History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 8,800 | +0 | 0.00% | 177,232 |
| 2025-10-13 | 2025-10-09 | 21.320 | 8,800 | +0 | 0.00% | 187,616 |
| 2025-10-10 | 2025-10-08 | 21.100 | 8,800 | +0 | 0.00% | 185,680 |
| 2025-10-09 | 2025-10-06 | 20.760 | 8,800 | +0 | 0.00% | 182,688 |
| 2025-10-08 | 2025-10-03 | 21.280 | 8,800 | +0 | 0.00% | 187,264 |
| 2025-10-06 | 2025-10-02 | 21.780 | 8,800 | +0 | 0.00% | 191,664 |
| 2025-10-03 | 2025-09-30 | 21.700 | 8,800 | +0 | 0.00% | 190,960 |
| 2025-10-02 | 2025-09-29 | 22.200 | 8,800 | +0 | 0.00% | 195,360 |
| 2025-09-30 | 2025-09-26 | 21.220 | 8,800 | +0 | 0.00% | 186,736 |
| 2025-09-29 | 2025-09-25 | 21.340 | 8,800 | +0 | 0.00% | 187,792 |
| 2025-09-26 | 2025-09-24 | 21.060 | 8,800 | +0 | 0.00% | 185,328 |
| 2025-09-25 | 2025-09-23 | 20.800 | 8,800 | +0 | 0.00% | 183,040 |
| 2025-09-24 | 2025-09-22 | 21.080 | 8,800 | +0 | 0.00% | 185,504 |
| 2025-09-23 | 2025-09-19 | 21.600 | 8,800 | +0 | 0.00% | 190,080 |
| 2025-09-22 | 2025-09-18 | 20.340 | 8,800 | +0 | 0.00% | 178,992 |
| 2025-09-19 | 2025-09-17 | 20.600 | 8,800 | +0 | 0.00% | 181,280 |
| 2025-09-18 | 2025-09-16 | 20.260 | 8,800 | +0 | 0.00% | 178,288 |
| 2025-09-17 | 2025-09-15 | 21.060 | 8,800 | +0 | 0.00% | 185,328 |
| 2025-09-16 | 2025-09-12 | 21.080 | 8,800 | +0 | 0.00% | 185,504 |
| 2025-09-15 | 2025-09-11 | 20.860 | 8,800 | -1,200 | 0.00% | 183,568 |
| 2025-09-12 | 2025-09-10 | 20.660 | 10,000 | +800 | 0.00% | 206,600 |
| 2025-09-11 | 2025-09-09 | 19.970 | 9,200 | +400 | 0.00% | 183,724 |
| 2025-08-28 | 2025-08-26 | 21.360 | 8,800 | +107 | 0.00% | 187,968 |
| 2025-08-27 | 2025-08-25 | 21.623 | 8,693 | -395 | 0.00% | 187,970 |
| 2025-08-11 | 2025-08-07 | 20.793 | 9,088 | -395 | 0.00% | 188,968 |
| 2025-08-07 | 2025-08-05 | 19.973 | 9,483 | -1,186 | 0.00% | 189,405 |
| 2025-08-04 | 2025-07-31 | 19.275 | 10,669 | +396 | 0.00% | 205,641 |
| 2025-08-01 | 2025-07-30 | 18.951 | 10,273 | +395 | 0.00% | 194,680 |
| 2025-07-30 | 2025-07-28 | 19.032 | 9,878 | +790 | 0.00% | 187,995 |
| 2025-07-28 | 2025-07-24 | 18.910 | 9,088 | -790 | 0.00% | 171,856 |
| 2025-07-23 | 2025-07-21 | 18.687 | 9,878 | +790 | 0.00% | 184,595 |
| 2025-07-09 | 2025-07-07 | 18.546 | 9,088 | -790 | 0.00% | 168,544 |
| 2025-07-08 | 2025-07-04 | 17.857 | 9,878 | +790 | 0.00% | 176,395 |
| 2025-06-30 | 2025-06-26 | 16.622 | 9,088 | -1,185 | 0.00% | 151,064 |
| 2025-06-27 | 2025-06-25 | 16.845 | 10,273 | +395 | 0.00% | 173,049 |
| 2025-06-26 | 2025-06-24 | 15.893 | 9,878 | +790 | 0.00% | 156,995 |
| 2025-06-19 | 2025-06-17 | 15.853 | 9,088 | -790 | 0.00% | 144,072 |
| 2025-06-18 | 2025-06-16 | 15.063 | 9,878 | +790 | 0.00% | 148,796 |
| 2025-06-04 | 2025-06-02 | 16.278 | 9,088 | -3,951 | 0.00% | 147,936 |
| 2025-06-03 | 2025-05-30 | 15.610 | 13,039 | +3,951 | 0.00% | 203,539 |
| 2025-06-02 | 2025-05-29 | 15.731 | 9,088 | -790 | 0.00% | 142,968 |
| 2025-05-28 | 2025-05-26 | 15.806 | 9,878 | +160 | 0.00% | 156,133 |
| 2025-05-23 | 2025-05-21 | 15.580 | 9,718 | +778 | 0.00% | 151,404 |
| 2025-05-09 | 2025-05-07 | 15.806 | 8,940 | -155,484 | 0.00% | 141,307 |
| 2025-04-25 | 2025-04-23 | 14.016 | 164,424 | -1,166 | 0.00% | 2,304,507 |
| 2025-04-23 | 2025-04-17 | 13.419 | 165,590 | +389 | 0.00% | 2,222,018 |
| 2025-04-22 | 2025-04-16 | 13.192 | 165,201 | +777 | 0.00% | 2,179,398 |
| 2025-04-16 | 2025-04-14 | 13.810 | 164,424 | +155,484 | 0.00% | 2,270,667 |
| 2025-04-14 | 2025-04-10 | 13.769 | 8,940 | -778 | 0.00% | 123,092 |
| 2025-04-11 | 2025-04-09 | 13.336 | 9,718 | +778 | 0.00% | 129,604 |
| 2025-02-17 | 2025-02-13 | 17.226 | 8,940 | -1,166 | 0.00% | 154,003 |
| 2025-02-13 | 2025-02-11 | 16.506 | 10,106 | +388 | 0.00% | 166,809 |
| 2025-01-23 | 2025-01-21 | 18.646 | 9,718 | +778 | 0.00% | 181,205 |
| 2025-01-22 | 2025-01-20 | 18.873 | 8,940 | -778 | 0.00% | 168,722 |
| 2025-01-17 | 2025-01-15 | 18.626 | 9,718 | +778 | 0.00% | 181,005 |
| 2025-01-06 | 2025-01-02 | 20.787 | 8,940 | +388 | 0.00% | 185,834 |
| 2024-12-12 | 2024-12-10 | 21.713 | 8,552 | -388 | 0.00% | 185,689 |
| 2024-11-13 | 2024-11-11 | 21.147 | 8,940 | +388 | 0.00% | 189,054 |
| 2024-10-31 | 2024-10-29 | 21.147 | 8,552 | -388 | 0.00% | 180,849 |
| 2024-10-22 | 2024-10-18 | 19.326 | 8,940 | -389 | 0.00% | 172,770 |
| 2024-10-21 | 2024-10-17 | 18.420 | 9,329 | +389 | 0.00% | 171,840 |
| 2024-10-14 | 2024-10-09 | 20.025 | 8,940 | -4,276 | 0.00% | 179,026 |
| 2024-10-09 | 2024-10-07 | 23.154 | 13,216 | -389 | 0.00% | 305,998 |
| 2024-10-07 | 2024-10-03 | 20.581 | 13,605 | +389 | 0.00% | 280,004 |
| 2024-10-03 | 2024-09-30 | 20.499 | 13,216 | -778 | 0.00% | 270,910 |
| 2024-09-30 | 2024-09-26 | 17.288 | 13,994 | +3,888 | 0.00% | 241,928 |
| 2024-09-27 | 2024-09-25 | 16.115 | 10,106 | +388 | 0.00% | 162,857 |
| 2024-09-25 | 2024-09-23 | 15.518 | 9,718 | +778 | 0.00% | 150,804 |
| 2024-09-23 | 2024-09-19 | 15.106 | 8,940 | -1,166 | 0.00% | 135,051 |
| 2024-09-02 | 2024-08-29 | 14.612 | 10,106 | +388 | 0.00% | 147,674 |
| 2024-08-21 | 2024-08-19 | 15.209 | 9,718 | -388 | 0.00% | 147,804 |
| 2024-05-29 | 2024-05-27 | 19.861 | 10,106 | +388 | 0.00% | 200,712 |
| 2024-05-13 | 2024-05-09 | 20.632 | 9,718 | -388 | 0.00% | 200,506 |
| 2024-05-07 | 2024-05-03 | 20.838 | 10,106 | -389 | 0.00% | 210,591 |
| 2024-05-02 | 2024-04-29 | 19.696 | 10,495 | -9,718 | 0.00% | 206,709 |
| 2024-04-29 | 2024-04-25 | 18.729 | 20,213 | -9,718 | 0.00% | 378,563 |
| 2024-04-26 | 2024-04-24 | 18.996 | 29,931 | -38,870 | 0.00% | 568,576 |
| 2024-04-24 | 2024-04-22 | 18.646 | 68,801 | +58,306 | 0.00% | 1,282,888 |
| 2024-04-22 | 2024-04-18 | 19.428 | 10,495 | +389 | 0.00% | 203,901 |
| 2024-04-17 | 2024-04-15 | 21.559 | 10,106 | +388 | 0.00% | 217,871 |
| 2024-04-10 | 2024-04-08 | 22.999 | 9,718 | +389 | 0.00% | 223,507 |
| 2024-03-18 | 2024-03-14 | 22.485 | 9,329 | +389 | 0.00% | 209,760 |
| 2024-02-20 | 2024-02-16 | 25.212 | 8,940 | -1,944 | 0.00% | 225,392 |
| 2023-12-06 | 2023-12-04 | 20.632 | 10,884 | -19,435 | 0.00% | 224,563 |
| 2023-12-05 | 2023-12-01 | 20.169 | 30,319 | -19,436 | 0.00% | 611,514 |
| 2023-12-01 | 2023-11-29 | 19.593 | 49,755 | -19,435 | 0.00% | 974,854 |
| 2023-11-30 | 2023-11-28 | 20.540 | 69,190 | -19,436 | 0.00% | 1,421,149 |
| 2023-11-17 | 2023-11-15 | 22.382 | 88,626 | -1,943 | 0.00% | 1,983,610 |
| 2023-11-07 | 2023-11-03 | 22.176 | 90,569 | +21,379 | 0.00% | 2,008,458 |
| 2023-09-21 | 2023-09-19 | 26.035 | 69,190 | +1,943 | 0.00% | 1,801,356 |
| 2023-09-19 | 2023-09-15 | 26.395 | 67,247 | +1,167 | 0.00% | 1,774,991 |
| 2023-09-07 | 2023-09-05 | 27.167 | 66,080 | +9,717 | 0.00% | 1,795,187 |
| 2023-08-23 | 2023-08-21 | 26.138 | 56,363 | +9,718 | 0.00% | 1,473,206 |
| 2023-08-22 | 2023-08-18 | 26.807 | 46,645 | +9,718 | 0.00% | 1,250,399 |
| 2023-08-21 | 2023-08-17 | 27.836 | 36,927 | +28,764 | 0.00% | 1,027,891 |
| 2023-08-02 | 2023-07-31 | 30.614 | 8,163 | +778 | 0.00% | 249,904 |
| 2023-08-01 | 2023-07-28 | 31.695 | 7,385 | -778 | 0.00% | 234,065 |
| 2023-07-28 | 2023-07-26 | 29.997 | 8,163 | -19,435 | 0.00% | 244,864 |
| 2023-07-25 | 2023-07-21 | 28.402 | 27,598 | +19,435 | 0.00% | 783,831 |
| 2023-07-24 | 2023-07-20 | 28.453 | 8,163 | +389 | 0.00% | 232,263 |
| 2023-07-18 | 2023-07-13 | 29.585 | 7,774 | -1,166 | 0.00% | 229,995 |
| 2023-07-13 | 2023-07-11 | 29.071 | 8,940 | -19,436 | 0.00% | 259,891 |
| 2023-07-10 | 2023-07-06 | 27.476 | 28,376 | +1,166 | 0.00% | 779,647 |
| 2023-07-06 | 2023-07-04 | 29.019 | 27,210 | -1,166 | 0.00% | 789,611 |
| 2023-07-04 | 2023-06-30 | 27.476 | 28,376 | +1,166 | 0.00% | 779,647 |
| 2023-06-29 | 2023-06-27 | 28.093 | 27,210 | +19,436 | 0.00% | 764,411 |
| 2023-06-19 | 2023-06-15 | 29.739 | 7,774 | -1,166 | 0.00% | 231,195 |
| 2023-06-09 | 2023-06-07 | 28.299 | 8,940 | -389 | 0.00% | 252,992 |
| 2023-06-01 | 2023-05-30 | 26.498 | 9,329 | -777 | 0.00% | 247,200 |
| 2023-05-29 | 2023-05-24 | 25.469 | 10,106 | +388 | 0.00% | 257,389 |
| 2023-05-18 | 2023-05-16 | 27.527 | 9,718 | -388 | 0.00% | 267,508 |
| 2023-05-10 | 2023-05-08 | 26.858 | 10,106 | +388 | 0.00% | 271,429 |
| 2023-05-05 | 2023-05-03 | 27.733 | 9,718 | +1,555 | 0.00% | 269,508 |
| 2023-05-04 | 2023-05-02 | 29.174 | 8,163 | -777 | 0.00% | 238,143 |
| 2023-05-03 | 2023-04-28 | 28.659 | 8,940 | +1,166 | 0.00% | 256,211 |
| 2023-04-28 | 2023-04-26 | 28.659 | 7,774 | +1,555 | 0.00% | 222,795 |
| 2023-04-24 | 2023-04-20 | 30.769 | 6,219 | -1,166 | 0.00% | 191,350 |
| 2023-04-18 | 2023-04-14 | 28.402 | 7,385 | +1,166 | 0.00% | 209,747 |
| 2023-03-07 | 2023-03-03 | 28.299 | 6,219 | -1,166 | 0.00% | 175,990 |
| 2023-03-06 | 2023-03-02 | 27.939 | 7,385 | +1,166 | 0.00% | 206,327 |
| 2023-01-20 | 2023-01-18 | 29.842 | 6,219 | -2,721 | 0.00% | 185,590 |
| 2023-01-19 | 2023-01-17 | 28.762 | 8,940 | -1,166 | 0.00% | 257,131 |
| 2023-01-18 | 2023-01-16 | 29.585 | 10,106 | +3,887 | 0.00% | 298,987 |
| 2023-01-17 | 2023-01-13 | 29.585 | 6,219 | -3,887 | 0.00% | 183,990 |
| 2023-01-16 | 2023-01-12 | 28.916 | 10,106 | +3,887 | 0.00% | 292,228 |
| 2023-01-12 | 2023-01-10 | 30.203 | 6,219 | -2,333 | 0.00% | 187,830 |
| 2023-01-11 | 2023-01-09 | 28.813 | 8,552 | -1,554 | 0.00% | 246,412 |
| 2023-01-09 | 2023-01-05 | 28.608 | 10,106 | +3,887 | 0.00% | 289,108 |
| 2023-01-06 | 2023-01-04 | 28.865 | 6,219 | -1,944 | 0.00% | 179,510 |
| 2023-01-04 | 2022-12-30 | 26.652 | 8,163 | +1,944 | 0.00% | 217,563 |
| 2022-12-20 | 2022-12-16 | 26.652 | 6,219 | -1,944 | 0.00% | 165,751 |
| 2022-12-19 | 2022-12-15 | 26.395 | 8,163 | +1,944 | 0.00% | 215,463 |
| 2022-12-16 | 2022-12-14 | 26.704 | 6,219 | -1,944 | 0.00% | 166,071 |
| 2022-12-13 | 2022-12-09 | 27.064 | 8,163 | -7,774 | 0.00% | 220,923 |
| 2022-12-12 | 2022-12-08 | 26.601 | 15,937 | +3,887 | 0.00% | 423,939 |
| 2022-12-09 | 2022-12-07 | 24.183 | 12,050 | +5,831 | 0.00% | 291,401 |
| 2022-12-07 | 2022-12-05 | 25.006 | 6,219 | -3,887 | 0.00% | 155,512 |
| 2022-12-06 | 2022-12-02 | 21.970 | 10,106 | +3,887 | 0.00% | 222,031 |
| 2022-12-05 | 2022-12-01 | 22.073 | 6,219 | -2,721 | 0.00% | 137,273 |
| 2022-12-02 | 2022-11-30 | 21.610 | 8,940 | -1,166 | 0.00% | 193,194 |
| 2022-12-01 | 2022-11-29 | 20.457 | 10,106 | -1,944 | 0.00% | 206,743 |
| 2022-11-24 | 2022-11-22 | 18.317 | 12,050 | +3,887 | 0.00% | 220,721 |
| 2022-11-23 | 2022-11-21 | 18.626 | 8,163 | +1,944 | 0.00% | 152,042 |
| 2022-11-22 | 2022-11-18 | 20.190 | 6,219 | -1,944 | 0.00% | 125,561 |
| 2022-11-21 | 2022-11-17 | 20.540 | 8,163 | +1,944 | 0.00% | 167,666 |
| 2022-09-28 | 2022-09-26 | 20.993 | 6,219 | -3,887 | 0.00% | 130,553 |
| 2022-09-16 | 2022-09-14 | 18.214 | 10,106 | -1,944 | 0.00% | 184,072 |
| 2022-09-15 | 2022-09-13 | 18.194 | 12,050 | +1,944 | 0.00% | 219,233 |
| 2022-07-05 | 2022-06-30 | 19.264 | 10,106 | -389 | 0.00% | 194,680 |
| 2022-06-30 | 2022-06-28 | 18.729 | 10,495 | -14,382 | 0.00% | 196,558 |
| 2022-06-24 | 2022-06-22 | 14.962 | 24,877 | -1,944 | 0.00% | 372,219 |
| 2022-06-20 | 2022-06-16 | 15.662 | 26,821 | -1,943 | 0.00% | 420,074 |
| 2022-06-16 | 2022-06-14 | 15.477 | 28,764 | +3,887 | 0.00% | 445,177 |
| 2022-06-14 | 2022-06-10 | 16.527 | 24,877 | +388 | 0.00% | 411,130 |
| 2022-06-10 | 2022-06-08 | 16.959 | 24,489 | -777 | 0.00% | 415,302 |
| 2022-06-09 | 2022-06-07 | 16.156 | 25,266 | -2,332 | 0.00% | 408,199 |
| 2022-06-07 | 2022-06-02 | 15.148 | 27,598 | -1,944 | 0.00% | 418,043 |
| 2022-06-06 | 2022-06-01 | 15.374 | 29,542 | +1,944 | 0.00% | 454,178 |
| 2022-06-02 | 2022-05-31 | 15.436 | 27,598 | -4,665 | 0.00% | 425,995 |
| 2022-06-01 | 2022-05-30 | 15.250 | 32,263 | +3,887 | 0.00% | 492,027 |
| 2022-05-31 | 2022-05-27 | 14.612 | 28,376 | +2,333 | 0.00% | 414,644 |
| 2022-05-26 | 2022-05-24 | 14.407 | 26,043 | +13,993 | 0.00% | 375,193 |
| 2022-05-23 | 2022-05-19 | 15.518 | 12,050 | +389 | 0.00% | 186,993 |
| 2022-05-11 | 2022-05-06 | 16.979 | 11,661 | -1,166 | 0.00% | 197,996 |
| 2022-05-05 | 2022-05-03 | 18.646 | 12,827 | +1,943 | 0.00% | 239,177 |
| 2022-04-28 | 2022-04-26 | 17.247 | 10,884 | +389 | 0.00% | 187,715 |
| 2022-04-27 | 2022-04-25 | 16.979 | 10,495 | +389 | 0.00% | 178,198 |
| 2022-04-06 | 2022-04-01 | 19.387 | 10,106 | -1,944 | 0.00% | 195,928 |
| 2022-04-04 | 2022-03-31 | 19.531 | 12,050 | +1,944 | 0.00% | 235,353 |
| 2021-11-19 | 2021-11-17 | 19.819 | 10,106 | -29,154 | 0.00% | 200,296 |
| 2021-11-10 | 2021-11-08 | 18.976 | 39,260 | +3,888 | 0.00% | 744,984 |
| 2021-09-23 | 2021-09-20 | 15.518 | 35,372 | -9,718 | 0.00% | 548,904 |
| 2021-09-21 | 2021-09-17 | 15.497 | 45,090 | +9,718 | 0.00% | 698,781 |
| 2021-09-17 | 2021-09-15 | 17.329 | 35,372 | +29,153 | 0.00% | 612,968 |
| 2020-11-25 | 2020-11-23 | 33.907 | 6,219 | -5,831 | 0.00% | 210,869 |
| 2020-11-23 | 2020-11-19 | 35.039 | 12,050 | -1,166 | 0.00% | 422,221 |
| 2020-11-12 | 2020-11-10 | 33.547 | 13,216 | +1,166 | 0.00% | 443,357 |
| 2020-11-05 | 2020-11-03 | 29.276 | 12,050 | +5,831 | 0.00% | 352,781 |
| 2020-08-25 | 2020-08-21 | 35.193 | 6,219 | -1,166 | 0.00% | 218,868 |
| 2020-08-24 | 2020-08-20 | 33.032 | 7,385 | -778 | 0.00% | 243,945 |
| 2020-08-14 | 2020-08-12 | 34.319 | 8,163 | +1,944 | 0.00% | 280,144 |
| 2020-08-13 | 2020-08-11 | 33.907 | 6,219 | -1,166 | 0.00% | 210,869 |
| 2020-08-12 | 2020-08-10 | 30.871 | 7,385 | +1,166 | 0.00% | 227,986 |
| 2020-06-10 | 2020-06-08 | 33.907 | 6,219 | -4,665 | 0.00% | 210,869 |
| 2020-06-03 | 2020-06-01 | 31.489 | 10,884 | +4,665 | 0.00% | 342,725 |
| 2020-06-01 | 2020-05-28 | 31.437 | 6,219 | -3,887 | 0.00% | 195,509 |
| 2020-05-26 | 2020-05-22 | 29.791 | 10,106 | +3,887 | 0.00% | 301,067 |
| 2020-05-14 | 2020-05-12 | 32.518 | 6,219 | -3,887 | 0.00% | 202,229 |
| 2020-05-12 | 2020-05-08 | 32.003 | 10,106 | +3,887 | 0.00% | 323,426 |
| 2020-04-08 | 2020-04-06 | 28.762 | 6,219 | -778 | 0.00% | 178,870 |
| 2020-04-06 | 2020-04-02 | 28.608 | 6,997 | +778 | 0.00% | 200,167 |
| 2020-03-25 | 2020-03-23 | 27.321 | 6,219 | -7,775 | 0.00% | 169,911 |
| 2020-03-12 | 2020-03-10 | 34.473 | 13,994 | +7,775 | 0.00% | 482,417 |
| 2020-02-17 | 2020-02-13 | 42.088 | 6,219 | -1,944 | 0.00% | 261,746 |
| 2020-02-03 | 2020-01-30 | 39.516 | 8,163 | +213 | 0.00% | 322,568 |
| 2020-01-29 | 2020-01-22 | 44.323 | 7,950 | +1,893 | 0.00% | 352,370 |
| 2019-05-30 | 2019-05-28 | 40.157 | 6,057 | +168 | 0.00% | 243,234 |
| 2019-05-02 | 2019-04-29 | 47.765 | 5,889 | -736 | 0.00% | 281,289 |
| 2019-04-24 | 2019-04-18 | 46.787 | 6,625 | -368 | 0.00% | 309,964 |
| 2019-04-17 | 2019-04-15 | 47.059 | 6,993 | -736 | 0.00% | 329,081 |
| 2019-04-04 | 2019-04-02 | 45.972 | 7,729 | -4,417 | 0.00% | 355,317 |
| 2019-04-03 | 2019-04-01 | 45.048 | 12,146 | -1,472 | 0.00% | 547,154 |
| 2019-04-02 | 2019-03-29 | 42.874 | 13,618 | -1,472 | 0.00% | 583,865 |
| 2019-03-27 | 2019-03-25 | 40.592 | 15,090 | +1,472 | 0.00% | 612,536 |
| 2019-02-27 | 2019-02-25 | 42.657 | 13,618 | -736 | 0.00% | 580,905 |
| 2019-01-31 | 2019-01-29 | 41.429 | 14,354 | +384 | 0.00% | 594,672 |
| 2019-01-04 | 2019-01-02 | 36.627 | 13,970 | +1,433 | 0.00% | 511,683 |
| 2018-12-07 | 2018-12-05 | 41.206 | 12,537 | +716 | 0.00% | 516,596 |
| 2018-11-16 | 2018-11-14 | 35.399 | 11,821 | +1,075 | 0.00% | 418,451 |
| 2018-08-03 | 2018-08-01 | 44.444 | 10,746 | +2,149 | 0.00% | 477,596 |
| 2018-08-01 | 2018-07-30 | 45.058 | 8,597 | +358 | 0.00% | 387,366 |
| 2018-07-30 | 2018-07-26 | 46.342 | 8,239 | +717 | 0.00% | 381,815 |
| 2018-07-27 | 2018-07-25 | 46.342 | 7,522 | -358 | 0.00% | 348,588 |
| 2018-07-26 | 2018-07-24 | 44.388 | 7,880 | +3,582 | 0.00% | 349,779 |
| 2018-07-17 | 2018-07-13 | 46.063 | 4,298 | -3,224 | 0.00% | 197,980 |
| 2018-07-10 | 2018-07-06 | 43.942 | 7,522 | +1,074 | 0.00% | 330,528 |
| 2018-07-05 | 2018-07-03 | 43.942 | 6,448 | +2,150 | 0.00% | 283,335 |
| 2018-06-27 | 2018-06-25 | 47.292 | 4,298 | +716 | 0.00% | 203,259 |
| 2018-06-13 | 2018-06-11 | 50.753 | 3,582 | -358 | 0.00% | 181,798 |
| 2018-06-05 | 2018-06-01 | 50.251 | 3,940 | +358 | 0.00% | 197,988 |
| 2018-05-31 | 2018-05-29 | 54.713 | 3,582 | +76 | 0.00% | 195,981 |
| 2018-05-23 | 2018-05-18 | 53.743 | 3,506 | -701 | 0.00% | 188,423 |
| 2018-05-18 | 2018-05-16 | 52.659 | 4,207 | +701 | 0.00% | 221,536 |
| 2018-05-04 | 2018-05-02 | 53.629 | 3,506 | -1,051 | 0.00% | 188,023 |
| 2018-05-02 | 2018-04-27 | 50.491 | 4,557 | -701 | 0.00% | 230,088 |
| 2018-04-26 | 2018-04-24 | 49.578 | 5,258 | +701 | 0.00% | 260,682 |
| 2018-04-18 | 2018-04-16 | 49.863 | 4,557 | -3,506 | 0.00% | 227,228 |
| 2018-04-17 | 2018-04-13 | 50.434 | 8,063 | -1,051 | 0.00% | 406,649 |
| 2018-03-27 | 2018-03-23 | 47.810 | 9,114 | +5,258 | 0.00% | 435,736 |
| 2018-03-16 | 2018-03-14 | 51.518 | 3,856 | -701 | 0.00% | 198,653 |
| 2018-03-13 | 2018-03-09 | 51.632 | 4,557 | -701 | 0.00% | 235,287 |
| 2018-03-07 | 2018-03-05 | 47.810 | 5,258 | +701 | 0.00% | 251,383 |
| 2018-03-06 | 2018-03-02 | 49.065 | 4,557 | +1,051 | 0.00% | 223,588 |
| 2018-02-09 | 2018-02-07 | 48.323 | 3,506 | +1,403 | 0.00% | 169,421 |
| 2018-02-01 | 2018-01-30 | 53.919 | 2,103 | +44 | 0.00% | 113,391 |
| 2018-01-04 | 2018-01-02 | 46.049 | 2,059 | -9,264 | 0.00% | 94,816 |
| 2018-01-03 | 2017-12-29 | 47.040 | 11,323 | +8,578 | 0.00% | 532,638 |
| 2017-12-29 | 2017-12-27 | 46.224 | 2,745 | -8,578 | 0.00% | 126,886 |
| 2017-12-28 | 2017-12-22 | 46.283 | 11,323 | +687 | 0.00% | 524,057 |
| 2017-12-22 | 2017-12-20 | 47.448 | 10,636 | +8,577 | 0.00% | 504,661 |
| 2017-12-15 | 2017-12-13 | 48.206 | 2,059 | -343 | 0.00% | 99,256 |
| 2017-12-14 | 2017-12-12 | 45.875 | 2,402 | -3,431 | 0.00% | 110,191 |
| 2017-12-13 | 2017-12-11 | 46.224 | 5,833 | -6,862 | 0.00% | 269,626 |
| 2017-12-12 | 2017-12-08 | 44.825 | 12,695 | +1,715 | 0.00% | 569,057 |
| 2017-12-11 | 2017-12-07 | 44.359 | 10,980 | +8,578 | 0.00% | 487,061 |
| 2017-12-05 | 2017-12-01 | 44.942 | 2,402 | -8,578 | 0.00% | 107,950 |
| 2017-11-29 | 2017-11-27 | 43.776 | 10,980 | +8,578 | 0.00% | 480,661 |
| 2017-11-09 | 2017-11-07 | 44.301 | 2,402 | -1,715 | 0.00% | 106,410 |
| 2017-11-03 | 2017-11-01 | 44.650 | 4,117 | +1,029 | 0.00% | 183,826 |
| 2017-10-31 | 2017-10-27 | 42.552 | 3,088 | +343 | 0.00% | 131,400 |
| 2017-10-18 | 2017-10-16 | 43.834 | 2,745 | +343 | 0.00% | 120,325 |
| 2017-09-25 | 2017-09-21 | 46.108 | 2,402 | -686 | 0.00% | 110,751 |
| 2017-09-11 | 2017-09-07 | 43.659 | 3,088 | -686 | 0.00% | 134,820 |
| 2017-09-05 | 2017-09-01 | 42.552 | 3,774 | -2,745 | 0.00% | 160,591 |
| 2017-08-29 | 2017-08-25 | 40.337 | 6,519 | +343 | 0.00% | 262,956 |
| 2017-08-17 | 2017-08-15 | 40.512 | 6,176 | +343 | 0.00% | 250,201 |
| 2017-08-16 | 2017-08-14 | 40.920 | 5,833 | +343 | 0.00% | 238,685 |
| 2017-07-27 | 2017-07-25 | 42.435 | 5,490 | -2,402 | 0.00% | 232,970 |
| 2017-07-05 | 2017-07-03 | 41.153 | 7,892 | -686 | 0.00% | 324,779 |
| 2017-06-20 | 2017-06-16 | 43.251 | 8,578 | -3,431 | 0.00% | 371,011 |
| 2017-06-15 | 2017-06-13 | 43.251 | 12,009 | -1,715 | 0.00% | 519,407 |
| 2017-06-13 | 2017-06-09 | 42.086 | 13,724 | -8,578 | 0.00% | 577,583 |
| 2017-06-12 | 2017-06-08 | 41.969 | 22,302 | +5,147 | 0.00% | 935,994 |
| 2017-06-09 | 2017-06-07 | 40.862 | 17,155 | -1,030 | 0.00% | 700,980 |
| 2017-06-01 | 2017-05-29 | 42.211 | 18,185 | +1,173 | 0.00% | 767,599 |
| 2017-05-29 | 2017-05-25 | 41.431 | 17,012 | -7,338 | 0.00% | 704,826 |
| 2017-05-26 | 2017-05-24 | 41.371 | 24,350 | -5,004 | 0.00% | 1,007,387 |
| 2017-05-25 | 2017-05-23 | 41.551 | 29,354 | +13,343 | 0.00% | 1,219,689 |
| 2017-05-22 | 2017-05-18 | 40.532 | 16,011 | +8,339 | 0.00% | 648,954 |
| 2017-05-19 | 2017-05-17 | 40.951 | 7,672 | +2,001 | 0.00% | 314,179 |
| 2017-05-10 | 2017-05-08 | 41.251 | 5,671 | -667 | 0.00% | 233,936 |
| 2017-05-08 | 2017-05-04 | 42.151 | 6,338 | +1,001 | 0.00% | 267,151 |
| 2017-05-05 | 2017-05-02 | 42.330 | 5,337 | -3,336 | 0.00% | 225,918 |
| 2017-05-04 | 2017-04-28 | 42.330 | 8,673 | +667 | 0.00% | 367,132 |
| 2017-04-28 | 2017-04-26 | 44.189 | 8,006 | +3,336 | 0.00% | 353,779 |
| 2017-04-18 | 2017-04-12 | 44.789 | 4,670 | -667 | 0.00% | 209,164 |
| 2017-04-10 | 2017-04-06 | 44.729 | 5,337 | -1,001 | 0.00% | 238,718 |
| 2017-03-30 | 2017-03-28 | 43.470 | 6,338 | -2,335 | 0.00% | 275,511 |
| 2017-03-22 | 2017-03-20 | 42.750 | 8,673 | -2,668 | 0.00% | 370,772 |
| 2017-03-17 | 2017-03-15 | 41.371 | 11,341 | -334 | 0.00% | 469,190 |
| 2017-03-14 | 2017-03-10 | 40.532 | 11,675 | -83,391 | 0.00% | 473,208 |
| 2017-03-10 | 2017-03-08 | 40.412 | 95,066 | +83,058 | 0.00% | 3,841,789 |
| 2017-03-07 | 2017-03-03 | 39.752 | 12,008 | -83,392 | 0.00% | 477,345 |
| 2017-03-03 | 2017-03-01 | 40.352 | 95,400 | -141,765 | 0.00% | 3,849,567 |
| 2017-03-02 | 2017-02-28 | 38.853 | 237,165 | -83,392 | 0.00% | 9,214,548 |
| 2017-03-01 | 2017-02-27 | 38.433 | 320,557 | +667 | 0.00% | 12,320,029 |
| 2017-02-24 | 2017-02-22 | 38.133 | 319,890 | +334 | 0.00% | 12,198,494 |
| 2017-02-22 | 2017-02-20 | 38.493 | 319,556 | +16,678 | 0.00% | 12,300,718 |
| 2017-02-21 | 2017-02-17 | 38.733 | 302,878 | -1,668 | 0.00% | 11,731,369 |
| 2017-02-20 | 2017-02-16 | 39.512 | 304,546 | +30,021 | 0.00% | 12,033,356 |
| 2017-02-17 | 2017-02-15 | 39.452 | 274,525 | +130,091 | 0.00% | 10,830,693 |
| 2017-02-16 | 2017-02-14 | 39.692 | 144,434 | +41,696 | 0.00% | 5,732,920 |
| 2017-02-15 | 2017-02-13 | 37.834 | 102,738 | +85,059 | 0.00% | 3,886,950 |
| 2017-02-14 | 2017-02-10 | 38.313 | 17,679 | +8,339 | 0.00% | 677,340 |
| 2017-02-10 | 2017-02-08 | 37.894 | 9,340 | -667 | 0.00% | 353,926 |
| 2017-02-07 | 2017-02-03 | 41.815 | 10,007 | +3,336 | 0.00% | 418,439 |
| 2017-02-06 | 2017-02-02 | 41.444 | 6,671 | +1,166 | 0.00% | 276,473 |
| 2017-02-03 | 2017-02-01 | 41.691 | 5,505 | +972 | 0.00% | 229,509 |
| 2017-02-02 | 2017-01-27 | 42.618 | 4,533 | +647 | 0.00% | 193,185 |
| 2017-01-26 | 2017-01-24 | 43.112 | 3,886 | +972 | 0.00% | 167,532 |
| 2017-01-24 | 2017-01-20 | 43.112 | 2,914 | -4,857 | 0.00% | 125,627 |
| 2017-01-20 | 2017-01-18 | 42.988 | 7,771 | +4,857 | 0.00% | 334,061 |
| 2017-01-05 | 2017-01-03 | 41.506 | 2,914 | -648 | 0.00% | 120,948 |
| 2016-12-30 | 2016-12-28 | 40.888 | 3,562 | +648 | 0.00% | 145,644 |
| 2016-12-14 | 2016-12-12 | 42.185 | 2,914 | +971 | 0.00% | 122,928 |
| 2016-11-22 | 2016-11-18 | 45.644 | 1,943 | -3,238 | 0.00% | 88,686 |
| 2016-11-21 | 2016-11-17 | 44.903 | 5,181 | +3,238 | 0.00% | 232,642 |
| 2016-11-03 | 2016-11-01 | 42.865 | 1,943 | -8,095 | 0.00% | 83,286 |
| 2016-11-01 | 2016-10-28 | 42.000 | 10,038 | -8,095 | 0.00% | 421,595 |
| 2016-10-28 | 2016-10-26 | 43.853 | 18,133 | -80,953 | 0.00% | 795,184 |
| 2016-10-27 | 2016-10-25 | 43.297 | 99,086 | +97,143 | 0.00% | 4,290,124 |
| 2016-10-18 | 2016-10-14 | 43.235 | 1,943 | -8,095 | 0.00% | 84,006 |
| 2016-10-14 | 2016-10-12 | 42.926 | 10,038 | +8,095 | 0.00% | 430,895 |
| 2016-10-13 | 2016-10-11 | 43.482 | 1,943 | -12,952 | 0.00% | 84,486 |
| 2016-10-12 | 2016-10-07 | 42.988 | 14,895 | +8,095 | 0.00% | 640,309 |
| 2016-10-11 | 2016-10-06 | 43.853 | 6,800 | +4,210 | 0.00% | 298,199 |
| 2016-10-06 | 2016-10-04 | 42.803 | 2,590 | -6,477 | 0.00% | 110,859 |
| 2016-10-05 | 2016-10-03 | 42.309 | 9,067 | +6,477 | 0.00% | 383,613 |
| 2016-09-21 | 2016-09-19 | 42.371 | 2,590 | +647 | 0.00% | 109,740 |
| 2016-09-13 | 2016-09-09 | 43.482 | 1,943 | -647 | 0.00% | 84,486 |
| 2016-08-30 | 2016-08-26 | 37.923 | 2,590 | +647 | 0.00% | 98,222 |
| 2016-07-28 | 2016-07-26 | 37.121 | 1,943 | -971 | 0.00% | 72,125 |
| 2016-07-20 | 2016-07-18 | 34.279 | 2,914 | -8,096 | 0.00% | 99,890 |
| 2016-07-19 | 2016-07-15 | 33.168 | 11,010 | +8,096 | 0.00% | 365,175 |
| 2016-07-14 | 2016-07-12 | 32.426 | 2,914 | -324 | 0.00% | 94,491 |
| 2016-07-07 | 2016-07-05 | 31.500 | 3,238 | +324 | 0.00% | 101,997 |
| 2016-07-06 | 2016-07-04 | 32.673 | 2,914 | -324 | 0.00% | 95,210 |
| 2016-06-29 | 2016-06-27 | 31.685 | 3,238 | +324 | 0.00% | 102,597 |
| 2016-06-07 | 2016-06-03 | 34.218 | 2,914 | +971 | 0.00% | 99,710 |
| 2016-06-02 | 2016-05-31 | 38.090 | 1,943 | -971 | 0.00% | 74,009 |
| 2016-06-01 | 2016-05-30 | 37.770 | 2,914 | -4,597 | 0.00% | 110,063 |
| 2016-05-31 | 2016-05-27 | 37.003 | 7,511 | +4,695 | 0.00% | 277,933 |
| 2016-05-27 | 2016-05-25 | 36.748 | 2,816 | -626 | 0.00% | 103,482 |
| 2016-05-26 | 2016-05-24 | 35.661 | 3,442 | -939 | 0.00% | 122,746 |
| 2016-05-10 | 2016-05-06 | 34.447 | 4,381 | +939 | 0.00% | 150,913 |
| 2016-05-03 | 2016-04-28 | 36.045 | 3,442 | -626 | 0.00% | 124,066 |
| 2016-04-29 | 2016-04-27 | 35.917 | 4,068 | +1,564 | 0.00% | 146,110 |
| 2016-04-25 | 2016-04-21 | 37.131 | 2,504 | +626 | 0.00% | 92,977 |
| 2016-03-03 | 2016-03-01 | 34.894 | 1,878 | -626 | 0.00% | 65,532 |
| 2016-03-02 | 2016-02-29 | 34.639 | 2,504 | -625 | 0.00% | 86,736 |
| 2016-03-01 | 2016-02-26 | 34.447 | 3,129 | -626 | 0.00% | 107,785 |
| 2016-02-29 | 2016-02-25 | 33.425 | 3,755 | +939 | 0.00% | 125,509 |
| 2016-02-23 | 2016-02-19 | 34.191 | 2,816 | +938 | 0.00% | 96,283 |
| 2016-02-19 | 2016-02-17 | 33.297 | 1,878 | -938 | 0.00% | 62,531 |
| 2016-02-11 | 2016-02-04 | 31.443 | 2,816 | -626 | 0.00% | 88,544 |
| 2016-02-04 | 2016-02-02 | 35.553 | 3,442 | +131 | 0.00% | 122,374 |
| 2016-02-03 | 2016-02-01 | 35.752 | 3,311 | +1,505 | 0.00% | 118,376 |
| 2016-01-27 | 2016-01-25 | 31.300 | 1,806 | -3,912 | 0.00% | 56,528 |
| 2016-01-26 | 2016-01-22 | 30.901 | 5,718 | +3,912 | 0.00% | 176,693 |
| 2016-01-22 | 2016-01-20 | 28.841 | 1,806 | -7,524 | 0.00% | 52,087 |
| 2016-01-20 | 2016-01-18 | 29.904 | 9,330 | +7,524 | 0.00% | 279,008 |
| 2016-01-11 | 2016-01-07 | 31.366 | 1,806 | -7,524 | 0.00% | 56,648 |
| 2016-01-07 | 2016-01-05 | 34.423 | 9,330 | -3,009 | 0.00% | 321,169 |
| 2016-01-06 | 2016-01-04 | 34.224 | 12,339 | +3,009 | 0.00% | 422,289 |
| 2015-12-29 | 2015-12-24 | 35.553 | 9,330 | -301 | 0.00% | 331,710 |
| 2015-12-28 | 2015-12-22 | 34.091 | 9,631 | +301 | 0.00% | 328,331 |
| 2015-12-21 | 2015-12-17 | 34.955 | 9,330 | +7,524 | 0.00% | 326,130 |
| 2015-12-04 | 2015-12-02 | 36.417 | 1,806 | -301 | 0.00% | 65,769 |
| 2015-11-20 | 2015-11-18 | 35.952 | 2,107 | +301 | 0.00% | 75,750 |
| 2015-11-13 | 2015-11-11 | 37.081 | 1,806 | -301 | 0.00% | 66,969 |
| 2015-11-12 | 2015-11-10 | 36.683 | 2,107 | +301 | 0.00% | 77,291 |
| 2015-10-28 | 2015-10-26 | 38.278 | 1,806 | -3,009 | 0.00% | 69,129 |
| 2015-10-26 | 2015-10-22 | 37.214 | 4,815 | -3,010 | 0.00% | 179,187 |
| 2015-10-23 | 2015-10-20 | 37.148 | 7,825 | +6,019 | 0.00% | 290,683 |
| 2015-10-02 | 2015-09-29 | 32.230 | 1,806 | -15,048 | 0.00% | 58,208 |
| 2015-09-30 | 2015-09-25 | 35.553 | 16,854 | +15,048 | 0.00% | 599,211 |
| 2015-09-22 | 2015-09-18 | 37.879 | 1,806 | -903 | 0.00% | 68,409 |
| 2015-09-16 | 2015-09-14 | 34.357 | 2,709 | +903 | 0.00% | 93,073 |
| 2015-09-09 | 2015-09-07 | 35.287 | 1,806 | -602 | 0.00% | 63,729 |
| 2015-09-04 | 2015-09-01 | 34.888 | 2,408 | -602 | 0.00% | 84,011 |
| 2015-08-12 | 2015-08-10 | 48.578 | 3,010 | -902 | 0.00% | 146,220 |
| 2015-08-05 | 2015-08-03 | 45.056 | 3,912 | -15,048 | 0.00% | 176,259 |
| 2015-08-04 | 2015-07-31 | 45.588 | 18,960 | +15,048 | 0.00% | 864,341 |
| 2015-08-03 | 2015-07-30 | 43.727 | 3,912 | -6,020 | 0.00% | 171,060 |
| 2015-07-31 | 2015-07-29 | 43.793 | 9,932 | +6,020 | 0.00% | 434,956 |
| 2015-07-28 | 2015-07-24 | 44.990 | 3,912 | -15,048 | 0.00% | 175,999 |
| 2015-07-27 | 2015-07-23 | 44.325 | 18,960 | -15,048 | 0.00% | 840,402 |
| 2015-07-23 | 2015-07-21 | 42.198 | 34,008 | -3,010 | 0.00% | 1,435,085 |
| 2015-07-21 | 2015-07-17 | 42.730 | 37,018 | -12,038 | 0.00% | 1,581,782 |
| 2015-07-20 | 2015-07-16 | 41.999 | 49,056 | -13,543 | 0.00% | 2,060,307 |
| 2015-07-17 | 2015-07-15 | 42.132 | 62,599 | +28,591 | 0.00% | 2,637,421 |
| 2015-07-16 | 2015-07-14 | 43.129 | 34,008 | -38,523 | 0.00% | 1,466,725 |
| 2015-07-15 | 2015-07-13 | 41.135 | 72,531 | +7,223 | 0.00% | 2,983,576 |
| 2015-07-14 | 2015-07-10 | 39.274 | 65,308 | +60,192 | 0.00% | 2,564,937 |
| 2015-07-08 | 2015-07-06 | 38.543 | 5,116 | -301 | 0.00% | 197,188 |
| 2015-07-02 | 2015-06-29 | 35.420 | 5,417 | -1,505 | 0.00% | 191,871 |
| 2015-06-30 | 2015-06-26 | 37.148 | 6,922 | -22,572 | 0.00% | 257,138 |
| 2015-06-26 | 2015-06-24 | 38.012 | 29,494 | -54,173 | 0.00% | 1,121,121 |
| 2015-06-25 | 2015-06-23 | 38.411 | 83,667 | -12,038 | 0.00% | 3,213,696 |
| 2015-06-24 | 2015-06-22 | 38.344 | 95,705 | -2,709 | 0.00% | 3,669,722 |
| 2015-06-23 | 2015-06-19 | 41.247 | 98,414 | +49,659 | 0.00% | 4,059,328 |
| 2015-06-22 | 2015-06-18 | 41.041 | 48,755 | +12,971 | 0.00% | 2,000,965 |
| 2015-06-19 | 2015-06-17 | 40.560 | 35,784 | +29,093 | 0.00% | 1,451,399 |
| 2015-06-10 | 2015-06-08 | 41.179 | 6,691 | -7,273 | 0.00% | 275,527 |
| 2015-06-09 | 2015-06-05 | 41.385 | 13,964 | +6,400 | 0.00% | 577,900 |
| 2015-06-01 | 2015-05-28 | 41.935 | 7,564 | -13,092 | 0.00% | 317,196 |
| 2015-05-26 | 2015-05-21 | 44.066 | 20,656 | -291 | 0.00% | 910,228 |
| 2015-05-22 | 2015-05-20 | 43.447 | 20,947 | +291 | 0.00% | 910,091 |
| 2015-05-21 | 2015-05-19 | 43.585 | 20,656 | +291 | 0.00% | 900,288 |
| 2015-05-18 | 2015-05-14 | 43.929 | 20,365 | -24,438 | 0.00% | 894,605 |
| 2015-05-15 | 2015-05-13 | 44.960 | 44,803 | -1,163 | 0.00% | 2,014,331 |
| 2015-05-14 | 2015-05-12 | 45.235 | 45,966 | -2,910 | 0.00% | 2,079,259 |
| 2015-05-13 | 2015-05-11 | 45.372 | 48,876 | -291 | 0.00% | 2,217,612 |
| 2015-05-12 | 2015-05-08 | 45.372 | 49,167 | +27,929 | 0.00% | 2,230,816 |
| 2015-05-08 | 2015-05-06 | 45.028 | 21,238 | -15,710 | 0.00% | 956,315 |
| 2015-05-07 | 2015-05-05 | 45.578 | 36,948 | +14,547 | 0.00% | 1,684,033 |
| 2015-05-06 | 2015-05-04 | 45.097 | 22,401 | +15,710 | 0.00% | 1,010,223 |
| 2015-05-05 | 2015-04-30 | 43.654 | 6,691 | +291 | 0.00% | 292,086 |
| 2015-04-30 | 2015-04-28 | 44.272 | 6,400 | -582 | 0.00% | 283,343 |
| 2015-04-29 | 2015-04-27 | 44.822 | 6,982 | +873 | 0.00% | 312,949 |
| 2015-04-27 | 2015-04-23 | 43.722 | 6,109 | -14,547 | 0.00% | 267,100 |
| 2015-04-23 | 2015-04-21 | 45.853 | 20,656 | +14,547 | 0.00% | 947,149 |
| 2015-04-21 | 2015-04-17 | 46.747 | 6,109 | -26,766 | 0.00% | 285,578 |
| 2015-04-20 | 2015-04-16 | 46.747 | 32,875 | +26,766 | 0.00% | 1,536,812 |
| 2015-04-16 | 2015-04-14 | 47.366 | 6,109 | +872 | 0.00% | 289,358 |
| 2015-04-15 | 2015-04-13 | 49.772 | 5,237 | -29,092 | 0.00% | 260,656 |
| 2015-04-14 | 2015-04-10 | 51.216 | 34,329 | -29,093 | 0.00% | 1,758,180 |
| 2015-04-13 | 2015-04-09 | 50.391 | 63,422 | +58,185 | 0.00% | 3,195,876 |
| 2015-04-09 | 2015-04-02 | 44.685 | 5,237 | -1,163 | 0.00% | 234,014 |
| 2015-04-08 | 2015-04-01 | 44.891 | 6,400 | +1,163 | 0.00% | 287,302 |
| 2015-03-25 | 2015-03-23 | 43.860 | 5,237 | -1,163 | 0.00% | 229,694 |
| 2015-03-23 | 2015-03-19 | 42.897 | 6,400 | +581 | 0.00% | 274,543 |
| 2015-03-16 | 2015-03-12 | 43.172 | 5,819 | -4,363 | 0.00% | 251,220 |
| 2015-03-13 | 2015-03-11 | 42.966 | 10,182 | +4,945 | 0.00% | 437,481 |
| 2015-03-10 | 2015-03-06 | 46.678 | 5,237 | -14,546 | 0.00% | 244,455 |
| 2015-03-09 | 2015-03-05 | 47.435 | 19,783 | +7,273 | 0.00% | 938,398 |
| 2015-03-05 | 2015-03-03 | 49.359 | 12,510 | +6,401 | 0.00% | 617,487 |
| 2015-03-03 | 2015-02-27 | 48.672 | 6,109 | -6,401 | 0.00% | 297,337 |
| 2015-03-02 | 2015-02-26 | 47.572 | 12,510 | +7,855 | 0.00% | 595,127 |
| 2015-02-27 | 2015-02-25 | 49.084 | 4,655 | -5,818 | 0.00% | 228,488 |
| 2015-02-23 | 2015-02-16 | 53.553 | 10,473 | -21,820 | 0.00% | 560,860 |
| 2015-02-17 | 2015-02-13 | 53.140 | 32,293 | +24,729 | 0.00% | 1,716,066 |
| 2015-02-13 | 2015-02-11 | 52.316 | 7,564 | -1,455 | 0.00% | 395,715 |
| 2015-02-10 | 2015-02-06 | 54.131 | 9,019 | +234 | 0.00% | 488,206 |
| 2015-01-30 | 2015-01-28 | 55.966 | 8,785 | -4,251 | 0.00% | 491,660 |
| 2015-01-29 | 2015-01-27 | 56.672 | 13,036 | +4,251 | 0.00% | 738,771 |
| 2015-01-28 | 2015-01-26 | 55.048 | 8,785 | -7,085 | 0.00% | 483,600 |
| 2015-01-27 | 2015-01-23 | 53.849 | 15,870 | +7,085 | 0.00% | 854,577 |
| 2015-01-26 | 2015-01-22 | 53.425 | 8,785 | -4,251 | 0.00% | 469,340 |
| 2015-01-23 | 2015-01-21 | 51.590 | 13,036 | +1,417 | 0.00% | 672,530 |
| 2015-01-22 | 2015-01-20 | 49.967 | 11,619 | +2,834 | 0.00% | 580,566 |
| 2015-01-20 | 2015-01-16 | 52.155 | 8,785 | -14,169 | 0.00% | 458,180 |
| 2015-01-19 | 2015-01-15 | 53.778 | 22,954 | -3,118 | 0.00% | 1,234,420 |
| 2015-01-16 | 2015-01-14 | 53.002 | 26,072 | +17,004 | 0.00% | 1,381,860 |
| 2015-01-15 | 2015-01-13 | 52.790 | 9,068 | +1,417 | 0.00% | 478,699 |
| 2015-01-12 | 2015-01-08 | 52.437 | 7,651 | -12,753 | 0.00% | 401,196 |
| 2015-01-09 | 2015-01-07 | 52.296 | 20,404 | -1,417 | 0.00% | 1,067,046 |
| 2015-01-07 | 2015-01-05 | 52.578 | 21,821 | -7,084 | 0.00% | 1,147,310 |
| 2015-01-06 | 2015-01-02 | 53.213 | 28,905 | -3,401 | 0.00% | 1,538,133 |
| 2015-01-05 | 2014-12-31 | 53.849 | 32,306 | -7,085 | 0.00% | 1,739,632 |
| 2015-01-02 | 2014-12-29 | 54.907 | 39,391 | +28,339 | 0.00% | 2,162,850 |
| 2014-12-30 | 2014-12-24 | 54.343 | 11,052 | +7,085 | 0.00% | 600,594 |
| 2014-12-29 | 2014-12-22 | 53.002 | 3,967 | -14,170 | 0.00% | 210,258 |
| 2014-12-22 | 2014-12-18 | 54.695 | 18,137 | -7,084 | 0.00% | 992,012 |
| 2014-12-19 | 2014-12-17 | 53.566 | 25,221 | +10,768 | 0.00% | 1,350,995 |
| 2014-12-16 | 2014-12-12 | 57.801 | 14,453 | +11,336 | 0.00% | 835,395 |
| 2014-12-15 | 2014-12-11 | 56.601 | 3,117 | -7,085 | 0.00% | 176,425 |
| 2014-12-12 | 2014-12-10 | 56.883 | 10,202 | +7,652 | 0.00% | 580,323 |
| 2014-12-10 | 2014-12-08 | 56.248 | 2,550 | -567 | 0.00% | 143,433 |
| 2014-12-09 | 2014-12-05 | 58.012 | 3,117 | +567 | 0.00% | 180,825 |
| 2014-11-18 | 2014-11-14 | 67.328 | 2,550 | -4,251 | 0.00% | 171,687 |
| 2014-11-17 | 2014-11-13 | 66.199 | 6,801 | +4,251 | 0.00% | 450,221 |
| 2014-11-06 | 2014-11-04 | 66.058 | 2,550 | -567 | 0.00% | 168,448 |
| 2014-10-29 | 2014-10-27 | 62.176 | 3,117 | -7,085 | 0.00% | 193,804 |
| 2014-10-21 | 2014-10-17 | 62.812 | 10,202 | -283 | 0.00% | 640,804 |
| 2014-10-09 | 2014-10-07 | 61.047 | 10,485 | -1,417 | 0.00% | 640,080 |
| 2014-10-08 | 2014-10-06 | 60.624 | 11,902 | -13,036 | 0.00% | 721,544 |
| 2014-10-07 | 2014-10-03 | 56.601 | 24,938 | +13,886 | 0.00% | 1,411,516 |
| 2014-09-30 | 2014-09-26 | 59.918 | 11,052 | +6,518 | 0.00% | 662,214 |
| 2014-09-29 | 2014-09-25 | 58.295 | 4,534 | +283 | 0.00% | 264,309 |
| 2014-09-24 | 2014-09-22 | 62.953 | 4,251 | +1,417 | 0.00% | 267,612 |
| 2014-09-19 | 2014-09-17 | 59.989 | 2,834 | -283 | 0.00% | 170,008 |
| 2014-09-10 | 2014-09-05 | 68.034 | 3,117 | +567 | 0.00% | 212,062 |
| 2014-09-08 | 2014-09-04 | 68.740 | 2,550 | +566 | 0.00% | 175,287 |
| 2014-08-27 | 2014-08-25 | 74.598 | 1,984 | +284 | 0.00% | 148,002 |
| 2014-08-26 | 2014-08-22 | 74.880 | 1,700 | -7,085 | 0.00% | 127,296 |
| 2014-08-25 | 2014-08-21 | 75.233 | 8,785 | +7,085 | 0.00% | 660,920 |
| 2014-08-21 | 2014-08-19 | 76.574 | 1,700 | -284 | 0.00% | 130,175 |
| 2014-08-13 | 2014-08-11 | 73.610 | 1,984 | +284 | 0.00% | 146,041 |
| 2014-08-11 | 2014-08-07 | 73.892 | 1,700 | +850 | 0.00% | 125,616 |
| 2014-08-05 | 2014-08-01 | 79.679 | 850 | +567 | 0.00% | 67,727 |
| 2014-08-01 | 2014-07-30 | 81.726 | 283 | -1,984 | 0.00% | 23,128 |
| 2014-07-30 | 2014-07-28 | 80.385 | 2,267 | -567 | 0.00% | 182,232 |
| 2014-07-17 | 2014-07-15 | 80.808 | 2,834 | +1,134 | 0.00% | 229,010 |
| 2014-07-09 | 2014-07-07 | 84.549 | 1,700 | +1,417 | 0.00% | 143,733 |
| 2014-07-03 | 2014-06-30 | 82.643 | 283 | -851 | 0.00% | 23,388 |
| 2014-07-02 | 2014-06-27 | 81.373 | 1,134 | -283 | 0.00% | 92,277 |
| 2014-06-05 | 2014-06-03 | 79.856 | 1,417 | +859 | 0.00% | 113,155 |
| 2014-05-26 | 2014-05-22 | 84.300 | 558 | -837 | 0.00% | 47,039 |
| 2014-05-13 | 2014-05-09 | 79.712 | 1,395 | -2,790 | 0.00% | 111,198 |
| 2014-05-12 | 2014-05-08 | 75.339 | 4,185 | +2,790 | 0.00% | 315,296 |
| 2014-05-05 | 2014-04-30 | 81.146 | 1,395 | -558 | 0.00% | 113,198 |
| 2014-04-30 | 2014-04-28 | 85.232 | 1,953 | +1,395 | 0.00% | 166,458 |
| 2014-04-23 | 2014-04-17 | 87.597 | 558 | -1,395 | 0.00% | 48,879 |
| 2014-04-22 | 2014-04-16 | 86.809 | 1,953 | +1,395 | 0.00% | 169,538 |
| 2014-04-17 | 2014-04-15 | 87.884 | 558 | -2,790 | 0.00% | 49,039 |
| 2014-04-16 | 2014-04-14 | 90.823 | 3,348 | -1,395 | 0.00% | 304,076 |
| 2014-04-15 | 2014-04-11 | 90.178 | 4,743 | +4,185 | 0.00% | 427,714 |
| 2014-04-14 | 2014-04-10 | 93.260 | 558 | -558 | 0.00% | 52,039 |
| 2014-04-11 | 2014-04-09 | 87.311 | 1,116 | -279 | 0.00% | 97,439 |
| 2014-04-10 | 2014-04-08 | 84.443 | 1,395 | +837 | 0.00% | 117,798 |
| 2014-03-26 | 2014-03-24 | 86.881 | 558 | -6,975 | 0.00% | 48,479 |
| 2014-03-25 | 2014-03-21 | 84.228 | 7,533 | +6,975 | 0.00% | 634,491 |
| 2014-03-18 | 2014-03-14 | 87.526 | 558 | +279 | 0.00% | 48,839 |
| 2014-03-07 | 2014-03-05 | 94.837 | 279 | -558 | 0.00% | 26,460 |
| 2014-03-05 | 2014-03-03 | 91.755 | 837 | +558 | 0.00% | 76,799 |
| 2014-03-04 | 2014-02-28 | 93.045 | 279 | -558 | 0.00% | 25,960 |
| 2014-02-27 | 2014-02-25 | 88.959 | 837 | -279 | 0.00% | 74,459 |
| 2014-02-18 | 2014-02-14 | 85.303 | 1,116 | +279 | 0.00% | 95,199 |
| 2014-02-11 | 2014-02-07 | 87.334 | 837 | +24 | 0.00% | 73,099 |
| 2014-02-05 | 2014-01-30 | 88.293 | 813 | +271 | 0.00% | 71,782 |
| 2014-02-04 | 2014-01-28 | 88.146 | 542 | -271 | 0.00% | 47,775 |
| 2014-01-29 | 2014-01-27 | 88.441 | 813 | +271 | 0.00% | 71,902 |
| 2014-01-27 | 2014-01-23 | 88.588 | 542 | +271 | 0.00% | 48,015 |
| 2014-01-03 | 2013-12-31 | 93.457 | 271 | -1,356 | 0.00% | 25,327 |
| 2013-12-27 | 2013-12-20 | 89.547 | 1,627 | -1,356 | 0.00% | 145,693 |
| 2013-12-17 | 2013-12-13 | 92.424 | 2,983 | +1,356 | 0.00% | 275,701 |
| 2013-12-10 | 2013-12-06 | 91.317 | 1,627 | +271 | 0.00% | 148,574 |
| 2013-12-06 | 2013-12-04 | 89.105 | 1,356 | +271 | 0.00% | 120,826 |
| 2013-12-05 | 2013-12-03 | 89.990 | 1,085 | +272 | 0.00% | 97,639 |
| 2013-12-04 | 2013-12-02 | 87.777 | 813 | -4,068 | 0.00% | 71,363 |
| 2013-11-21 | 2013-11-19 | 84.089 | 4,881 | -4,067 | 0.00% | 410,437 |
| 2013-11-06 | 2013-11-04 | 81.581 | 8,948 | -542 | 0.00% | 729,986 |
| 2013-10-25 | 2013-10-23 | 84.163 | 9,490 | -5,423 | 0.00% | 798,703 |
| 2013-10-24 | 2013-10-22 | 83.794 | 14,913 | +13,557 | 0.00% | 1,249,616 |
| 2013-10-22 | 2013-10-18 | 85.564 | 1,356 | +1,356 | 0.00% | 116,025 |
| 2013-09-04 | 2013-09-02 | 68.599 | 0 | -2,983 | ||
| 2013-09-03 | 2013-08-30 | 65.796 | 2,983 | -2,711 | 0.00% | 196,269 |
| 2013-09-02 | 2013-08-29 | 65.353 | 5,694 | +5,694 | 0.00% | 372,121 |
| 2013-06-24 | 2013-06-20 | 57.313 | 0 | -12,473 | ||
| 2013-06-21 | 2013-06-19 | 59.305 | 12,473 | -7,863 | 0.00% | 739,708 |
| 2013-06-20 | 2013-06-18 | 59.969 | 20,336 | +20,336 | 0.00% | 1,219,521 |
| 2013-05-20 | 2013-05-15 | 60.636 | 0 | -4,536 | ||
| 2013-05-16 | 2013-05-14 | 60.935 | 4,536 | +4,536 | 0.00% | 276,403 |
| 2013-04-10 | 2013-04-08 | 56.963 | 0 | -13,342 | ||
| 2013-04-09 | 2013-04-05 | 56.288 | 13,342 | +13,342 | 0.00% | 751,000 |
| 2013-03-04 | 2013-02-28 | 55.389 | 0 | -6,671 | ||
| 2013-03-01 | 2013-02-27 | 54.415 | 6,671 | -6,671 | 0.00% | 363,000 |
| 2013-02-28 | 2013-02-26 | 53.290 | 13,342 | +1,601 | 0.00% | 711,000 |
| 2013-02-27 | 2013-02-25 | 53.290 | 11,741 | -1,601 | 0.00% | 625,682 |
| 2013-02-21 | 2013-02-19 | 54.340 | 13,342 | +13,342 | 0.00% | 725,000 |
| 2013-02-20 | 2013-02-18 | 56.813 | 0 | -1,067 | ||
| 2013-02-18 | 2013-02-14 | 54.714 | 1,067 | -24,016 | 0.00% | 58,380 |
| 2013-02-15 | 2013-02-08 | 55.588 | 25,083 | +14,409 | 0.00% | 1,394,306 |
| 2013-02-14 | 2013-02-07 | 55.130 | 10,674 | +10,674 | 0.00% | 588,453 |
| 2013-01-21 | 2013-01-17 | 55.893 | 0 | -32,741 | ||
| 2013-01-18 | 2013-01-16 | 55.206 | 32,741 | +19,645 | 0.00% | 1,807,496 |
| 2013-01-17 | 2013-01-15 | 55.130 | 13,096 | +13,096 | 0.00% | 721,976 |
| 2013-01-07 | 2013-01-03 | 55.664 | 0 | -13,096 | ||
| 2013-01-04 | 2013-01-02 | 54.595 | 13,096 | +13,096 | 0.00% | 714,977 |
| 2012-12-12 | 2012-12-10 | 50.014 | 0 | -6,548 | ||
| 2012-12-11 | 2012-12-07 | 48.792 | 6,548 | -13,097 | 0.00% | 319,490 |
| 2012-12-10 | 2012-12-06 | 49.479 | 19,645 | +19,645 | 0.00% | 972,018 |
| 2012-12-07 | 2012-12-05 | 49.326 | 0 | -13,096 | ||
| 2012-12-06 | 2012-12-04 | 47.876 | 13,096 | +13,096 | 0.00% | 626,980 |
| 2012-11-19 | 2012-11-15 | 46.883 | 0 | -3,929 | ||
| 2012-11-16 | 2012-11-14 | 46.883 | 3,929 | +3,929 | 0.00% | 184,203 |
| 2012-10-31 | 2012-10-29 | 46.043 | 0 | -3,405 | ||
| 2012-10-30 | 2012-10-26 | 45.814 | 3,405 | -2,357 | 0.00% | 155,997 |
| 2012-10-16 | 2012-10-12 | 42.225 | 5,762 | -13,097 | 0.00% | 243,302 |
| 2012-10-15 | 2012-10-11 | 40.240 | 18,859 | +13,097 | 0.00% | 758,886 |
| 2012-09-19 | 2012-09-17 | 44.592 | 5,762 | -7,858 | 0.00% | 256,941 |
| 2012-09-18 | 2012-09-14 | 43.523 | 13,620 | +9,953 | 0.00% | 592,788 |
| 2012-08-29 | 2012-08-27 | 41.385 | 3,667 | -1,310 | 0.00% | 151,760 |
| 2012-08-24 | 2012-08-22 | 42.607 | 4,977 | -13,096 | 0.00% | 212,055 |
| 2012-08-20 | 2012-08-16 | 39.247 | 18,073 | -262 | 0.00% | 709,317 |
| 2012-08-06 | 2012-08-02 | 34.590 | 18,335 | -13,096 | 0.00% | 634,200 |
| 2012-08-03 | 2012-08-01 | 35.811 | 31,431 | +13,096 | 0.00% | 1,125,585 |
| 2012-07-25 | 2012-07-23 | 34.361 | 18,335 | -26,193 | 0.00% | 630,000 |
| 2012-07-23 | 2012-07-19 | 35.964 | 44,528 | -19,644 | 0.00% | 1,601,405 |
| 2012-07-19 | 2012-07-17 | 35.506 | 64,172 | +19,644 | 0.00% | 2,278,482 |
| 2012-07-18 | 2012-07-16 | 35.582 | 44,528 | +13,097 | 0.00% | 1,584,405 |
| 2012-07-13 | 2012-07-11 | 35.277 | 31,431 | +13,096 | 0.00% | 1,108,785 |
| 2012-07-10 | 2012-07-06 | 35.888 | 18,335 | -8,382 | 0.00% | 658,000 |
| 2012-07-09 | 2012-07-05 | 36.269 | 26,717 | +8,382 | 0.00% | 969,010 |
| 2012-06-26 | 2012-06-22 | 37.644 | 18,335 | +262 | 0.00% | 690,200 |
| 2012-06-06 | 2012-06-04 | 39.129 | 18,073 | -108 | 0.00% | 707,183 |
| 2012-06-04 | 2012-05-31 | 41.394 | 18,181 | +512 | 0.00% | 752,589 |
| 2012-05-31 | 2012-05-29 | 42.488 | 17,669 | -6,402 | 0.00% | 750,715 |
| 2012-05-30 | 2012-05-28 | 40.926 | 24,071 | +6,402 | 0.00% | 985,121 |
| 2012-05-23 | 2012-05-21 | 42.956 | 17,669 | -3,329 | 0.00% | 758,995 |
| 2012-05-22 | 2012-05-18 | 41.550 | 20,998 | +3,329 | 0.00% | 872,476 |
| 2012-05-17 | 2012-05-15 | 42.956 | 17,669 | +14,084 | 0.00% | 758,995 |
| 2012-05-16 | 2012-05-14 | 43.347 | 3,585 | -4,353 | 0.00% | 155,398 |
| 2012-05-15 | 2012-05-11 | 45.143 | 7,938 | +5,121 | 0.00% | 358,346 |
| 2012-05-11 | 2012-05-09 | 44.831 | 2,817 | +1,281 | 0.00% | 126,288 |
| 2012-05-09 | 2012-05-07 | 45.377 | 1,536 | +768 | 0.00% | 69,700 |
| 2012-05-04 | 2012-05-02 | 47.955 | 768 | -7,682 | 0.00% | 36,829 |
| 2012-05-03 | 2012-04-30 | 47.642 | 8,450 | +1,280 | 0.00% | 402,579 |
| 2012-05-02 | 2012-04-27 | 46.705 | 7,170 | -26,888 | 0.00% | 334,876 |
| 2012-04-30 | 2012-04-26 | 48.502 | 34,058 | +21,254 | 0.00% | 1,651,866 |
| 2012-04-26 | 2012-04-24 | 48.267 | 12,804 | +12,804 | 0.00% | 618,014 |
| 2012-04-19 | 2012-04-17 | 48.033 | 0 | -12,804 | ||
| 2012-04-18 | 2012-04-16 | 48.658 | 12,804 | +11,524 | 0.00% | 623,014 |
| 2012-04-03 | 2012-03-30 | 47.408 | 1,280 | -12,804 | 0.00% | 60,682 |
| 2012-04-02 | 2012-03-29 | 47.330 | 14,084 | +12,804 | 0.00% | 666,596 |
| 2012-03-21 | 2012-03-19 | 49.751 | 1,280 | -1,281 | 0.00% | 63,682 |
| 2012-03-20 | 2012-03-16 | 49.048 | 2,561 | +1,281 | 0.00% | 125,613 |
| 2012-03-15 | 2012-03-13 | 47.799 | 1,280 | -2,561 | 0.00% | 61,182 |
| 2012-03-05 | 2012-03-01 | 45.221 | 3,841 | -12,804 | 0.00% | 173,695 |
| 2012-03-02 | 2012-02-29 | 45.534 | 16,645 | +12,804 | 0.00% | 757,908 |
| 2012-02-27 | 2012-02-23 | 45.924 | 3,841 | +1,280 | 0.00% | 176,395 |
| 2012-02-24 | 2012-02-22 | 46.080 | 2,561 | +1,281 | 0.00% | 118,012 |
| 2012-02-22 | 2012-02-20 | 48.033 | 1,280 | -1,281 | 0.00% | 61,482 |
| 2012-02-21 | 2012-02-17 | 46.783 | 2,561 | +1,537 | 0.00% | 119,812 |
| 2012-02-20 | 2012-02-16 | 44.050 | 1,024 | +1,024 | 0.00% | 45,107 |
| 2012-02-17 | 2012-02-15 | 45.377 | 0 | -768 | ||
| 2012-02-14 | 2012-02-10 | 45.131 | 768 | +768 | 0.00% | 34,661 |
| 2012-02-01 | 2012-01-30 | 42.819 | 0 | -2,508 | ||
| 2012-01-31 | 2012-01-27 | 43.536 | 2,508 | -2,509 | 0.00% | 109,189 |
| 2012-01-12 | 2012-01-10 | 36.838 | 5,017 | -6,270 | 0.00% | 184,818 |
| 2011-12-20 | 2011-12-16 | 34.287 | 11,287 | -1,254 | 0.00% | 386,994 |
| 2011-12-19 | 2011-12-15 | 33.410 | 12,541 | +1,254 | 0.00% | 418,990 |
| 2011-12-15 | 2011-12-13 | 36.121 | 11,287 | +752 | 0.00% | 407,694 |
| 2011-12-14 | 2011-12-12 | 36.440 | 10,535 | +5,518 | 0.00% | 383,891 |
| 2011-11-30 | 2011-11-28 | 32.453 | 5,017 | -11,287 | 0.00% | 162,816 |
| 2011-11-29 | 2011-11-25 | 32.134 | 16,304 | -1,254 | 0.00% | 523,910 |
| 2011-11-25 | 2011-11-23 | 33.410 | 17,558 | +12,541 | 0.00% | 586,606 |
| 2011-11-21 | 2011-11-17 | 35.483 | 5,017 | -1,254 | 0.00% | 178,017 |
| 2011-11-17 | 2011-11-15 | 35.164 | 6,271 | -1,254 | 0.00% | 220,512 |
| 2011-11-16 | 2011-11-14 | 34.606 | 7,525 | +2,508 | 0.00% | 260,408 |
| 2011-11-08 | 2011-11-04 | 39.789 | 5,017 | -76,501 | 0.00% | 199,619 |
| 2011-11-07 | 2011-11-03 | 37.556 | 81,518 | +51,419 | 0.00% | 3,061,482 |
| 2011-11-04 | 2011-11-02 | 38.194 | 30,099 | +25,082 | 0.00% | 1,149,595 |
| 2011-11-03 | 2011-11-01 | 38.034 | 5,017 | -6,270 | 0.00% | 190,818 |
| 2011-11-02 | 2011-10-31 | 38.114 | 11,287 | +6,270 | 0.00% | 430,193 |
| 2011-08-25 | 2011-08-23 | 33.888 | 5,017 | -6,270 | 0.00% | 170,016 |
| 2011-08-24 | 2011-08-22 | 32.612 | 11,287 | -6,271 | 0.00% | 368,094 |
| 2011-08-23 | 2011-08-19 | 34.207 | 17,558 | +12,541 | 0.00% | 600,606 |
| 2011-08-15 | 2011-08-11 | 36.280 | 5,017 | -46,904 | 0.00% | 182,017 |
| 2011-08-12 | 2011-08-10 | 34.287 | 51,921 | +46,904 | 0.00% | 1,780,200 |
| 2011-08-03 | 2011-08-01 | 39.549 | 5,017 | -75,749 | 0.00% | 198,419 |
| 2011-08-01 | 2011-07-28 | 38.274 | 80,766 | -65,967 | 0.00% | 3,091,200 |
| 2011-07-29 | 2011-07-27 | 37.317 | 146,733 | -123,908 | 0.00% | 5,475,590 |
| 2011-07-11 | 2011-07-07 | 34.606 | 270,641 | +64,964 | 0.01% | 9,365,707 |
| 2011-07-05 | 2011-06-30 | 33.489 | 205,677 | -3,763 | 0.00% | 6,887,986 |
| 2011-07-04 | 2011-06-29 | 33.011 | 209,440 | -3,762 | 0.00% | 6,913,807 |
| 2011-06-30 | 2011-06-28 | 31.639 | 213,202 | -6,271 | 0.00% | 6,745,594 |
| 2011-06-10 | 2011-06-08 | 30.874 | 219,473 | -6,270 | 0.00% | 6,776,005 |
| 2011-06-09 | 2011-06-07 | 30.523 | 225,743 | +12,541 | 0.00% | 6,890,385 |
| 2011-06-08 | 2011-06-03 | 31.544 | 213,202 | -2,007 | 0.00% | 6,725,194 |
| 2011-06-03 | 2011-06-01 | 31.974 | 215,209 | +3,261 | 0.00% | 6,881,166 |
| 2011-06-01 | 2011-05-30 | 32.931 | 211,948 | +3,762 | 0.00% | 6,979,698 |
| 2011-05-30 | 2011-05-26 | 33.808 | 208,186 | +2,509 | 0.00% | 7,038,411 |
| 2011-05-16 | 2011-05-12 | 34.685 | 205,677 | +94,059 | 0.00% | 7,133,986 |
| 2011-05-13 | 2011-05-11 | 35.881 | 111,618 | -125,413 | 0.00% | 4,005,014 |
| 2011-05-12 | 2011-05-09 | 34.127 | 237,031 | +12,542 | 0.00% | 8,089,211 |
| 2011-05-04 | 2011-04-29 | 34.765 | 224,489 | -251 | 0.00% | 7,804,387 |
| 2011-04-26 | 2011-04-20 | 34.287 | 224,740 | +5,016 | 0.00% | 7,705,593 |
| 2011-04-20 | 2011-04-18 | 34.526 | 219,724 | -3,260 | 0.00% | 7,586,171 |
| 2011-04-19 | 2011-04-15 | 32.692 | 222,984 | -3,010 | 0.00% | 7,289,787 |
| 2011-04-18 | 2011-04-14 | 32.214 | 225,994 | -1,505 | 0.00% | 7,280,070 |
| 2011-04-15 | 2011-04-13 | 31.352 | 227,499 | -32,608 | 0.00% | 7,132,639 |
| 2011-04-06 | 2011-04-01 | 27.557 | 260,107 | +2,759 | 0.01% | 7,167,753 |
| 2011-04-04 | 2011-03-31 | 27.685 | 257,348 | -12,541 | 0.01% | 7,124,555 |
| 2011-03-30 | 2011-03-28 | 28.928 | 269,889 | -1,756 | 0.01% | 7,807,459 |
| 2011-03-29 | 2011-03-25 | 28.131 | 271,645 | -752 | 0.01% | 7,641,657 |
| 2011-03-22 | 2011-03-18 | 26.600 | 272,397 | -2,508 | 0.01% | 7,245,788 |
| 2011-03-21 | 2011-03-17 | 25.771 | 274,905 | -1,255 | 0.01% | 7,084,533 |
| 2011-03-17 | 2011-03-15 | 26.185 | 276,160 | -2,508 | 0.01% | 7,231,380 |
| 2011-03-10 | 2011-03-08 | 27.302 | 278,668 | +753 | 0.01% | 7,608,133 |
| 2011-03-09 | 2011-03-07 | 27.334 | 277,915 | +12,541 | 0.01% | 7,596,439 |
| 2011-03-08 | 2011-03-04 | 28.259 | 265,374 | -2,508 | 0.01% | 7,499,103 |
| 2011-03-07 | 2011-03-03 | 28.067 | 267,882 | +6,270 | 0.01% | 7,518,712 |
| 2011-03-04 | 2011-03-02 | 28.482 | 261,612 | +3,763 | 0.01% | 7,451,203 |
| 2011-03-03 | 2011-03-01 | 30.364 | 257,849 | +1,254 | 0.01% | 7,829,241 |
| 2011-02-10 | 2011-02-08 | 28.514 | 256,595 | +2,257 | 0.01% | 7,316,493 |
| 2011-02-08 | 2011-02-02 | 30.268 | 254,338 | +53,426 | 0.01% | 7,698,298 |
| 2011-02-07 | 2011-01-31 | 30.778 | 200,912 | +3,763 | 0.00% | 6,183,729 |
| 2011-02-01 | 2011-01-28 | 31.703 | 197,149 | -8,779 | 0.00% | 6,250,262 |
| 2011-01-31 | 2011-01-27 | 30.810 | 205,928 | -21,320 | 0.00% | 6,344,681 |
| 2011-01-28 | 2011-01-26 | 29.630 | 227,248 | +1,254 | 0.00% | 6,733,379 |
| 2011-01-27 | 2011-01-25 | 29.790 | 225,994 | +10,785 | 0.00% | 6,732,262 |
| 2011-01-26 | 2011-01-24 | 29.471 | 215,209 | -6,270 | 0.00% | 6,342,342 |
| 2011-01-25 | 2011-01-21 | 30.236 | 221,479 | +93,307 | 0.00% | 6,696,658 |
| 2011-01-24 | 2011-01-20 | 31.831 | 128,172 | -6,522 | 0.00% | 4,079,820 |
| 2011-01-21 | 2011-01-19 | 32.134 | 134,694 | -95,314 | 0.00% | 4,328,232 |
| 2011-01-20 | 2011-01-18 | 30.587 | 230,008 | +1,255 | 0.00% | 7,035,238 |
| 2011-01-19 | 2011-01-17 | 30.140 | 228,753 | +94,059 | 0.00% | 6,894,708 |
| 2011-01-18 | 2011-01-14 | 30.523 | 134,694 | +70,984 | 0.00% | 4,111,284 |
| 2011-01-17 | 2011-01-13 | 31.257 | 63,710 | +29,598 | 0.00% | 1,991,365 |
| 2011-01-14 | 2011-01-12 | 31.161 | 34,112 | +20,066 | 0.00% | 1,062,965 |
| 2011-01-13 | 2011-01-11 | 31.576 | 14,046 | -11,037 | 0.00% | 443,512 |
| 2011-01-12 | 2011-01-10 | 29.662 | 25,083 | -28,092 | 0.00% | 744,012 |
| 2011-01-07 | 2011-01-05 | 29.503 | 53,175 | -31,353 | 0.00% | 1,568,796 |
| 2011-01-06 | 2011-01-04 | 28.354 | 84,528 | -94,060 | 0.00% | 2,396,733 |
| 2011-01-05 | 2011-01-03 | 27.685 | 178,588 | -20,819 | 0.00% | 4,944,123 |
| 2010-12-21 | 2010-12-17 | 25.994 | 199,407 | -12,541 | 0.00% | 5,183,406 |
| 2010-12-20 | 2010-12-16 | 25.898 | 211,948 | +95,314 | 0.00% | 5,489,118 |
| 2010-12-17 | 2010-12-15 | 26.026 | 116,634 | +18,812 | 0.00% | 3,035,516 |
| 2010-12-13 | 2010-12-09 | 27.238 | 97,822 | -40,634 | 0.00% | 2,664,475 |
| 2010-12-10 | 2010-12-08 | 26.919 | 138,456 | -31,353 | 0.00% | 3,727,104 |
| 2010-12-08 | 2010-12-06 | 26.026 | 169,809 | +62,706 | 0.00% | 4,419,449 |
| 2010-12-07 | 2010-12-03 | 27.397 | 107,103 | -62,706 | 0.00% | 2,934,351 |
| 2010-11-02 | 2010-10-29 | 26.951 | 169,809 | -43,895 | 0.00% | 4,576,513 |
| 2010-11-01 | 2010-10-28 | 25.994 | 213,704 | -194,390 | 0.00% | 5,555,044 |
| 2010-10-28 | 2010-10-26 | 24.336 | 408,094 | +125,413 | 0.01% | 9,931,206 |
| 2010-10-27 | 2010-10-25 | 25.292 | 282,681 | -2,508 | 0.01% | 7,149,687 |
| 2010-10-26 | 2010-10-22 | 24.718 | 285,189 | +2,508 | 0.01% | 7,049,393 |
| 2010-10-12 | 2010-10-08 | 23.602 | 282,681 | -94,060 | 0.01% | 6,671,839 |
| 2010-10-11 | 2010-10-07 | 22.645 | 376,741 | +31,353 | 0.01% | 8,531,364 |
| 2010-10-08 | 2010-10-06 | 22.645 | 345,388 | +62,707 | 0.01% | 7,821,370 |
| 2010-10-07 | 2010-10-05 | 23.634 | 282,681 | -31,353 | 0.01% | 6,680,855 |
| 2010-09-30 | 2010-09-28 | 21.306 | 314,034 | -62,958 | 0.01% | 6,690,682 |
| 2010-09-24 | 2010-09-21 | 20.540 | 376,992 | -14,548 | 0.01% | 7,743,463 |
| 2010-09-20 | 2010-09-16 | 20.317 | 391,540 | -62,706 | 0.01% | 7,954,865 |
| 2010-06-23 | 2010-06-21 | 20.285 | 454,246 | -5,017 | 0.01% | 9,214,366 |
| 2010-06-22 | 2010-06-18 | 19.232 | 459,263 | +5,017 | 0.01% | 8,832,752 |
| 2010-05-31 | 2010-05-27 | 17.574 | 454,246 | -62,707 | 0.01% | 7,982,887 |
| 2010-05-28 | 2010-05-26 | 17.861 | 516,953 | -40,884 | 0.01% | 9,233,287 |
| 2010-05-06 | 2010-05-04 | 20.444 | 557,837 | +6,270 | 0.01% | 11,404,667 |
| 2010-05-04 | 2010-04-30 | 20.444 | 551,567 | -25,082 | 0.01% | 11,276,480 |
| 2010-04-15 | 2010-04-13 | 19.998 | 576,649 | +188,119 | 0.01% | 11,531,780 |
| 2010-04-14 | 2010-04-12 | 20.572 | 388,530 | +216,463 | 0.01% | 7,992,847 |
| 2010-04-13 | 2010-04-09 | 21.178 | 172,067 | +6,020 | 0.00% | 3,644,038 |
| 2010-04-12 | 2010-04-08 | 20.636 | 166,047 | +150,747 | 0.00% | 3,426,514 |
| 2010-04-09 | 2010-04-07 | 21.497 | 15,300 | -125,413 | 0.00% | 328,904 |
| 2010-04-08 | 2010-04-01 | 20.349 | 140,713 | -413,864 | 0.00% | 2,863,335 |
| 2010-04-07 | 2010-03-31 | 19.679 | 554,577 | +6,271 | 0.01% | 10,913,505 |
| 2010-04-01 | 2010-03-30 | 19.296 | 548,306 | -31,353 | 0.01% | 10,580,242 |
| 2010-03-31 | 2010-03-29 | 19.583 | 579,659 | +62,706 | 0.01% | 11,351,629 |
| 2010-03-30 | 2010-03-26 | 19.934 | 516,953 | -250 | 0.01% | 10,305,008 |
| 2010-03-29 | 2010-03-25 | 19.838 | 517,203 | +125,413 | 0.01% | 10,260,503 |
| 2010-03-26 | 2010-03-24 | 19.743 | 391,790 | -62,707 | 0.01% | 7,735,016 |
| 2010-03-24 | 2010-03-22 | 19.232 | 454,497 | -63,961 | 0.01% | 8,741,090 |
| 2010-03-22 | 2010-03-18 | 18.371 | 518,458 | +62,707 | 0.01% | 9,524,744 |
| 2010-03-19 | 2010-03-17 | 18.339 | 455,751 | -94,060 | 0.01% | 8,358,199 |
| 2010-03-16 | 2010-03-12 | 17.510 | 549,811 | -31,353 | 0.01% | 9,627,267 |
| 2010-03-15 | 2010-03-11 | 17.446 | 581,164 | -113,123 | 0.01% | 10,139,190 |
| 2010-02-25 | 2010-02-23 | 17.255 | 694,287 | -98,574 | 0.01% | 11,979,910 |
| 2010-02-19 | 2010-02-17 | 17.925 | 792,861 | -251 | 0.02% | 14,211,850 |
| 2010-02-17 | 2010-02-11 | 16.872 | 793,112 | -56,436 | 0.02% | 13,381,581 |
| 2010-02-04 | 2010-02-02 | 18.116 | 849,548 | +251 | 0.02% | 15,390,528 |
| 2010-02-02 | 2010-01-29 | 17.510 | 849,297 | -6,773 | 0.02% | 14,871,308 |
| 2010-01-28 | 2010-01-26 | 16.043 | 856,070 | +62,707 | 0.02% | 13,733,920 |
| 2010-01-20 | 2010-01-18 | 17.702 | 793,363 | +181,849 | 0.02% | 14,043,720 |
| 2010-01-19 | 2010-01-15 | 18.626 | 611,514 | +94,060 | 0.01% | 11,390,335 |
| 2010-01-18 | 2010-01-14 | 19.105 | 517,454 | -62,707 | 0.01% | 9,885,891 |
| 2010-01-14 | 2010-01-12 | 18.499 | 580,161 | -125,413 | 0.01% | 10,732,324 |
| 2010-01-13 | 2010-01-11 | 17.638 | 705,574 | -1,003 | 0.01% | 12,444,715 |
| 2010-01-11 | 2010-01-07 | 17.159 | 706,577 | +188,119 | 0.01% | 12,124,366 |
| 2010-01-08 | 2010-01-06 | 18.020 | 518,458 | -4,264 | 0.01% | 9,342,848 |
| 2009-12-16 | 2009-12-14 | 16.553 | 522,722 | -250,826 | 0.01% | 8,652,774 |
| 2009-12-15 | 2009-12-11 | 16.426 | 773,548 | -313,783 | 0.02% | 12,706,085 |
| 2009-12-09 | 2009-12-07 | 16.043 | 1,087,331 | +369,968 | 0.02% | 17,444,037 |
| 2009-12-08 | 2009-12-04 | 16.426 | 717,363 | -117,366 | 0.01% | 11,783,205 |
| 2009-12-07 | 2009-12-03 | 16.234 | 834,729 | +123,135 | 0.02% | 13,551,287 |
| 2009-12-04 | 2009-12-02 | 16.234 | 711,594 | -233,519 | 0.01% | 11,552,269 |
| 2009-12-03 | 2009-12-01 | 15.214 | 945,113 | +607,250 | 0.02% | 14,378,691 |
| 2009-12-02 | 2009-11-30 | 14.863 | 337,863 | 0.01% | 5,021,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy