-03 | 24.028 | 389 | +0 | 0.00% | 9,347 |
| 2024-01-04 | 2024-01-02 | 24.440 | 389 | +0 | 0.00% | 9,507 |
| 2024-01-03 | 2023-12-29 | 23.514 | 389 | +0 | 0.00% | 9,147 |
| 2024-01-02 | 2023-12-28 | 23.514 | 389 | +0 | 0.00% | 9,147 |
| 2023-12-29 | 2023-12-27 | 22.999 | 389 | +0 | 0.00% | 8,947 |
| 2023-12-28 | 2023-12-22 | 23.154 | 389 | +0 | 0.00% | 9,007 |
| 2023-12-27 | 2023-12-21 | 23.411 | 389 | +0 | 0.00% | 9,107 |
| 2023-12-22 | 2023-12-20 | 23.154 | 389 | +0 | 0.00% | 9,007 |
| 2023-12-21 | 2023-12-19 | 22.073 | 389 | +0 | 0.00% | 8,586 |
| 2023-12-20 | 2023-12-18 | 22.022 | 389 | +0 | 0.00% | 8,566 |
| 2023-12-19 | 2023-12-15 | 22.073 | 389 | +0 | 0.00% | 8,586 |
| 2023-12-18 | 2023-12-14 | 21.816 | 389 | +0 | 0.00% | 8,486 |
| 2023-12-15 | 2023-12-13 | 21.559 | 389 | +0 | 0.00% | 8,386 |
| 2023-12-14 | 2023-12-12 | 21.661 | 389 | +0 | 0.00% | 8,426 |
| 2023-12-13 | 2023-12-11 | 21.764 | 389 | +0 | 0.00% | 8,466 |
| 2023-12-12 | 2023-12-08 | 21.661 | 389 | +0 | 0.00% | 8,426 |
| 2023-12-11 | 2023-12-07 | 21.661 | 389 | +0 | 0.00% | 8,426 |
| 2023-12-08 | 2023-12-06 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2023-12-07 | 2023-12-05 | 20.787 | 389 | +0 | 0.00% | 8,086 |
| 2023-12-06 | 2023-12-04 | 20.632 | 389 | +0 | 0.00% | 8,026 |
| 2023-12-05 | 2023-12-01 | 20.169 | 389 | +0 | 0.00% | 7,846 |
| 2023-12-04 | 2023-11-30 | 19.717 | 389 | +0 | 0.00% | 7,670 |
| 2023-12-01 | 2023-11-29 | 19.593 | 389 | +0 | 0.00% | 7,622 |
| 2023-11-30 | 2023-11-28 | 20.540 | 389 | +0 | 0.00% | 7,990 |
| 2023-11-29 | 2023-11-27 | 21.044 | 389 | +0 | 0.00% | 8,186 |
| 2023-11-28 | 2023-11-24 | 21.353 | 389 | +0 | 0.00% | 8,306 |
| 2023-11-27 | 2023-11-23 | 21.867 | 389 | +0 | 0.00% | 8,506 |
| 2023-11-24 | 2023-11-22 | 21.867 | 389 | +0 | 0.00% | 8,506 |
| 2023-11-23 | 2023-11-21 | 22.125 | 389 | +0 | 0.00% | 8,606 |
| 2023-11-22 | 2023-11-20 | 22.279 | 389 | +0 | 0.00% | 8,666 |
| 2023-11-21 | 2023-11-17 | 22.022 | 389 | +0 | 0.00% | 8,566 |
| 2023-11-20 | 2023-11-16 | 22.279 | 389 | +0 | 0.00% | 8,666 |
| 2023-11-17 | 2023-11-15 | 22.382 | 389 | +0 | 0.00% | 8,707 |
| 2023-11-16 | 2023-11-14 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2023-11-15 | 2023-11-13 | 21.456 | 389 | +0 | 0.00% | 8,346 |
| 2023-11-14 | 2023-11-10 | 21.095 | 389 | +0 | 0.00% | 8,206 |
| 2023-11-13 | 2023-11-09 | 21.867 | 389 | +0 | 0.00% | 8,506 |
| 2023-11-10 | 2023-11-08 | 22.485 | 389 | +0 | 0.00% | 8,747 |
| 2023-11-09 | 2023-11-07 | 22.691 | 389 | +0 | 0.00% | 8,827 |
| 2023-11-08 | 2023-11-06 | 23.205 | 389 | +0 | 0.00% | 9,027 |
| 2023-11-07 | 2023-11-03 | 22.176 | 389 | +0 | 0.00% | 8,626 |
| 2023-11-06 | 2023-11-02 | 21.250 | 389 | +0 | 0.00% | 8,266 |
| 2023-11-03 | 2023-11-01 | 21.250 | 389 | +0 | 0.00% | 8,266 |
| 2023-11-02 | 2023-10-31 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2023-11-01 | 2023-10-30 | 21.816 | 389 | +0 | 0.00% | 8,486 |
| 2023-10-31 | 2023-10-27 | 21.867 | 389 | +0 | 0.00% | 8,506 |
| 2023-10-30 | 2023-10-26 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2023-10-27 | 2023-10-25 | 21.919 | 389 | +0 | 0.00% | 8,526 |
| 2023-10-26 | 2023-10-24 | 21.816 | 389 | +0 | 0.00% | 8,486 |
| 2023-10-25 | 2023-10-20 | 21.867 | 389 | +0 | 0.00% | 8,506 |
| 2023-10-24 | 2023-10-19 | 22.022 | 389 | +0 | 0.00% | 8,566 |
| 2023-10-20 | 2023-10-18 | 21.301 | 389 | +0 | 0.00% | 8,286 |
| 2023-10-19 | 2023-10-17 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2023-10-18 | 2023-10-16 | 21.919 | 389 | +0 | 0.00% | 8,526 |
| 2023-10-17 | 2023-10-13 | 22.588 | 389 | +0 | 0.00% | 8,787 |
| 2023-10-16 | 2023-10-12 | 23.462 | 389 | +0 | 0.00% | 9,127 |
| 2023-10-13 | 2023-10-11 | 23.256 | 389 | +0 | 0.00% | 9,047 |
| 2023-10-12 | 2023-10-10 | 23.359 | 389 | +0 | 0.00% | 9,087 |
| 2023-10-11 | 2023-10-09 | 23.205 | 389 | +0 | 0.00% | 9,027 |
| 2023-10-10 | 2023-10-06 | 23.154 | 389 | +0 | 0.00% | 9,007 |
| 2023-10-09 | 2023-10-05 | 22.948 | 389 | +0 | 0.00% | 8,927 |
| 2023-10-06 | 2023-10-04 | 22.999 | 389 | +0 | 0.00% | 8,947 |
| 2023-10-05 | 2023-10-03 | 23.720 | 389 | +0 | 0.00% | 9,227 |
| 2023-10-04 | 2023-09-29 | 24.697 | 389 | +0 | 0.00% | 9,607 |
| 2023-10-03 | 2023-09-28 | 23.720 | 389 | +0 | 0.00% | 9,227 |
| 2023-09-29 | 2023-09-27 | 24.903 | 389 | +0 | 0.00% | 9,687 |
| 2023-09-28 | 2023-09-26 | 24.594 | 389 | +0 | 0.00% | 9,567 |
| 2023-09-27 | 2023-09-25 | 24.594 | 389 | +0 | 0.00% | 9,567 |
| 2023-09-26 | 2023-09-22 | 25.932 | 389 | +0 | 0.00% | 10,088 |
| 2023-09-25 | 2023-09-21 | 25.417 | 389 | +0 | 0.00% | 9,887 |
| 2023-09-22 | 2023-09-20 | 25.881 | 389 | +0 | 0.00% | 10,068 |
| 2023-09-21 | 2023-09-19 | 26.035 | 389 | +0 | 0.00% | 10,128 |
| 2023-09-20 | 2023-09-18 | 26.344 | 389 | +0 | 0.00% | 10,248 |
| 2023-09-19 | 2023-09-15 | 26.395 | 389 | +0 | 0.00% | 10,268 |
| 2023-09-18 | 2023-09-14 | 26.395 | 389 | +0 | 0.00% | 10,268 |
| 2023-09-15 | 2023-09-13 | 26.601 | 389 | +0 | 0.00% | 10,348 |
| 2023-09-14 | 2023-09-12 | 26.652 | 389 | +0 | 0.00% | 10,368 |
| 2023-09-13 | 2023-09-11 | 26.086 | 389 | +0 | 0.00% | 10,148 |
| 2023-09-12 | 2023-09-07 | 26.652 | 389 | +0 | 0.00% | 10,368 |
| 2023-09-11 | 2023-09-06 | 27.218 | 389 | +0 | 0.00% | 10,588 |
| 2023-09-07 | 2023-09-05 | 27.167 | 389 | +0 | 0.00% | 10,568 |
| 2023-09-06 | 2023-09-04 | 28.144 | 389 | +0 | 0.00% | 10,948 |
| 2023-09-05 | 2023-08-31 | 27.321 | 389 | +0 | 0.00% | 10,628 |
| 2023-09-04 | 2023-08-30 | 27.373 | 389 | +0 | 0.00% | 10,648 |
| 2023-08-31 | 2023-08-29 | 27.630 | 389 | +0 | 0.00% | 10,748 |
| 2023-08-30 | 2023-08-28 | 27.270 | 389 | +0 | 0.00% | 10,608 |
| 2023-08-29 | 2023-08-25 | 26.961 | 389 | +0 | 0.00% | 10,488 |
| 2023-08-28 | 2023-08-24 | 27.321 | 389 | +0 | 0.00% | 10,628 |
| 2023-08-25 | 2023-08-23 | 26.498 | 389 | +0 | 0.00% | 10,308 |
| 2023-08-24 | 2023-08-22 | 26.858 | 389 | +0 | 0.00% | 10,448 |
| 2023-08-23 | 2023-08-21 | 26.138 | 389 | +0 | 0.00% | 10,168 |
| 2023-08-22 | 2023-08-18 | 26.807 | 389 | +0 | 0.00% | 10,428 |
| 2023-08-21 | 2023-08-17 | 27.836 | 389 | +0 | 0.00% | 10,828 |
| 2023-08-18 | 2023-08-16 | 28.299 | 389 | +0 | 0.00% | 11,008 |
| 2023-08-17 | 2023-08-15 | 28.710 | 389 | +0 | 0.00% | 11,168 |
| 2023-08-16 | 2023-08-14 | 29.019 | 389 | +0 | 0.00% | 11,288 |
| 2023-08-15 | 2023-08-11 | 29.431 | 389 | +0 | 0.00% | 11,449 |
| 2023-08-14 | 2023-08-10 | 29.945 | 389 | +0 | 0.00% | 11,649 |
| 2023-08-11 | 2023-08-09 | 29.739 | 389 | +0 | 0.00% | 11,569 |
| 2023-08-10 | 2023-08-08 | 30.048 | 389 | +0 | 0.00% | 11,689 |
| 2023-08-09 | 2023-08-07 | 30.717 | 389 | +0 | 0.00% | 11,949 |
| 2023-08-08 | 2023-08-04 | 30.769 | 389 | +0 | 0.00% | 11,969 |
| 2023-08-07 | 2023-08-03 | 30.408 | 389 | +0 | 0.00% | 11,829 |
| 2023-08-04 | 2023-08-02 | 29.997 | 389 | +0 | 0.00% | 11,669 |
| 2023-08-03 | 2023-08-01 | 30.511 | 389 | +0 | 0.00% | 11,869 |
| 2023-08-02 | 2023-07-31 | 30.614 | 389 | +0 | 0.00% | 11,909 |
| 2023-08-01 | 2023-07-28 | 31.695 | 389 | +0 | 0.00% | 12,329 |
| 2023-07-31 | 2023-07-27 | 31.643 | 389 | +0 | 0.00% | 12,309 |
| 2023-07-28 | 2023-07-26 | 29.997 | 389 | +0 | 0.00% | 11,669 |
| 2023-07-27 | 2023-07-25 | 28.916 | 389 | +0 | 0.00% | 11,248 |
| 2023-07-26 | 2023-07-24 | 28.350 | 389 | +0 | 0.00% | 11,028 |
| 2023-07-25 | 2023-07-21 | 28.402 | 389 | +0 | 0.00% | 11,048 |
| 2023-07-24 | 2023-07-20 | 28.453 | 389 | +0 | 0.00% | 11,068 |
| 2023-07-21 | 2023-07-19 | 28.968 | 389 | +0 | 0.00% | 11,268 |
| 2023-07-20 | 2023-07-18 | 29.225 | 389 | +0 | 0.00% | 11,369 |
| 2023-07-19 | 2023-07-14 | 29.637 | 389 | +0 | 0.00% | 11,529 |
| 2023-07-18 | 2023-07-13 | 29.585 | 389 | +0 | 0.00% | 11,509 |
| 2023-07-14 | 2023-07-12 | 29.174 | 389 | +0 | 0.00% | 11,349 |
| 2023-07-13 | 2023-07-11 | 29.071 | 389 | +0 | 0.00% | 11,308 |
| 2023-07-12 | 2023-07-10 | 28.196 | 389 | +0 | 0.00% | 10,968 |
| 2023-07-11 | 2023-07-07 | 27.578 | 389 | +0 | 0.00% | 10,728 |
| 2023-07-10 | 2023-07-06 | 27.476 | 389 | +0 | 0.00% | 10,688 |
| 2023-07-07 | 2023-07-05 | 29.019 | 389 | +0 | 0.00% | 11,288 |
| 2023-07-06 | 2023-07-04 | 29.019 | 389 | +0 | 0.00% | 11,288 |
| 2023-07-05 | 2023-07-03 | 28.710 | 389 | +0 | 0.00% | 11,168 |
| 2023-07-04 | 2023-06-30 | 27.476 | 389 | +0 | 0.00% | 10,688 |
| 2023-07-03 | 2023-06-29 | 27.681 | 389 | +0 | 0.00% | 10,768 |
| 2023-06-30 | 2023-06-28 | 28.505 | 389 | +0 | 0.00% | 11,088 |
| 2023-06-29 | 2023-06-27 | 28.093 | 389 | +0 | 0.00% | 10,928 |
| 2023-06-28 | 2023-06-26 | 28.299 | 389 | +0 | 0.00% | 11,008 |
| 2023-06-27 | 2023-06-23 | 28.813 | 389 | +0 | 0.00% | 11,208 |
| 2023-06-26 | 2023-06-21 | 29.019 | 389 | +0 | 0.00% | 11,288 |
| 2023-06-23 | 2023-06-20 | 29.534 | 389 | +0 | 0.00% | 11,489 |
| 2023-06-21 | 2023-06-19 | 29.585 | 389 | +0 | 0.00% | 11,509 |
| 2023-06-20 | 2023-06-16 | 29.688 | 389 | +0 | 0.00% | 11,549 |
| 2023-06-19 | 2023-06-15 | 29.739 | 389 | +0 | 0.00% | 11,569 |
| 2023-06-16 | 2023-06-14 | 29.328 | 389 | +0 | 0.00% | 11,409 |
| 2023-06-15 | 2023-06-13 | 28.968 | 389 | +0 | 0.00% | 11,268 |
| 2023-06-14 | 2023-06-12 | 28.453 | 389 | +0 | 0.00% | 11,068 |
| 2023-06-13 | 2023-06-09 | 28.093 | 389 | +0 | 0.00% | 10,928 |
| 2023-06-12 | 2023-06-08 | 28.042 | 389 | +0 | 0.00% | 10,908 |
| 2023-06-09 | 2023-06-07 | 28.299 | 389 | +0 | 0.00% | 11,008 |
| 2023-06-08 | 2023-06-06 | 27.270 | 389 | +0 | 0.00% | 10,608 |
| 2023-06-07 | 2023-06-05 | 27.270 | 389 | +0 | 0.00% | 10,608 |
| 2023-06-06 | 2023-06-02 | 27.270 | 389 | +0 | 0.00% | 10,608 |
| 2023-06-05 | 2023-06-01 | 25.520 | 389 | +0 | 0.00% | 9,927 |
| 2023-06-02 | 2023-05-31 | 26.086 | 389 | +0 | 0.00% | 10,148 |
| 2023-06-01 | 2023-05-30 | 26.498 | 389 | +0 | 0.00% | 10,308 |
| 2023-05-31 | 2023-05-29 | 25.881 | 389 | +0 | 0.00% | 10,068 |
| 2023-05-30 | 2023-05-25 | 25.417 | 389 | +0 | 0.00% | 9,887 |
| 2023-05-29 | 2023-05-24 | 25.469 | 389 | +0 | 0.00% | 9,907 |
| 2023-05-25 | 2023-05-23 | 26.910 | 389 | +0 | 0.00% | 10,468 |
| 2023-05-24 | 2023-05-22 | 27.270 | 389 | +0 | 0.00% | 10,608 |
| 2023-05-23 | 2023-05-19 | 27.270 | 389 | +0 | 0.00% | 10,608 |
| 2023-05-22 | 2023-05-18 | 27.373 | 389 | +0 | 0.00% | 10,648 |
| 2023-05-19 | 2023-05-17 | 27.013 | 389 | +0 | 0.00% | 10,508 |
| 2023-05-18 | 2023-05-16 | 27.527 | 389 | +0 | 0.00% | 10,708 |
| 2023-05-17 | 2023-05-15 | 27.218 | 389 | +0 | 0.00% | 10,588 |
| 2023-05-16 | 2023-05-12 | 26.601 | 389 | +0 | 0.00% | 10,348 |
| 2023-05-15 | 2023-05-11 | 26.755 | 389 | +0 | 0.00% | 10,408 |
| 2023-05-12 | 2023-05-10 | 26.498 | 389 | +0 | 0.00% | 10,308 |
| 2023-05-11 | 2023-05-09 | 25.829 | 389 | +0 | 0.00% | 10,048 |
| 2023-05-10 | 2023-05-08 | 26.858 | 389 | +0 | 0.00% | 10,448 |
| 2023-05-09 | 2023-05-05 | 27.681 | 389 | +0 | 0.00% | 10,768 |
| 2023-05-08 | 2023-05-04 | 27.939 | 389 | +0 | 0.00% | 10,868 |
| 2023-05-05 | 2023-05-03 | 27.733 | 389 | +0 | 0.00% | 10,788 |
| 2023-05-04 | 2023-05-02 | 29.174 | 389 | +0 | 0.00% | 11,349 |
| 2023-05-03 | 2023-04-28 | 28.659 | 389 | +0 | 0.00% | 11,148 |
| 2023-05-02 | 2023-04-27 | 28.350 | 389 | +0 | 0.00% | 11,028 |
| 2023-04-28 | 2023-04-26 | 28.659 | 389 | +0 | 0.00% | 11,148 |
| 2023-04-27 | 2023-04-25 | 28.608 | 389 | +0 | 0.00% | 11,128 |
| 2023-04-26 | 2023-04-24 | 29.945 | 389 | +0 | 0.00% | 11,649 |
| 2023-04-25 | 2023-04-21 | 30.305 | 389 | +0 | 0.00% | 11,789 |
| 2023-04-24 | 2023-04-20 | 30.769 | 389 | +0 | 0.00% | 11,969 |
| 2023-04-21 | 2023-04-19 | 29.585 | 389 | +0 | 0.00% | 11,509 |
| 2023-04-20 | 2023-04-18 | 28.916 | 389 | +0 | 0.00% | 11,248 |
| 2023-04-19 | 2023-04-17 | 29.225 | 389 | +0 | 0.00% | 11,369 |
| 2023-04-18 | 2023-04-14 | 28.402 | 389 | +0 | 0.00% | 11,048 |
| 2023-04-17 | 2023-04-13 | 29.328 | 389 | +0 | 0.00% | 11,409 |
| 2023-04-14 | 2023-04-12 | 29.071 | 389 | +0 | 0.00% | 11,308 |
| 2023-04-13 | 2023-04-11 | 29.739 | 389 | +0 | 0.00% | 11,569 |
| 2023-04-12 | 2023-04-06 | 29.637 | 389 | +0 | 0.00% | 11,529 |
| 2023-04-11 | 2023-04-04 | 30.100 | 389 | +0 | 0.00% | 11,709 |
| 2023-04-06 | 2023-04-03 | 30.048 | 389 | +0 | 0.00% | 11,689 |
| 2023-04-04 | 2023-03-31 | 28.093 | 389 | +0 | 0.00% | 10,928 |
| 2023-04-03 | 2023-03-30 | 27.373 | 389 | +0 | 0.00% | 10,648 |
| 2023-03-31 | 2023-03-29 | 27.064 | 389 | +0 | 0.00% | 10,528 |
| 2023-03-30 | 2023-03-28 | 27.115 | 389 | +0 | 0.00% | 10,548 |
| 2023-03-29 | 2023-03-27 | 27.167 | 389 | +0 | 0.00% | 10,568 |
| 2023-03-28 | 2023-03-24 | 27.373 | 389 | +0 | 0.00% | 10,648 |
| 2023-03-27 | 2023-03-23 | 27.733 | 389 | +0 | 0.00% | 10,788 |
| 2023-03-24 | 2023-03-22 | 28.042 | 389 | +0 | 0.00% | 10,908 |
| 2023-03-23 | 2023-03-21 | 27.373 | 389 | +0 | 0.00% | 10,648 |
| 2023-03-22 | 2023-03-20 | 26.652 | 389 | +0 | 0.00% | 10,368 |
| 2023-03-21 | 2023-03-17 | 27.578 | 389 | +0 | 0.00% | 10,728 |
| 2023-03-20 | 2023-03-16 | 27.013 | 389 | +0 | 0.00% | 10,508 |
| 2023-03-17 | 2023-03-15 | 26.961 | 389 | +0 | 0.00% | 10,488 |
| 2023-03-16 | 2023-03-14 | 27.270 | 389 | +0 | 0.00% | 10,608 |
| 2023-03-15 | 2023-03-13 | 27.990 | 389 | +0 | 0.00% | 10,888 |
| 2023-03-14 | 2023-03-10 | 26.858 | 389 | +0 | 0.00% | 10,448 |
| 2023-03-13 | 2023-03-09 | 28.247 | 389 | +0 | 0.00% | 10,988 |
| 2023-03-10 | 2023-03-08 | 28.093 | 389 | +0 | 0.00% | 10,928 |
| 2023-03-09 | 2023-03-07 | 28.762 | 389 | +0 | 0.00% | 11,188 |
| 2023-03-08 | 2023-03-06 | 28.968 | 389 | +0 | 0.00% | 11,268 |
| 2023-03-07 | 2023-03-03 | 28.299 | 389 | +0 | 0.00% | 11,008 |
| 2023-03-06 | 2023-03-02 | 27.939 | 389 | +0 | 0.00% | 10,868 |
| 2023-03-03 | 2023-03-01 | 29.379 | 389 | +0 | 0.00% | 11,429 |
| 2023-03-02 | 2023-02-28 | 27.990 | 389 | +0 | 0.00% | 10,888 |
| 2023-03-01 | 2023-02-27 | 28.453 | 389 | +0 | 0.00% | 11,068 |
| 2023-02-28 | 2023-02-24 | 28.505 | 389 | +0 | 0.00% | 11,088 |
| 2023-02-27 | 2023-02-23 | 28.247 | 389 | +0 | 0.00% | 10,988 |
| 2023-02-24 | 2023-02-22 | 28.350 | 389 | +0 | 0.00% | 11,028 |
| 2023-02-23 | 2023-02-21 | 28.453 | 389 | +0 | 0.00% | 11,068 |
| 2023-02-22 | 2023-02-20 | 28.608 | 389 | +0 | 0.00% | 11,128 |
| 2023-02-21 | 2023-02-17 | 28.968 | 389 | +0 | 0.00% | 11,268 |
| 2023-02-20 | 2023-02-16 | 29.894 | 389 | +0 | 0.00% | 11,629 |
| 2023-02-17 | 2023-02-15 | 29.945 | 389 | +0 | 0.00% | 11,649 |
| 2023-02-16 | 2023-02-14 | 29.945 | 389 | +0 | 0.00% | 11,649 |
| 2023-02-15 | 2023-02-13 | 29.585 | 389 | +0 | 0.00% | 11,509 |
| 2023-02-14 | 2023-02-10 | 29.585 | 389 | +0 | 0.00% | 11,509 |
| 2023-02-13 | 2023-02-09 | 30.357 | 389 | +0 | 0.00% | 11,809 |
| 2023-02-10 | 2023-02-08 | 28.813 | 389 | +0 | 0.00% | 11,208 |
| 2023-02-09 | 2023-02-07 | 28.968 | 389 | +0 | 0.00% | 11,268 |
| 2023-02-08 | 2023-02-06 | 28.968 | 389 | +0 | 0.00% | 11,268 |
| 2023-02-07 | 2023-02-03 | 29.688 | 389 | +0 | 0.00% | 11,549 |
| 2023-02-06 | 2023-02-02 | 29.997 | 389 | +0 | 0.00% | 11,669 |
| 2023-02-03 | 2023-02-01 | 30.820 | 389 | +0 | 0.00% | 11,989 |
| 2023-02-02 | 2023-01-31 | 30.151 | 389 | +0 | 0.00% | 11,729 |
| 2023-02-01 | 2023-01-30 | 29.688 | 389 | +0 | 0.00% | 11,549 |
| 2023-01-31 | 2023-01-27 | 31.437 | 389 | +0 | 0.00% | 12,229 |
| 2023-01-30 | 2023-01-26 | 30.203 | 389 | +0 | 0.00% | 11,749 |
| 2023-01-27 | 2023-01-20 | 30.871 | 389 | +0 | 0.00% | 12,009 |
| 2023-01-26 | 2023-01-19 | 30.614 | 389 | +0 | 0.00% | 11,909 |
| 2023-01-20 | 2023-01-18 | 29.842 | 389 | +0 | 0.00% | 11,609 |
| 2023-01-19 | 2023-01-17 | 28.762 | 389 | +0 | 0.00% | 11,188 |
| 2023-01-18 | 2023-01-16 | 29.585 | 389 | +0 | 0.00% | 11,509 |
| 2023-01-17 | 2023-01-13 | 29.585 | 389 | +0 | 0.00% | 11,509 |
| 2023-01-16 | 2023-01-12 | 28.916 | 389 | +0 | 0.00% | 11,248 |
| 2023-01-13 | 2023-01-11 | 29.225 | 389 | +0 | 0.00% | 11,369 |
| 2023-01-12 | 2023-01-10 | 30.203 | 389 | +0 | 0.00% | 11,749 |
| 2023-01-11 | 2023-01-09 | 28.813 | 389 | +0 | 0.00% | 11,208 |
| 2023-01-10 | 2023-01-06 | 27.784 | 389 | +0 | 0.00% | 10,808 |
| 2023-01-09 | 2023-01-05 | 28.608 | 389 | +0 | 0.00% | 11,128 |
| 2023-01-06 | 2023-01-04 | 28.865 | 389 | +0 | 0.00% | 11,228 |
| 2023-01-05 | 2023-01-03 | 27.681 | 389 | +0 | 0.00% | 10,768 |
| 2023-01-04 | 2022-12-30 | 26.652 | 389 | +0 | 0.00% | 10,368 |
| 2023-01-03 | 2022-12-29 | 26.549 | 389 | +0 | 0.00% | 10,328 |
| 2022-12-30 | 2022-12-28 | 26.138 | 389 | +0 | 0.00% | 10,168 |
| 2022-12-29 | 2022-12-23 | 25.726 | 389 | +0 | 0.00% | 10,007 |
| 2022-12-28 | 2022-12-22 | 26.086 | 389 | +0 | 0.00% | 10,148 |
| 2022-12-23 | 2022-12-21 | 25.881 | 389 | +0 | 0.00% | 10,068 |
| 2022-12-22 | 2022-12-20 | 25.932 | 389 | +0 | 0.00% | 10,088 |
| 2022-12-21 | 2022-12-19 | 25.623 | 389 | +0 | 0.00% | 9,967 |
| 2022-12-20 | 2022-12-16 | 26.652 | 389 | +0 | 0.00% | 10,368 |
| 2022-12-19 | 2022-12-15 | 26.395 | 389 | +0 | 0.00% | 10,268 |
| 2022-12-16 | 2022-12-14 | 26.704 | 389 | +0 | 0.00% | 10,388 |
| 2022-12-15 | 2022-12-13 | 27.321 | 389 | +0 | 0.00% | 10,628 |
| 2022-12-14 | 2022-12-12 | 26.189 | 389 | +0 | 0.00% | 10,188 |
| 2022-12-13 | 2022-12-09 | 27.064 | 389 | +0 | 0.00% | 10,528 |
| 2022-12-12 | 2022-12-08 | 26.601 | 389 | +0 | 0.00% | 10,348 |
| 2022-12-09 | 2022-12-07 | 24.183 | 389 | +0 | 0.00% | 9,407 |
| 2022-12-08 | 2022-12-06 | 25.417 | 389 | +0 | 0.00% | 9,887 |
| 2022-12-07 | 2022-12-05 | 25.006 | 389 | +0 | 0.00% | 9,727 |
| 2022-12-06 | 2022-12-02 | 21.970 | 389 | +0 | 0.00% | 8,546 |
| 2022-12-05 | 2022-12-01 | 22.073 | 389 | +0 | 0.00% | 8,586 |
| 2022-12-02 | 2022-11-30 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2022-12-01 | 2022-11-29 | 20.457 | 389 | +0 | 0.00% | 7,958 |
| 2022-11-30 | 2022-11-28 | 19.346 | 389 | +0 | 0.00% | 7,526 |
| 2022-11-29 | 2022-11-25 | 17.844 | 389 | +0 | 0.00% | 6,941 |
| 2022-11-28 | 2022-11-24 | 18.564 | 389 | +0 | 0.00% | 7,221 |
| 2022-11-25 | 2022-11-23 | 18.235 | 389 | +0 | 0.00% | 7,093 |
| 2022-11-24 | 2022-11-22 | 18.317 | 389 | +0 | 0.00% | 7,125 |
| 2022-11-23 | 2022-11-21 | 18.626 | 389 | +0 | 0.00% | 7,245 |
| 2022-11-22 | 2022-11-18 | 20.190 | 389 | +0 | 0.00% | 7,854 |
| 2022-11-21 | 2022-11-17 | 20.540 | 389 | +0 | 0.00% | 7,990 |
| 2022-11-18 | 2022-11-16 | 20.581 | 389 | +0 | 0.00% | 8,006 |
| 2022-11-17 | 2022-11-15 | 20.457 | 389 | +0 | 0.00% | 7,958 |
| 2022-11-16 | 2022-11-14 | 19.284 | 389 | +0 | 0.00% | 7,502 |
| 2022-11-15 | 2022-11-11 | 19.284 | 389 | +0 | 0.00% | 7,502 |
| 2022-11-14 | 2022-11-10 | 17.288 | 389 | +0 | 0.00% | 6,725 |
| 2022-11-11 | 2022-11-09 | 17.658 | 389 | +0 | 0.00% | 6,869 |
| 2022-11-10 | 2022-11-08 | 18.173 | 389 | +0 | 0.00% | 7,069 |
| 2022-11-09 | 2022-11-07 | 17.535 | 389 | +0 | 0.00% | 6,821 |
| 2022-11-08 | 2022-11-04 | 17.391 | 389 | +0 | 0.00% | 6,765 |
| 2022-11-07 | 2022-11-03 | 16.671 | 389 | +0 | 0.00% | 6,485 |
| 2022-11-04 | 2022-11-02 | 17.617 | 389 | +0 | 0.00% | 6,853 |
| 2022-11-03 | 2022-11-01 | 15.724 | 389 | +0 | 0.00% | 6,117 |
| 2022-11-02 | 2022-10-31 | 14.098 | 389 | +0 | 0.00% | 5,484 |
| 2022-11-01 | 2022-10-28 | 13.501 | 389 | +0 | 0.00% | 5,252 |
| 2022-10-31 | 2022-10-27 | 14.530 | 389 | +0 | 0.00% | 5,652 |
| 2022-10-28 | 2022-10-26 | 14.448 | 389 | +0 | 0.00% | 5,620 |
| 2022-10-27 | 2022-10-25 | 14.119 | 389 | +0 | 0.00% | 5,492 |
| 2022-10-26 | 2022-10-24 | 14.407 | 389 | +0 | 0.00% | 5,604 |
| 2022-10-25 | 2022-10-21 | 15.292 | 389 | +0 | 0.00% | 5,948 |
| 2022-10-24 | 2022-10-20 | 15.518 | 389 | +0 | 0.00% | 6,037 |
| 2022-10-21 | 2022-10-19 | 15.744 | 389 | +0 | 0.00% | 6,125 |
| 2022-10-20 | 2022-10-18 | 16.650 | 389 | +0 | 0.00% | 6,477 |
| 2022-10-19 | 2022-10-17 | 16.465 | 389 | +0 | 0.00% | 6,405 |
| 2022-10-18 | 2022-10-14 | 16.712 | 389 | +0 | 0.00% | 6,501 |
| 2022-10-17 | 2022-10-13 | 17.226 | 389 | +0 | 0.00% | 6,701 |
| 2022-10-14 | 2022-10-12 | 18.626 | 389 | +0 | 0.00% | 7,245 |
| 2022-10-13 | 2022-10-11 | 19.367 | 389 | +0 | 0.00% | 7,534 |
| 2022-10-12 | 2022-10-10 | 20.231 | 389 | +0 | 0.00% | 7,870 |
| 2022-10-11 | 2022-10-07 | 22.279 | 389 | +0 | 0.00% | 8,666 |
| 2022-10-10 | 2022-10-06 | 21.867 | 389 | +0 | 0.00% | 8,506 |
| 2022-10-07 | 2022-10-05 | 21.661 | 389 | +0 | 0.00% | 8,426 |
| 2022-10-06 | 2022-10-03 | 20.540 | 389 | +0 | 0.00% | 7,990 |
| 2022-10-05 | 2022-09-30 | 20.272 | 389 | +0 | 0.00% | 7,886 |
| 2022-10-03 | 2022-09-29 | 20.396 | 389 | +0 | 0.00% | 7,934 |
| 2022-09-30 | 2022-09-28 | 20.941 | 389 | +0 | 0.00% | 8,146 |
| 2022-09-29 | 2022-09-27 | 21.661 | 389 | +0 | 0.00% | 8,426 |
| 2022-09-28 | 2022-09-26 | 20.993 | 389 | +0 | 0.00% | 8,166 |
| 2022-09-27 | 2022-09-23 | 18.152 | 389 | +0 | 0.00% | 7,061 |
| 2022-09-26 | 2022-09-22 | 18.914 | 389 | +0 | 0.00% | 7,358 |
| 2022-09-23 | 2022-09-21 | 19.449 | 389 | +0 | 0.00% | 7,566 |
| 2022-09-22 | 2022-09-20 | 19.840 | 389 | +0 | 0.00% | 7,718 |
| 2022-09-21 | 2022-09-19 | 18.420 | 389 | +0 | 0.00% | 7,165 |
| 2022-09-20 | 2022-09-16 | 18.523 | 389 | +0 | 0.00% | 7,205 |
| 2022-09-19 | 2022-09-15 | 17.844 | 389 | +0 | 0.00% | 6,941 |
| 2022-09-16 | 2022-09-14 | 18.214 | 389 | +0 | 0.00% | 7,085 |
| 2022-09-15 | 2022-09-13 | 18.194 | 389 | +0 | 0.00% | 7,077 |
| 2022-09-14 | 2022-09-09 | 17.782 | 389 | +0 | 0.00% | 6,917 |
| 2022-09-13 | 2022-09-08 | 17.165 | 389 | +0 | 0.00% | 6,677 |
| 2022-09-09 | 2022-09-07 | 17.391 | 389 | +0 | 0.00% | 6,765 |
| 2022-09-08 | 2022-09-06 | 17.350 | 389 | +0 | 0.00% | 6,749 |
| 2022-09-07 | 2022-09-05 | 17.185 | 389 | +0 | 0.00% | 6,685 |
| 2022-09-06 | 2022-09-02 | 17.741 | 389 | +0 | 0.00% | 6,901 |
| 2022-09-05 | 2022-09-01 | 17.658 | 389 | +0 | 0.00% | 6,869 |
| 2022-09-02 | 2022-08-31 | 18.214 | 389 | +0 | 0.00% | 7,085 |
| 2022-09-01 | 2022-08-30 | 17.700 | 389 | +0 | 0.00% | 6,885 |
| 2022-08-31 | 2022-08-29 | 17.453 | 389 | +0 | 0.00% | 6,789 |
| 2022-08-30 | 2022-08-26 | 17.535 | 389 | +0 | 0.00% | 6,821 |
| 2022-08-29 | 2022-08-25 | 17.288 | 389 | +0 | 0.00% | 6,725 |
| 2022-08-26 | 2022-08-24 | 16.650 | 389 | +0 | 0.00% | 6,477 |
| 2022-08-25 | 2022-08-23 | 16.938 | 389 | +0 | 0.00% | 6,589 |
| 2022-08-24 | 2022-08-22 | 17.226 | 389 | +0 | 0.00% | 6,701 |
| 2022-08-23 | 2022-08-19 | 17.288 | 389 | +0 | 0.00% | 6,725 |
| 2022-08-22 | 2022-08-18 | 17.432 | 389 | +0 | 0.00% | 6,781 |
| 2022-08-19 | 2022-08-17 | 17.967 | 389 | +0 | 0.00% | 6,989 |
| 2022-08-18 | 2022-08-16 | 18.050 | 389 | +0 | 0.00% | 7,021 |
| 2022-08-17 | 2022-08-15 | 18.317 | 389 | +0 | 0.00% | 7,125 |
| 2022-08-16 | 2022-08-12 | 18.317 | 389 | +0 | 0.00% | 7,125 |
| 2022-08-15 | 2022-08-11 | 18.399 | 389 | +0 | 0.00% | 7,157 |
| 2022-08-12 | 2022-08-10 | 17.988 | 389 | +0 | 0.00% | 6,997 |
| 2022-08-11 | 2022-08-09 | 18.152 | 389 | +0 | 0.00% | 7,061 |
| 2022-08-10 | 2022-08-08 | 18.276 | 389 | +0 | 0.00% | 7,109 |
| 2022-08-09 | 2022-08-05 | 18.523 | 389 | +0 | 0.00% | 7,205 |
| 2022-08-08 | 2022-08-04 | 18.770 | 389 | +0 | 0.00% | 7,301 |
| 2022-08-05 | 2022-08-03 | 18.832 | 389 | +0 | 0.00% | 7,325 |
| 2022-08-04 | 2022-08-02 | 18.235 | 389 | +0 | 0.00% | 7,093 |
| 2022-08-03 | 2022-08-01 | 18.996 | 389 | +0 | 0.00% | 7,390 |
| 2022-08-02 | 2022-07-29 | 18.934 | 389 | +0 | 0.00% | 7,366 |
| 2022-08-01 | 2022-07-28 | 19.387 | 389 | +0 | 0.00% | 7,542 |
| 2022-07-29 | 2022-07-27 | 19.037 | 389 | +0 | 0.00% | 7,406 |
| 2022-07-28 | 2022-07-26 | 19.243 | 389 | +0 | 0.00% | 7,486 |
| 2022-07-27 | 2022-07-25 | 18.399 | 389 | +0 | 0.00% | 7,157 |
| 2022-07-26 | 2022-07-22 | 18.379 | 389 | +0 | 0.00% | 7,149 |
| 2022-07-25 | 2022-07-21 | 17.700 | 389 | +0 | 0.00% | 6,885 |
| 2022-07-22 | 2022-07-20 | 18.008 | 389 | +0 | 0.00% | 7,005 |
| 2022-07-21 | 2022-07-19 | 17.782 | 389 | +0 | 0.00% | 6,917 |
| 2022-07-20 | 2022-07-18 | 17.803 | 389 | +0 | 0.00% | 6,925 |
| 2022-07-19 | 2022-07-15 | 17.576 | 389 | +0 | 0.00% | 6,837 |
| 2022-07-18 | 2022-07-14 | 18.008 | 389 | +0 | 0.00% | 7,005 |
| 2022-07-15 | 2022-07-13 | 17.823 | 389 | +0 | 0.00% | 6,933 |
| 2022-07-14 | 2022-07-12 | 17.370 | 389 | +0 | 0.00% | 6,757 |
| 2022-07-13 | 2022-07-11 | 17.638 | 389 | +0 | 0.00% | 6,861 |
| 2022-07-12 | 2022-07-08 | 19.202 | 389 | +0 | 0.00% | 7,470 |
| 2022-07-11 | 2022-07-07 | 18.852 | 389 | +0 | 0.00% | 7,333 |
| 2022-07-08 | 2022-07-06 | 18.399 | 389 | +0 | 0.00% | 7,157 |
| 2022-07-07 | 2022-07-05 | 18.605 | 389 | +0 | 0.00% | 7,237 |
| 2022-07-06 | 2022-07-04 | 18.667 | 389 | +0 | 0.00% | 7,261 |
| 2022-07-05 | 2022-06-30 | 19.264 | 389 | +0 | 0.00% | 7,494 |
| 2022-07-04 | 2022-06-29 | 18.852 | 389 | +0 | 0.00% | 7,333 |
| 2022-06-30 | 2022-06-28 | 18.729 | 389 | +0 | 0.00% | 7,285 |
| 2022-06-29 | 2022-06-27 | 16.773 | 389 | +0 | 0.00% | 6,525 |
| 2022-06-28 | 2022-06-24 | 15.539 | 389 | +0 | 0.00% | 6,045 |
| 2022-06-27 | 2022-06-23 | 15.045 | 389 | +0 | 0.00% | 5,852 |
| 2022-06-24 | 2022-06-22 | 14.962 | 389 | +0 | 0.00% | 5,820 |
| 2022-06-23 | 2022-06-21 | 15.148 | 389 | +0 | 0.00% | 5,892 |
| 2022-06-22 | 2022-06-20 | 15.004 | 389 | +0 | 0.00% | 5,836 |
| 2022-06-21 | 2022-06-17 | 15.333 | 389 | +0 | 0.00% | 5,964 |
| 2022-06-20 | 2022-06-16 | 15.662 | 389 | +0 | 0.00% | 6,093 |
| 2022-06-17 | 2022-06-15 | 15.662 | 389 | +0 | 0.00% | 6,093 |
| 2022-06-16 | 2022-06-14 | 15.477 | 389 | +0 | 0.00% | 6,021 |
| 2022-06-15 | 2022-06-13 | 15.559 | 389 | +0 | 0.00% | 6,053 |
| 2022-06-14 | 2022-06-10 | 16.527 | 389 | +0 | 0.00% | 6,429 |
| 2022-06-13 | 2022-06-09 | 16.547 | 389 | +0 | 0.00% | 6,437 |
| 2022-06-10 | 2022-06-08 | 16.959 | 389 | +0 | 0.00% | 6,597 |
| 2022-06-09 | 2022-06-07 | 16.156 | 389 | +0 | 0.00% | 6,285 |
| 2022-06-08 | 2022-06-06 | 16.094 | 389 | +0 | 0.00% | 6,261 |
| 2022-06-07 | 2022-06-02 | 15.148 | 389 | +0 | 0.00% | 5,892 |
| 2022-06-06 | 2022-06-01 | 15.374 | 389 | +0 | 0.00% | 5,980 |
| 2022-06-02 | 2022-05-31 | 15.436 | 389 | +0 | 0.00% | 6,004 |
| 2022-06-01 | 2022-05-30 | 15.250 | 389 | +0 | 0.00% | 5,932 |
| 2022-05-31 | 2022-05-27 | 14.612 | 389 | +0 | 0.00% | 5,684 |
| 2022-05-30 | 2022-05-26 | 14.263 | 389 | +0 | 0.00% | 5,548 |
| 2022-05-27 | 2022-05-25 | 14.386 | 389 | +0 | 0.00% | 5,596 |
| 2022-05-26 | 2022-05-24 | 14.407 | 389 | +0 | 0.00% | 5,604 |
| 2022-05-25 | 2022-05-23 | 15.580 | 389 | +0 | 0.00% | 6,061 |
| 2022-05-24 | 2022-05-20 | 15.744 | 389 | +0 | 0.00% | 6,125 |
| 2022-05-23 | 2022-05-19 | 15.518 | 389 | +0 | 0.00% | 6,037 |
| 2022-05-20 | 2022-05-18 | 16.382 | 389 | +0 | 0.00% | 6,373 |
| 2022-05-19 | 2022-05-17 | 16.382 | 389 | +0 | 0.00% | 6,373 |
| 2022-05-18 | 2022-05-16 | 16.135 | 389 | +0 | 0.00% | 6,277 |
| 2022-05-17 | 2022-05-13 | 16.218 | 389 | +0 | 0.00% | 6,309 |
| 2022-05-16 | 2022-05-12 | 15.827 | 389 | +0 | 0.00% | 6,157 |
| 2022-05-13 | 2022-05-11 | 16.156 | 389 | +0 | 0.00% | 6,285 |
| 2022-05-12 | 2022-05-10 | 15.806 | 389 | +0 | 0.00% | 6,149 |
| 2022-05-11 | 2022-05-06 | 16.979 | 389 | +0 | 0.00% | 6,605 |
| 2022-05-10 | 2022-05-05 | 17.947 | 389 | +0 | 0.00% | 6,981 |
| 2022-05-06 | 2022-05-04 | 18.523 | 389 | +0 | 0.00% | 7,205 |
| 2022-05-05 | 2022-05-03 | 18.646 | 389 | +0 | 0.00% | 7,253 |
| 2022-05-04 | 2022-04-29 | 18.152 | 389 | +0 | 0.00% | 7,061 |
| 2022-05-03 | 2022-04-28 | 17.370 | 389 | +0 | 0.00% | 6,757 |
| 2022-04-29 | 2022-04-27 | 17.720 | 389 | +0 | 0.00% | 6,893 |
| 2022-04-28 | 2022-04-26 | 17.247 | 389 | +0 | 0.00% | 6,709 |
| 2022-04-27 | 2022-04-25 | 16.979 | 389 | +0 | 0.00% | 6,605 |
| 2022-04-26 | 2022-04-22 | 17.967 | 389 | +0 | 0.00% | 6,989 |
| 2022-04-25 | 2022-04-21 | 18.235 | 389 | +0 | 0.00% | 7,093 |
| 2022-04-22 | 2022-04-20 | 19.346 | 389 | +0 | 0.00% | 7,526 |
| 2022-04-21 | 2022-04-19 | 18.832 | 389 | +0 | 0.00% | 7,325 |
| 2022-04-20 | 2022-04-14 | 19.593 | 389 | +0 | 0.00% | 7,622 |
| 2022-04-19 | 2022-04-13 | 18.688 | 389 | +0 | 0.00% | 7,269 |
| 2022-04-14 | 2022-04-12 | 18.399 | 389 | +0 | 0.00% | 7,157 |
| 2022-04-13 | 2022-04-11 | 17.700 | 389 | +0 | 0.00% | 6,885 |
| 2022-04-12 | 2022-04-08 | 18.317 | 389 | +0 | 0.00% | 7,125 |
| 2022-04-11 | 2022-04-07 | 18.729 | 389 | +0 | 0.00% | 7,285 |
| 2022-04-08 | 2022-04-06 | 19.346 | 389 | +0 | 0.00% | 7,526 |
| 2022-04-07 | 2022-04-04 | 19.881 | 389 | +0 | 0.00% | 7,734 |
| 2022-04-06 | 2022-04-01 | 19.387 | 389 | +0 | 0.00% | 7,542 |
| 2022-04-04 | 2022-03-31 | 19.531 | 389 | +0 | 0.00% | 7,598 |
| 2022-04-01 | 2022-03-30 | 19.881 | 389 | +0 | 0.00% | 7,734 |
| 2022-03-31 | 2022-03-29 | 18.914 | 389 | +0 | 0.00% | 7,358 |
| 2022-03-30 | 2022-03-28 | 18.441 | 389 | +0 | 0.00% | 7,173 |
| 2022-03-29 | 2022-03-25 | 18.379 | 389 | +0 | 0.00% | 7,149 |
| 2022-03-28 | 2022-03-24 | 18.626 | 389 | +0 | 0.00% | 7,245 |
| 2022-03-25 | 2022-03-23 | 18.832 | 389 | +0 | 0.00% | 7,325 |
| 2022-03-24 | 2022-03-22 | 19.058 | 389 | +0 | 0.00% | 7,414 |
| 2022-03-23 | 2022-03-21 | 18.770 | 389 | +0 | 0.00% | 7,301 |
| 2022-03-22 | 2022-03-18 | 19.284 | 389 | +0 | 0.00% | 7,502 |
| 2022-03-21 | 2022-03-17 | 18.502 | 389 | +0 | 0.00% | 7,197 |
| 2022-03-18 | 2022-03-16 | 16.650 | 389 | +0 | 0.00% | 6,477 |
| 2022-03-17 | 2022-03-15 | 14.036 | 389 | +0 | 0.00% | 5,460 |
| 2022-03-16 | 2022-03-14 | 16.012 | 389 | +0 | 0.00% | 6,229 |
| 2022-03-15 | 2022-03-11 | 18.111 | 389 | +0 | 0.00% | 7,045 |
| 2022-03-14 | 2022-03-10 | 19.428 | 389 | +0 | 0.00% | 7,558 |
| 2022-03-11 | 2022-03-09 | 19.326 | 389 | +0 | 0.00% | 7,518 |
| 2022-03-10 | 2022-03-08 | 18.955 | 389 | +0 | 0.00% | 7,374 |
| 2022-03-09 | 2022-03-07 | 18.955 | 389 | +0 | 0.00% | 7,374 |
| 2022-03-08 | 2022-03-04 | 20.457 | 389 | +0 | 0.00% | 7,958 |
| 2022-03-07 | 2022-03-03 | 21.507 | 389 | +0 | 0.00% | 8,366 |
| 2022-03-04 | 2022-03-02 | 21.044 | 389 | +0 | 0.00% | 8,186 |
| 2022-03-03 | 2022-03-01 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2022-03-02 | 2022-02-28 | 21.044 | 389 | +0 | 0.00% | 8,186 |
| 2022-03-01 | 2022-02-25 | 21.867 | 389 | +0 | 0.00% | 8,506 |
| 2022-02-28 | 2022-02-24 | 22.073 | 389 | +0 | 0.00% | 8,586 |
| 2022-02-25 | 2022-02-23 | 23.514 | 389 | +0 | 0.00% | 9,147 |
| 2022-02-24 | 2022-02-22 | 23.720 | 389 | +0 | 0.00% | 9,227 |
| 2022-02-23 | 2022-02-21 | 24.337 | 389 | +0 | 0.00% | 9,467 |
| 2022-02-22 | 2022-02-18 | 24.749 | 389 | +0 | 0.00% | 9,627 |
| 2022-02-21 | 2022-02-17 | 24.697 | 389 | +0 | 0.00% | 9,607 |
| 2022-02-18 | 2022-02-16 | 24.234 | 389 | +0 | 0.00% | 9,427 |
| 2022-02-17 | 2022-02-15 | 22.691 | 389 | +0 | 0.00% | 8,827 |
| 2022-02-16 | 2022-02-14 | 22.639 | 389 | +0 | 0.00% | 8,807 |
| 2022-02-15 | 2022-02-11 | 23.462 | 389 | +0 | 0.00% | 9,127 |
| 2022-02-14 | 2022-02-10 | 23.565 | 389 | +0 | 0.00% | 9,167 |
| 2022-02-11 | 2022-02-09 | 23.617 | 389 | +0 | 0.00% | 9,187 |
| 2022-02-10 | 2022-02-08 | 23.874 | 389 | +0 | 0.00% | 9,287 |
| 2022-02-09 | 2022-02-07 | 23.205 | 389 | +0 | 0.00% | 9,027 |
| 2022-02-08 | 2022-02-04 | 22.999 | 389 | +0 | 0.00% | 8,947 |
| 2022-02-07 | 2022-01-31 | 22.073 | 389 | +0 | 0.00% | 8,586 |
| 2022-02-04 | 2022-01-27 | 21.919 | 389 | +0 | 0.00% | 8,526 |
| 2022-01-28 | 2022-01-26 | 21.816 | 389 | +0 | 0.00% | 8,486 |
| 2022-01-27 | 2022-01-25 | 21.404 | 389 | +0 | 0.00% | 8,326 |
| 2022-01-26 | 2022-01-24 | 22.073 | 389 | +0 | 0.00% | 8,586 |
| 2022-01-25 | 2022-01-21 | 22.382 | 389 | -1,166 | 0.00% | 8,707 |
| 2022-01-20 | 2022-01-18 | 20.993 | 1,555 | +1,166 | 0.00% | 32,643 |
| 2020-06-26 | 2020-06-23 | 31.901 | 389 | -19,435 | 0.00% | 12,409 |
| 2020-05-20 | 2020-05-18 | 31.180 | 19,824 | +9,718 | 0.00% | 618,116 |
| 2020-02-03 | 2020-01-30 | 39.516 | 10,106 | +263 | 0.00% | 399,348 |
| 2019-08-20 | 2019-08-16 | 36.927 | 9,843 | -1,893 | 0.00% | 363,475 |
| 2019-08-19 | 2019-08-15 | 36.293 | 11,736 | -1,893 | 0.00% | 425,939 |
| 2019-08-16 | 2019-08-14 | 35.659 | 13,629 | -5,679 | 0.00% | 486,002 |
| 2019-08-13 | 2019-08-09 | 36.927 | 19,308 | +18,929 | 0.00% | 712,992 |
| 2019-05-30 | 2019-05-28 | 40.157 | 379 | +11 | 0.00% | 15,220 |
| 2019-03-01 | 2019-02-27 | 43.201 | 368 | -368 | 0.00% | 15,898 |
| 2019-01-31 | 2019-01-29 | 41.429 | 736 | +20 | 0.00% | 30,492 |
| 2018-06-11 | 2018-06-07 | 50.195 | 716 | -359 | 0.00% | 35,940 |
| 2018-05-31 | 2018-05-29 | 54.713 | 1,075 | +23 | 0.00% | 58,816 |
| 2018-03-21 | 2018-03-19 | 51.461 | 1,052 | +351 | 0.00% | 54,137 |
| 2018-02-01 | 2018-01-30 | 53.919 | 701 | +15 | 0.00% | 37,797 |
| 2017-12-22 | 2017-12-20 | 47.448 | 686 | -343 | 0.00% | 32,550 |
| 2017-09-11 | 2017-09-07 | 43.659 | 1,029 | -687 | 0.00% | 44,926 |
| 2017-06-21 | 2017-06-19 | 43.368 | 1,716 | +687 | 0.00% | 74,420 |
| 2017-06-01 | 2017-05-29 | 42.211 | 1,029 | +28 | 0.00% | 43,435 |
| 2017-04-07 | 2017-04-05 | 44.309 | 1,001 | -8,339 | 0.00% | 44,353 |
| 2017-03-30 | 2017-03-28 | 43.470 | 9,340 | -333 | 0.00% | 406,007 |
| 2017-03-24 | 2017-03-22 | 42.031 | 9,673 | +1,667 | 0.00% | 406,563 |
| 2017-03-23 | 2017-03-21 | 42.330 | 8,006 | +1,668 | 0.00% | 338,898 |
| 2017-03-21 | 2017-03-17 | 42.091 | 6,338 | +3,336 | 0.00% | 266,770 |
| 2017-03-03 | 2017-03-01 | 40.352 | 3,002 | -6,671 | 0.00% | 121,136 |
| 2017-02-16 | 2017-02-14 | 39.692 | 9,673 | -1,001 | 0.00% | 383,944 |
| 2017-02-06 | 2017-02-02 | 41.444 | 10,674 | +312 | 0.00% | 442,374 |
| 2017-02-02 | 2017-01-27 | 42.618 | 10,362 | +972 | 0.00% | 441,603 |
| 2016-12-13 | 2016-12-09 | 42.679 | 9,390 | +323 | 0.00% | 400,759 |
| 2016-10-07 | 2016-10-05 | 43.112 | 9,067 | +1,619 | 0.00% | 390,894 |
| 2016-09-29 | 2016-09-27 | 41.135 | 7,448 | -971 | 0.00% | 306,375 |
| 2016-09-28 | 2016-09-26 | 39.900 | 8,419 | +2,590 | 0.00% | 335,917 |
| 2016-09-27 | 2016-09-23 | 41.259 | 5,829 | +1,619 | 0.00% | 240,497 |
| 2016-09-23 | 2016-09-21 | 42.309 | 4,210 | +648 | 0.00% | 178,120 |
| 2016-09-22 | 2016-09-20 | 41.876 | 3,562 | +972 | 0.00% | 149,164 |
| 2016-09-21 | 2016-09-19 | 42.371 | 2,590 | +1,619 | 0.00% | 109,740 |
| 2016-09-05 | 2016-09-01 | 40.085 | 971 | -1,619 | 0.00% | 38,923 |
| 2016-08-24 | 2016-08-22 | 38.294 | 2,590 | -1,620 | 0.00% | 99,182 |
| 2016-08-19 | 2016-08-17 | 39.282 | 4,210 | -1,619 | 0.00% | 165,378 |
| 2016-08-17 | 2016-08-15 | 39.282 | 5,829 | -3,238 | 0.00% | 228,976 |
| 2016-07-13 | 2016-07-11 | 31.500 | 9,067 | -1,619 | 0.00% | 285,610 |
| 2016-07-08 | 2016-07-06 | 30.635 | 10,686 | +1,619 | 0.00% | 327,368 |
| 2016-07-05 | 2016-06-30 | 32.056 | 9,067 | -1,619 | 0.00% | 290,650 |
| 2016-07-04 | 2016-06-29 | 31.253 | 10,686 | +1,619 | 0.00% | 333,968 |
| 2016-06-01 | 2016-05-30 | 37.770 | 9,067 | +305 | 0.00% | 342,464 |
| 2016-04-06 | 2016-04-01 | 38.473 | 8,762 | -15,648 | 0.00% | 337,103 |
| 2016-04-05 | 2016-03-31 | 40.391 | 24,410 | -2,816 | 0.00% | 985,935 |
| 2016-04-01 | 2016-03-30 | 40.582 | 27,226 | +626 | 0.00% | 1,104,895 |
| 2016-03-30 | 2016-03-24 | 38.473 | 26,600 | +7,823 | 0.00% | 1,023,391 |
| 2016-03-23 | 2016-03-21 | 39.368 | 18,777 | +939 | 0.00% | 739,214 |
| 2016-03-21 | 2016-03-17 | 37.579 | 17,838 | +1,565 | 0.00% | 670,327 |
| 2016-03-17 | 2016-03-15 | 37.259 | 16,273 | +1,565 | 0.00% | 606,317 |
| 2016-03-16 | 2016-03-14 | 37.195 | 14,708 | +2,190 | 0.00% | 547,066 |
| 2016-03-10 | 2016-03-08 | 35.150 | 12,518 | +939 | 0.00% | 440,008 |
| 2016-02-29 | 2016-02-25 | 33.425 | 11,579 | -1,565 | 0.00% | 387,022 |
| 2016-02-23 | 2016-02-19 | 34.191 | 13,144 | +1,565 | 0.00% | 449,412 |
| 2016-02-22 | 2016-02-18 | 35.278 | 11,579 | +1,565 | 0.00% | 408,483 |
| 2016-02-04 | 2016-02-02 | 35.553 | 10,014 | +383 | 0.00% | 356,028 |
| 2016-02-02 | 2016-01-29 | 35.619 | 9,631 | +1,505 | 0.00% | 343,051 |
| 2016-02-01 | 2016-01-28 | 34.822 | 8,126 | +1,505 | 0.00% | 282,964 |
| 2016-01-28 | 2016-01-26 | 30.635 | 6,621 | +1,505 | 0.00% | 202,837 |
| 2016-01-27 | 2016-01-25 | 31.300 | 5,116 | +1,504 | 0.00% | 160,131 |
| 2016-01-22 | 2016-01-20 | 28.841 | 3,612 | +301 | 0.00% | 104,174 |
| 2016-01-13 | 2016-01-11 | 29.639 | 3,311 | +301 | 0.00% | 98,133 |
| 2016-01-11 | 2016-01-07 | 31.366 | 3,010 | +301 | 0.00% | 94,413 |
| 2015-12-17 | 2015-12-15 | 33.094 | 2,709 | +903 | 0.00% | 89,652 |
| 2015-08-25 | 2015-08-21 | 39.208 | 1,806 | +903 | 0.00% | 70,810 |
| 2015-07-31 | 2015-07-29 | 43.793 | 903 | -7,524 | 0.00% | 39,545 |
| 2015-07-29 | 2015-07-27 | 43.262 | 8,427 | +7,524 | 0.00% | 364,566 |
| 2015-07-27 | 2015-07-23 | 44.325 | 903 | -5,116 | 0.00% | 40,025 |
| 2015-06-30 | 2015-06-26 | 37.148 | 6,019 | +1,505 | 0.00% | 223,593 |
| 2015-06-24 | 2015-06-22 | 38.344 | 4,514 | +1,203 | 0.00% | 173,085 |
| 2015-06-22 | 2015-06-18 | 41.041 | 3,311 | +111 | 0.00% | 135,888 |
| 2015-06-01 | 2015-05-28 | 41.935 | 3,200 | +2,327 | 0.00% | 134,192 |
| 2015-02-10 | 2015-02-06 | 54.131 | 873 | +23 | 0.00% | 47,256 |
| 2014-09-22 | 2014-09-18 | 60.835 | 850 | -567 | 0.00% | 51,710 |
| 2014-09-18 | 2014-09-16 | 62.388 | 1,417 | -567 | 0.00% | 88,404 |
| 2014-09-16 | 2014-09-12 | 65.846 | 1,984 | -283 | 0.00% | 130,639 |
| 2014-09-03 | 2014-09-01 | 69.022 | 2,267 | +283 | 0.00% | 156,473 |
| 2014-09-02 | 2014-08-29 | 71.281 | 1,984 | +284 | 0.00% | 141,421 |
| 2014-08-18 | 2014-08-14 | 75.021 | 1,700 | -850 | 0.00% | 127,536 |
| 2014-08-12 | 2014-08-08 | 73.468 | 2,550 | +283 | 0.00% | 187,344 |
| 2014-08-11 | 2014-08-07 | 73.892 | 2,267 | +567 | 0.00% | 167,513 |
| 2014-08-04 | 2014-07-31 | 81.373 | 1,700 | -850 | 0.00% | 138,334 |
| 2014-07-18 | 2014-07-16 | 79.679 | 2,550 | +283 | 0.00% | 203,181 |
| 2014-07-17 | 2014-07-15 | 80.808 | 2,267 | +567 | 0.00% | 183,192 |
| 2014-07-16 | 2014-07-14 | 80.526 | 1,700 | -567 | 0.00% | 136,894 |
| 2014-07-08 | 2014-07-04 | 86.313 | 2,267 | +567 | 0.00% | 195,672 |
| 2014-07-07 | 2014-07-03 | 84.266 | 1,700 | -850 | 0.00% | 143,253 |
| 2014-06-30 | 2014-06-26 | 80.738 | 2,550 | +850 | 0.00% | 205,881 |
| 2014-06-18 | 2014-06-16 | 76.009 | 1,700 | -1,134 | 0.00% | 129,215 |
| 2014-06-13 | 2014-06-11 | 75.797 | 2,834 | +1,134 | 0.00% | 214,810 |
| 2014-06-12 | 2014-06-10 | 73.186 | 1,700 | -567 | 0.00% | 124,416 |
| 2014-06-11 | 2014-06-09 | 74.668 | 2,267 | -567 | 0.00% | 169,273 |
| 2014-06-05 | 2014-06-03 | 79.856 | 2,834 | +44 | 0.00% | 226,311 |
| 2014-04-03 | 2014-04-01 | 91.038 | 2,790 | +558 | 0.00% | 253,996 |
| 2014-03-28 | 2014-03-26 | 84.443 | 2,232 | -279 | 0.00% | 188,477 |
| 2014-03-12 | 2014-03-10 | 90.321 | 2,511 | -837 | 0.00% | 226,797 |
| 2014-03-10 | 2014-03-06 | 94.981 | 3,348 | +279 | 0.00% | 317,996 |
| 2014-03-03 | 2014-02-27 | 93.690 | 3,069 | +558 | 0.00% | 287,536 |
| 2014-02-27 | 2014-02-25 | 88.959 | 2,511 | +837 | 0.00% | 223,377 |
| 2014-02-19 | 2014-02-17 | 82.436 | 1,674 | -558 | 0.00% | 137,998 |
| 2014-02-13 | 2014-02-11 | 82.579 | 2,232 | +558 | 0.00% | 184,317 |
| 2014-02-11 | 2014-02-07 | 87.334 | 1,674 | +47 | 0.00% | 146,198 |
| 2014-01-14 | 2014-01-10 | 94.342 | 1,627 | -542 | 0.00% | 153,494 |
| 2014-01-09 | 2014-01-07 | 96.628 | 2,169 | +542 | 0.00% | 209,587 |
| 2014-01-08 | 2014-01-06 | 93.383 | 1,627 | -271 | 0.00% | 151,934 |
| 2014-01-02 | 2013-12-27 | 91.539 | 1,898 | -542 | 0.00% | 173,741 |
| 2013-12-05 | 2013-12-03 | 89.990 | 2,440 | +271 | 0.00% | 219,575 |
| 2013-11-20 | 2013-11-18 | 86.154 | 2,169 | -814 | 0.00% | 186,868 |
| 2013-11-01 | 2013-10-30 | 83.130 | 2,983 | +814 | 0.00% | 247,976 |
| 2013-10-22 | 2013-10-18 | 85.564 | 2,169 | +542 | 0.00% | 185,588 |
| 2013-10-21 | 2013-10-17 | 78.335 | 1,627 | -542 | 0.00% | 127,452 |
| 2013-10-08 | 2013-10-04 | 74.205 | 2,169 | -271 | 0.00% | 160,950 |
| 2013-10-07 | 2013-10-03 | 74.647 | 2,440 | +813 | 0.00% | 182,139 |
| 2013-06-05 | 2013-06-03 | 61.985 | 1,627 | +26 | 0.00% | 100,849 |
| 2013-05-03 | 2013-04-30 | 61.010 | 1,601 | -1,067 | 0.00% | 97,677 |
| 2013-04-30 | 2013-04-26 | 63.933 | 2,668 | +1,067 | 0.00% | 170,574 |
| 2013-02-14 | 2013-02-07 | 55.130 | 1,601 | +29 | 0.00% | 88,262 |
| 2013-01-30 | 2013-01-28 | 57.344 | 1,572 | -1,309 | 0.00% | 90,145 |
| 2012-08-29 | 2012-08-27 | 41.385 | 2,881 | -1,310 | 0.00% | 119,231 |
| 2012-08-21 | 2012-08-17 | 40.927 | 4,191 | -1,571 | 0.00% | 171,526 |
| 2012-08-13 | 2012-08-09 | 38.866 | 5,762 | -1,834 | 0.00% | 223,943 |
| 2012-08-08 | 2012-08-06 | 36.040 | 7,596 | -1,571 | 0.00% | 273,763 |
| 2012-07-30 | 2012-07-26 | 32.299 | 9,167 | -1,310 | 0.00% | 296,084 |
| 2012-06-28 | 2012-06-26 | 34.666 | 10,477 | +1,571 | 0.00% | 363,195 |
| 2012-06-27 | 2012-06-25 | 36.804 | 8,906 | +3,406 | 0.00% | 327,776 |
| 2012-06-06 | 2012-06-04 | 39.129 | 5,500 | +122 | 0.00% | 215,211 |
| 2012-05-28 | 2012-05-24 | 39.988 | 5,378 | -512 | 0.00% | 215,058 |
| 2012-05-25 | 2012-05-23 | 39.676 | 5,890 | -768 | 0.00% | 233,692 |
| 2012-05-21 | 2012-05-17 | 42.175 | 6,658 | -512 | 0.00% | 280,803 |
| 2012-05-18 | 2012-05-16 | 40.848 | 7,170 | -768 | 0.00% | 292,877 |
| 2012-05-11 | 2012-05-09 | 44.831 | 7,938 | +512 | 0.00% | 355,866 |
| 2012-05-10 | 2012-05-08 | 46.002 | 7,426 | -3,841 | 0.00% | 341,613 |
| 2012-05-09 | 2012-05-07 | 45.377 | 11,267 | +3,329 | 0.00% | 511,268 |
| 2012-04-23 | 2012-04-19 | 51.079 | 7,938 | +1,280 | 0.00% | 405,465 |
| 2012-04-05 | 2012-04-02 | 48.423 | 6,658 | -1,280 | 0.00% | 322,403 |
| 2012-03-20 | 2012-03-16 | 49.048 | 7,938 | +1,280 | 0.00% | 389,345 |
| 2012-02-13 | 2012-02-09 | 45.769 | 6,658 | +137 | 0.00% | 304,728 |
| 2012-02-09 | 2012-02-07 | 45.609 | 6,521 | +1,254 | 0.00% | 297,418 |
| 2012-02-08 | 2012-02-06 | 45.689 | 5,267 | +2,508 | 0.00% | 240,644 |
| 2012-02-07 | 2012-02-03 | 45.051 | 2,759 | +2,508 | 0.00% | 124,296 |
| 2012-01-30 | 2012-01-26 | 42.978 | 251 | -1,254 | 0.00% | 10,787 |
| 2011-10-19 | 2011-10-17 | 34.287 | 1,505 | -3,010 | 0.00% | 51,601 |
| 2011-09-28 | 2011-09-26 | 31.257 | 4,515 | -2,006 | 0.00% | 141,124 |
| 2011-09-27 | 2011-09-23 | 32.931 | 6,521 | +2,006 | 0.00% | 214,744 |
| 2011-09-14 | 2011-09-09 | 39.071 | 4,515 | -3,261 | 0.00% | 176,405 |
| 2011-09-01 | 2011-08-30 | 37.077 | 7,776 | -3,260 | 0.00% | 288,314 |
| 2011-08-25 | 2011-08-23 | 33.888 | 11,036 | +3,260 | 0.00% | 373,988 |
| 2011-08-19 | 2011-08-17 | 39.629 | 7,776 | -3,260 | 0.00% | 308,155 |
| 2011-08-11 | 2011-08-09 | 35.244 | 11,036 | +3,260 | 0.00% | 388,948 |
| 2011-08-03 | 2011-08-01 | 39.549 | 7,776 | -6,270 | 0.00% | 307,535 |
| 2011-07-29 | 2011-07-27 | 37.317 | 14,046 | -251 | 0.00% | 524,150 |
| 2011-02-09 | 2011-02-07 | 29.534 | 14,297 | +12,541 | 0.00% | 422,253 |
| 2010-09-30 | 2010-09-28 | 21.306 | 1,756 | +1,254 | 0.00% | 37,413 |
| 2010-09-20 | 2010-09-16 | 20.317 | 502 | -6,270 | 0.00% | 10,199 |
| 2010-09-06 | 2010-09-02 | 19.807 | 6,772 | -3,763 | 0.00% | 134,130 |
| 2010-08-23 | 2010-08-19 | 19.456 | 10,535 | -6,270 | 0.00% | 204,966 |
| 2010-05-11 | 2010-05-07 | 18.116 | 16,805 | +3,762 | 0.00% | 304,442 |
| 2010-05-07 | 2010-05-05 | 19.137 | 13,043 | +6,271 | 0.00% | 249,601 |
| 2010-03-15 | 2010-03-11 | 17.446 | 6,772 | -251 | 0.00% | 118,147 |
| 2010-02-10 | 2010-02-08 | 17.096 | 7,023 | -2,258 | 0.00% | 120,062 |
| 2010-01-08 | 2010-01-06 | 18.020 | 9,281 | -6,772 | 0.00% | 167,248 |
| 2009-12-03 | 2009-12-01 | 15.214 | 16,053 | -251 | 0.00% | 244,226 |
| 2009-12-02 | 2009-11-30 | 14.863 | 16,304 | 0.00% | 242,325 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy