History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 48,188,035 | +0 | 0.60% | 970,507,025 |
| 2025-10-13 | 2025-10-09 | 21.320 | 48,188,035 | +0 | 0.60% | 1,027,368,906 |
| 2025-10-10 | 2025-10-08 | 21.100 | 48,188,035 | +94,651 | 0.60% | 1,016,767,539 |
| 2025-10-09 | 2025-10-06 | 20.760 | 48,093,384 | +386,654 | 0.59% | 998,418,652 |
| 2025-10-08 | 2025-10-03 | 21.280 | 47,706,730 | +356,559 | 0.59% | 1,015,199,214 |
| 2025-10-06 | 2025-10-02 | 21.780 | 47,350,171 | -137,600 | 0.59% | 1,031,286,724 |
| 2025-10-03 | 2025-09-30 | 21.700 | 47,487,771 | +164,822 | 0.59% | 1,030,484,631 |
| 2025-10-02 | 2025-09-29 | 22.200 | 47,322,949 | -1,581,669 | 0.58% | 1,050,569,468 |
| 2025-09-30 | 2025-09-26 | 21.220 | 48,904,618 | -318,800 | 0.60% | 1,037,755,994 |
| 2025-09-29 | 2025-09-25 | 21.340 | 49,223,418 | -536,613 | 0.61% | 1,050,427,740 |
| 2025-09-26 | 2025-09-24 | 21.060 | 49,760,031 | -607,628 | 0.61% | 1,047,946,253 |
| 2025-09-25 | 2025-09-23 | 20.800 | 50,367,659 | +93,600 | 0.62% | 1,047,647,307 |
| 2025-09-24 | 2025-09-22 | 21.080 | 50,274,059 | +11,600 | 0.62% | 1,059,777,164 |
| 2025-09-23 | 2025-09-19 | 21.600 | 50,262,459 | -2,180,416 | 0.62% | 1,085,669,114 |
| 2025-09-22 | 2025-09-18 | 20.340 | 52,442,875 | -89,200 | 0.65% | 1,066,688,078 |
| 2025-09-19 | 2025-09-17 | 20.600 | 52,532,075 | -31,600 | 0.65% | 1,082,160,745 |
| 2025-09-18 | 2025-09-16 | 20.260 | 52,563,675 | +288,238 | 0.65% | 1,064,940,056 |
| 2025-09-17 | 2025-09-15 | 21.060 | 52,275,437 | +12,800 | 0.65% | 1,100,920,703 |
| 2025-09-16 | 2025-09-12 | 21.080 | 52,262,637 | -1,379,176 | 0.65% | 1,101,696,388 |
| 2025-09-15 | 2025-09-11 | 20.860 | 53,641,813 | -216,937 | 0.66% | 1,118,968,219 |
| 2025-09-12 | 2025-09-10 | 20.660 | 53,858,750 | -900,148 | 0.67% | 1,112,721,775 |
| 2025-09-11 | 2025-09-09 | 19.970 | 54,758,898 | +80,000 | 0.68% | 1,093,535,193 |
| 2025-09-10 | 2025-09-08 | 19.920 | 54,678,898 | -359,180 | 0.68% | 1,089,203,648 |
| 2025-09-09 | 2025-09-05 | 19.710 | 55,038,078 | +250,811 | 0.68% | 1,084,800,517 |
| 2025-09-08 | 2025-09-04 | 19.540 | 54,787,267 | +244,800 | 0.68% | 1,070,543,197 |
| 2025-09-05 | 2025-09-03 | 20.020 | 54,542,467 | +140,000 | 0.67% | 1,091,940,189 |
| 2025-09-04 | 2025-09-02 | 20.160 | 54,402,467 | -192,000 | 0.67% | 1,096,753,735 |
| 2025-09-03 | 2025-09-01 | 20.200 | 54,594,467 | +808,000 | 0.67% | 1,102,808,233 |
| 2025-09-02 | 2025-08-29 | 20.340 | 53,786,467 | -111,394 | 0.66% | 1,094,016,739 |
| 2025-09-01 | 2025-08-28 | 20.100 | 53,897,861 | +621,218 | 0.67% | 1,083,347,006 |
| 2025-08-29 | 2025-08-27 | 20.793 | 53,276,643 | +259,753 | 0.66% | 1,107,785,518 |
| 2025-08-28 | 2025-08-26 | 21.360 | 53,016,890 | +753,159 | 0.66% | 1,132,439,725 |
| 2025-08-27 | 2025-08-25 | 21.623 | 52,263,731 | -2,184,674 | 0.65% | 1,130,108,263 |
| 2025-08-26 | 2025-08-22 | 20.429 | 54,448,405 | +263,172 | 0.68% | 1,112,307,118 |
| 2025-08-25 | 2025-08-21 | 20.570 | 54,185,233 | -206,160 | 0.68% | 1,114,610,272 |
| 2025-08-22 | 2025-08-20 | 20.530 | 54,391,393 | -96,463 | 0.68% | 1,116,648,597 |
| 2025-08-21 | 2025-08-19 | 20.196 | 54,487,856 | +35,167 | 0.68% | 1,100,426,428 |
| 2025-08-20 | 2025-08-18 | 20.226 | 54,452,689 | -184,761 | 0.68% | 1,101,369,910 |
| 2025-08-19 | 2025-08-15 | 20.196 | 54,637,450 | -6,401 | 0.68% | 1,103,447,600 |
| 2025-08-18 | 2025-08-14 | 20.692 | 54,643,851 | -334,377 | 0.68% | 1,130,682,270 |
| 2025-08-15 | 2025-08-13 | 20.489 | 54,978,228 | +22,523 | 0.69% | 1,126,470,021 |
| 2025-08-14 | 2025-08-12 | 20.611 | 54,955,705 | -240,604 | 0.69% | 1,132,684,479 |
| 2025-08-13 | 2025-08-11 | 20.115 | 55,196,309 | -93,202 | 0.69% | 1,110,264,098 |
| 2025-08-12 | 2025-08-08 | 20.368 | 55,289,511 | -109,056 | 0.69% | 1,126,131,528 |
| 2025-08-11 | 2025-08-07 | 20.793 | 55,398,567 | -2,958,982 | 0.69% | 1,151,906,854 |
| 2025-08-08 | 2025-08-06 | 19.801 | 58,357,549 | -43,464 | 0.73% | 1,155,538,144 |
| 2025-08-07 | 2025-08-05 | 19.973 | 58,401,013 | -2,339,559 | 0.73% | 1,166,449,276 |
| 2025-08-06 | 2025-08-04 | 19.467 | 60,740,572 | -315,812 | 0.76% | 1,182,433,033 |
| 2025-08-05 | 2025-08-01 | 19.113 | 61,056,384 | -158,235 | 0.76% | 1,166,947,888 |
| 2025-08-04 | 2025-07-31 | 19.275 | 61,214,619 | -752,725 | 0.77% | 1,179,887,193 |
| 2025-08-01 | 2025-07-30 | 18.951 | 61,967,344 | +173,462 | 0.78% | 1,174,321,788 |
| 2025-07-31 | 2025-07-29 | 19.437 | 61,793,882 | -576,024 | 0.77% | 1,201,061,097 |
| 2025-07-30 | 2025-07-28 | 19.032 | 62,369,906 | +764,974 | 0.78% | 1,187,001,673 |
| 2025-07-29 | 2025-07-25 | 18.708 | 61,604,932 | +201,570 | 0.77% | 1,152,486,486 |
| 2025-07-28 | 2025-07-24 | 18.910 | 61,403,362 | +93,418 | 0.77% | 1,161,147,562 |
| 2025-07-25 | 2025-07-23 | 18.647 | 61,309,944 | +126,047 | 0.77% | 1,143,244,018 |
| 2025-07-24 | 2025-07-22 | 18.586 | 61,183,897 | -83,779 | 0.77% | 1,137,177,359 |
| 2025-07-23 | 2025-07-21 | 18.687 | 61,267,676 | +43,795 | 0.77% | 1,144,936,751 |
| 2025-07-22 | 2025-07-18 | 18.708 | 61,223,881 | -144,618 | 0.77% | 1,145,357,899 |
| 2025-07-21 | 2025-07-17 | 18.870 | 61,368,499 | +80,607 | 0.77% | 1,158,003,312 |
| 2025-07-18 | 2025-07-16 | 19.275 | 61,287,892 | -150,850 | 0.77% | 1,181,299,500 |
| 2025-07-17 | 2025-07-15 | 19.356 | 61,438,742 | -276,987 | 0.77% | 1,189,182,734 |
| 2025-07-16 | 2025-07-14 | 19.356 | 61,715,729 | -154,254 | 0.77% | 1,194,543,979 |
| 2025-07-15 | 2025-07-11 | 19.457 | 61,869,983 | -837,124 | 0.77% | 1,203,792,885 |
| 2025-07-14 | 2025-07-10 | 19.497 | 62,707,107 | -846,223 | 0.78% | 1,222,619,843 |
| 2025-07-11 | 2025-07-09 | 19.295 | 63,553,330 | -627,864 | 0.79% | 1,226,251,636 |
| 2025-07-10 | 2025-07-08 | 18.971 | 64,181,194 | -1,073,987 | 0.80% | 1,217,575,137 |
| 2025-07-09 | 2025-07-07 | 18.546 | 65,255,181 | -1,332,383 | 0.82% | 1,210,204,769 |
| 2025-07-08 | 2025-07-04 | 17.857 | 66,587,564 | -1,880,035 | 0.83% | 1,189,077,333 |
| 2025-07-07 | 2025-07-03 | 17.999 | 68,467,599 | -2,187,053 | 0.86% | 1,232,353,342 |
| 2025-07-04 | 2025-07-02 | 17.533 | 70,654,652 | -1,606,335 | 0.88% | 1,238,816,672 |
| 2025-07-03 | 2025-06-30 | 16.541 | 72,260,987 | +111,711 | 0.90% | 1,195,292,883 |
| 2025-07-02 | 2025-06-27 | 16.764 | 72,149,276 | -590,327 | 0.90% | 1,209,513,450 |
| 2025-06-30 | 2025-06-26 | 16.622 | 72,739,603 | +214,952 | 0.91% | 1,209,100,697 |
| 2025-06-27 | 2025-06-25 | 16.845 | 72,524,651 | -2,962,057 | 0.91% | 1,221,679,712 |
| 2025-06-26 | 2025-06-24 | 15.893 | 75,486,708 | -294,365 | 0.94% | 1,199,743,845 |
| 2025-06-25 | 2025-06-23 | 15.509 | 75,781,073 | +432,370 | 0.95% | 1,175,270,696 |
| 2025-06-24 | 2025-06-20 | 15.205 | 75,348,703 | +222,063 | 0.94% | 1,145,682,042 |
| 2025-06-23 | 2025-06-19 | 15.205 | 75,126,640 | +68,726 | 0.94% | 1,142,305,560 |
| 2025-06-20 | 2025-06-18 | 15.650 | 75,057,914 | +389,282 | 0.94% | 1,174,692,977 |
| 2025-06-19 | 2025-06-17 | 15.853 | 74,668,632 | -1,042,100 | 0.93% | 1,183,718,253 |
| 2025-06-18 | 2025-06-16 | 15.063 | 75,710,732 | +549,848 | 0.95% | 1,140,456,615 |
| 2025-06-17 | 2025-06-13 | 15.104 | 75,160,884 | +1,821,218 | 0.94% | 1,135,217,545 |
| 2025-06-16 | 2025-06-12 | 15.691 | 73,339,666 | +403,497 | 0.92% | 1,150,771,290 |
| 2025-06-13 | 2025-06-11 | 16.157 | 72,936,169 | -200,808 | 0.91% | 1,178,404,052 |
| 2025-06-12 | 2025-06-10 | 16.076 | 73,136,977 | -185,712 | 0.91% | 1,175,725,387 |
| 2025-06-11 | 2025-06-09 | 15.934 | 73,322,689 | -92,461 | 0.92% | 1,168,319,173 |
| 2025-06-10 | 2025-06-06 | 15.650 | 73,415,150 | +77,446 | 0.92% | 1,148,982,919 |
| 2025-06-09 | 2025-06-05 | 15.934 | 73,337,704 | +84,614 | 0.92% | 1,168,558,421 |
| 2025-06-06 | 2025-06-04 | 16.076 | 73,253,090 | -292,347 | 0.92% | 1,177,591,980 |
| 2025-06-05 | 2025-06-03 | 15.974 | 73,545,437 | +59,270 | 0.92% | 1,174,846,491 |
| 2025-06-04 | 2025-06-02 | 16.278 | 73,486,167 | -472,398 | 0.92% | 1,196,217,171 |
| 2025-06-03 | 2025-05-30 | 15.610 | 73,958,565 | +12,693 | 0.93% | 1,154,492,835 |
| 2025-06-02 | 2025-05-29 | 15.731 | 73,945,872 | -1,146,671 | 0.92% | 1,163,277,536 |
| 2025-05-30 | 2025-05-28 | 15.650 | 75,092,543 | -261,627 | 0.94% | 1,175,234,937 |
| 2025-05-29 | 2025-05-27 | 15.827 | 75,354,170 | +225,620 | 0.94% | 1,192,612,689 |
| 2025-05-28 | 2025-05-26 | 15.806 | 75,128,550 | +859,026 | 0.94% | 1,187,495,636 |
| 2025-05-27 | 2025-05-23 | 15.477 | 74,269,524 | -252,271 | 0.94% | 1,149,461,095 |
| 2025-05-26 | 2025-05-22 | 15.559 | 74,521,795 | +38,433 | 0.95% | 1,159,500,387 |
| 2025-05-23 | 2025-05-21 | 15.580 | 74,483,362 | +273,698 | 0.95% | 1,160,435,340 |
| 2025-05-22 | 2025-05-20 | 15.930 | 74,209,664 | +38,093 | 0.94% | 1,182,135,396 |
| 2025-05-21 | 2025-05-19 | 15.950 | 74,171,571 | -102,619 | 0.94% | 1,183,055,110 |
| 2025-05-20 | 2025-05-16 | 16.033 | 74,274,190 | -143,290 | 0.94% | 1,190,806,447 |
| 2025-05-19 | 2025-05-15 | 16.218 | 74,417,480 | +97,566 | 0.95% | 1,206,888,009 |
| 2025-05-16 | 2025-05-14 | 16.568 | 74,319,914 | -526,700 | 0.94% | 1,231,308,490 |
| 2025-05-15 | 2025-05-13 | 16.424 | 74,846,614 | -314,403 | 0.95% | 1,229,251,777 |
| 2025-05-14 | 2025-05-12 | 16.588 | 75,161,017 | -659,762 | 0.96% | 1,246,790,502 |
| 2025-05-13 | 2025-05-09 | 16.074 | 75,820,779 | -482,387 | 0.96% | 1,218,723,180 |
| 2025-05-12 | 2025-05-08 | 16.053 | 76,303,166 | -484,351 | 0.97% | 1,224,906,548 |
| 2025-05-09 | 2025-05-07 | 15.806 | 76,787,517 | -736,214 | 0.98% | 1,213,717,573 |
| 2025-05-08 | 2025-05-06 | 15.395 | 77,523,731 | -1,331,716 | 0.99% | 1,193,444,038 |
| 2025-05-07 | 2025-05-02 | 14.612 | 78,855,447 | -243,477 | 1.00% | 1,152,274,211 |
| 2025-05-06 | 2025-04-30 | 14.386 | 79,098,924 | +16,714 | 1.01% | 1,137,924,759 |
| 2025-05-02 | 2025-04-29 | 14.304 | 79,082,210 | +22,545 | 1.01% | 1,131,173,956 |
| 2025-04-30 | 2025-04-28 | 14.386 | 79,059,665 | +15,143 | 1.01% | 1,137,359,975 |
| 2025-04-29 | 2025-04-25 | 14.407 | 79,044,522 | -242,165 | 1.01% | 1,138,768,939 |
| 2025-04-28 | 2025-04-24 | 13.995 | 79,286,687 | +732,389 | 1.01% | 1,109,621,797 |
| 2025-04-25 | 2025-04-23 | 14.016 | 78,554,298 | -34,206 | 1.00% | 1,100,988,694 |
| 2025-04-24 | 2025-04-22 | 13.522 | 78,588,504 | +429,134 | 1.00% | 1,062,649,853 |
| 2025-04-23 | 2025-04-17 | 13.419 | 78,159,370 | +181,527 | 0.99% | 1,048,804,256 |
| 2025-04-22 | 2025-04-16 | 13.192 | 77,977,843 | +2,191,831 | 0.99% | 1,028,714,929 |
| 2025-04-17 | 2025-04-15 | 13.542 | 75,786,012 | +262,378 | 0.96% | 1,026,315,158 |
| 2025-04-16 | 2025-04-14 | 13.810 | 75,523,634 | +805,403 | 0.96% | 1,042,968,506 |
| 2025-04-15 | 2025-04-11 | 13.625 | 74,718,231 | +1,346,566 | 0.95% | 1,018,006,066 |
| 2025-04-14 | 2025-04-10 | 13.769 | 73,371,665 | +735,986 | 0.93% | 1,010,230,061 |
| 2025-04-11 | 2025-04-09 | 13.336 | 72,635,679 | +1,473,089 | 0.92% | 968,703,351 |
| 2025-04-10 | 2025-04-08 | 13.645 | 71,162,590 | +533,138 | 0.90% | 971,026,472 |
| 2025-04-09 | 2025-04-07 | 13.748 | 70,629,452 | +2,913,490 | 0.90% | 971,019,820 |
| 2025-04-08 | 2025-04-03 | 16.033 | 67,715,962 | +450,125 | 0.86% | 1,085,661,171 |
| 2025-04-07 | 2025-04-02 | 16.321 | 67,265,837 | +87,508 | 0.86% | 1,097,826,054 |
| 2025-04-03 | 2025-04-01 | 16.321 | 67,178,329 | +324,639 | 0.85% | 1,096,397,861 |
| 2025-04-02 | 2025-03-31 | 16.053 | 66,853,690 | +3,013,691 | 0.85% | 1,073,212,645 |
| 2025-04-01 | 2025-03-28 | 16.815 | 63,839,999 | +725,608 | 0.81% | 1,073,447,289 |
| 2025-03-31 | 2025-03-27 | 17.041 | 63,114,391 | +657,267 | 0.80% | 1,075,534,951 |
| 2025-03-28 | 2025-03-26 | 17.329 | 62,457,124 | +364,575 | 0.79% | 1,082,330,430 |
| 2025-03-27 | 2025-03-25 | 17.206 | 62,092,549 | +361,431 | 0.79% | 1,068,345,098 |
| 2025-03-26 | 2025-03-24 | 17.411 | 61,731,118 | +628,482 | 0.78% | 1,074,831,290 |
| 2025-03-25 | 2025-03-21 | 17.494 | 61,102,636 | +1,094,993 | 0.78% | 1,068,918,682 |
| 2025-03-24 | 2025-03-20 | 17.947 | 60,007,643 | +656,917 | 0.76% | 1,076,933,407 |
| 2025-03-21 | 2025-03-19 | 18.317 | 59,350,726 | +330,014 | 0.75% | 1,087,130,894 |
| 2025-03-20 | 2025-03-18 | 18.523 | 59,020,712 | -119,599 | 0.75% | 1,093,233,041 |
| 2025-03-19 | 2025-03-17 | 18.399 | 59,140,311 | -1,468,978 | 0.75% | 1,088,145,369 |
| 2025-03-18 | 2025-03-14 | 18.317 | 60,609,289 | +230,504 | 0.77% | 1,110,184,070 |
| 2025-03-17 | 2025-03-13 | 18.070 | 60,378,785 | +502,600 | 0.77% | 1,091,050,068 |
| 2025-03-14 | 2025-03-12 | 18.358 | 59,876,185 | +665,372 | 0.76% | 1,099,220,379 |
| 2025-03-13 | 2025-03-11 | 19.161 | 59,210,813 | -441,876 | 0.75% | 1,134,531,349 |
| 2025-03-12 | 2025-03-10 | 18.626 | 59,652,689 | +161,314 | 0.76% | 1,111,077,620 |
| 2025-03-11 | 2025-03-07 | 18.873 | 59,491,375 | -360,044 | 0.76% | 1,122,765,703 |
| 2025-03-10 | 2025-03-06 | 19.017 | 59,851,419 | -465,076 | 0.76% | 1,138,183,323 |
| 2025-03-07 | 2025-03-05 | 18.770 | 60,316,495 | -132,823 | 0.77% | 1,132,131,125 |
| 2025-03-06 | 2025-03-04 | 18.688 | 60,449,318 | -72,296 | 0.77% | 1,129,647,770 |
| 2025-03-05 | 2025-03-03 | 18.832 | 60,521,614 | -1,631,022 | 0.77% | 1,139,717,957 |
| 2025-03-04 | 2025-02-28 | 18.317 | 62,152,636 | -125,215 | 0.79% | 1,138,453,652 |
| 2025-03-03 | 2025-02-27 | 18.235 | 62,277,851 | +61,280 | 0.79% | 1,135,620,269 |
| 2025-02-28 | 2025-02-26 | 18.152 | 62,216,571 | +298,965 | 0.79% | 1,129,380,935 |
| 2025-02-27 | 2025-02-25 | 18.132 | 61,917,606 | +2,665 | 0.79% | 1,122,679,675 |
| 2025-02-26 | 2025-02-24 | 18.605 | 61,914,941 | -984,740 | 0.79% | 1,151,939,550 |
| 2025-02-25 | 2025-02-21 | 17.679 | 62,899,681 | -1,523,666 | 0.80% | 1,112,006,695 |
| 2025-02-24 | 2025-02-20 | 18.008 | 64,423,347 | -33,065 | 0.82% | 1,160,157,982 |
| 2025-02-21 | 2025-02-19 | 17.803 | 64,456,412 | +39,940 | 0.82% | 1,147,487,675 |
| 2025-02-20 | 2025-02-18 | 17.823 | 64,416,472 | -86,666 | 0.82% | 1,148,102,395 |
| 2025-02-19 | 2025-02-17 | 17.741 | 64,503,138 | -324,310 | 0.82% | 1,144,336,905 |
| 2025-02-18 | 2025-02-14 | 17.473 | 64,827,448 | +428,702 | 0.82% | 1,132,745,671 |
| 2025-02-17 | 2025-02-13 | 17.226 | 64,398,746 | +558,162 | 0.82% | 1,109,350,195 |
| 2025-02-14 | 2025-02-12 | 16.938 | 63,840,584 | +374,255 | 0.81% | 1,081,340,531 |
| 2025-02-13 | 2025-02-11 | 16.506 | 63,466,329 | +1,929,812 | 0.81% | 1,047,571,181 |
| 2025-02-12 | 2025-02-10 | 17.411 | 61,536,517 | +683,579 | 0.78% | 1,071,442,995 |
| 2025-02-11 | 2025-02-07 | 17.370 | 60,852,938 | +350,835 | 0.77% | 1,057,036,035 |
| 2025-02-10 | 2025-02-06 | 17.247 | 60,502,103 | +943,294 | 0.77% | 1,043,470,762 |
| 2025-02-07 | 2025-02-05 | 17.226 | 59,558,809 | +1,551,777 | 0.76% | 1,025,976,133 |
| 2025-02-06 | 2025-02-04 | 17.782 | 58,007,032 | +872,625 | 0.74% | 1,031,478,506 |
| 2025-02-05 | 2025-02-03 | 17.803 | 57,134,407 | +1,896,398 | 0.73% | 1,017,137,408 |
| 2025-02-04 | 2025-01-28 | 19.140 | 55,238,009 | -61,533 | 0.70% | 1,057,272,072 |
| 2025-02-03 | 2025-01-24 | 18.564 | 55,299,542 | +50,508 | 0.70% | 1,026,582,525 |
| 2025-01-27 | 2025-01-23 | 18.214 | 55,249,034 | +1,141,257 | 0.70% | 1,006,314,557 |
| 2025-01-24 | 2025-01-22 | 18.379 | 54,107,777 | +550,995 | 0.69% | 994,436,247 |
| 2025-01-23 | 2025-01-21 | 18.646 | 53,556,782 | +415,043 | 0.68% | 998,638,873 |
| 2025-01-22 | 2025-01-20 | 18.873 | 53,141,739 | +336,771 | 0.68% | 1,002,930,625 |
| 2025-01-21 | 2025-01-17 | 18.461 | 52,804,968 | +332,914 | 0.67% | 974,839,284 |
| 2025-01-20 | 2025-01-16 | 18.564 | 52,472,054 | +356,803 | 0.67% | 974,092,945 |
| 2025-01-17 | 2025-01-15 | 18.626 | 52,115,251 | +1,011,822 | 0.66% | 970,686,989 |
| 2025-01-16 | 2025-01-14 | 19.099 | 51,103,429 | +488,226 | 0.65% | 976,031,454 |
| 2025-01-15 | 2025-01-13 | 19.305 | 50,615,203 | +344,423 | 0.64% | 977,123,856 |
| 2025-01-14 | 2025-01-10 | 19.655 | 50,270,780 | +250,840 | 0.64% | 988,063,351 |
| 2025-01-13 | 2025-01-09 | 20.128 | 50,019,940 | +125,164 | 0.64% | 1,006,810,686 |
| 2025-01-10 | 2025-01-08 | 20.231 | 49,894,776 | +283,369 | 0.63% | 1,009,425,776 |
| 2025-01-09 | 2025-01-07 | 20.581 | 49,611,407 | -6,509 | 0.63% | 1,021,050,775 |
| 2025-01-08 | 2025-01-06 | 20.293 | 49,617,916 | +188,101 | 0.63% | 1,006,888,150 |
| 2025-01-07 | 2025-01-03 | 20.293 | 49,429,815 | +390,613 | 0.63% | 1,003,071,048 |
| 2025-01-06 | 2025-01-02 | 20.787 | 49,039,202 | +289,197 | 0.62% | 1,019,366,985 |
| 2025-01-03 | 2024-12-31 | 21.507 | 48,750,005 | +308,930 | 0.62% | 1,048,471,791 |
| 2025-01-02 | 2024-12-27 | 22.382 | 48,441,075 | -187,848 | 0.62% | 1,084,198,578 |
| 2024-12-30 | 2024-12-24 | 22.125 | 48,628,923 | -2,204 | 0.62% | 1,075,892,576 |
| 2024-12-27 | 2024-12-20 | 21.919 | 48,631,127 | -29,645 | 0.62% | 1,065,932,582 |
| 2024-12-23 | 2024-12-19 | 21.919 | 48,660,772 | -492,494 | 0.62% | 1,066,582,363 |
| 2024-12-20 | 2024-12-18 | 22.073 | 49,153,266 | -32,457 | 0.62% | 1,084,964,370 |
| 2024-12-19 | 2024-12-17 | 21.764 | 49,185,723 | -14,382 | 0.63% | 1,070,496,449 |
| 2024-12-18 | 2024-12-16 | 22.125 | 49,200,105 | -8,828 | 0.63% | 1,088,529,715 |
| 2024-12-17 | 2024-12-13 | 22.485 | 49,208,933 | -299,889 | 0.63% | 1,106,448,462 |
| 2024-12-16 | 2024-12-12 | 22.536 | 49,508,822 | -1,670,298 | 0.63% | 1,115,738,727 |
| 2024-12-13 | 2024-12-11 | 21.661 | 51,179,120 | -112,408 | 0.65% | 1,108,614,907 |
| 2024-12-12 | 2024-12-10 | 21.713 | 51,291,528 | -683,739 | 0.65% | 1,113,688,902 |
| 2024-12-11 | 2024-12-09 | 21.198 | 51,975,267 | -130,777 | 0.66% | 1,101,792,341 |
| 2024-12-10 | 2024-12-06 | 20.787 | 52,106,044 | -113,901 | 0.66% | 1,083,116,747 |
| 2024-12-09 | 2024-12-05 | 20.735 | 52,219,945 | -147,321 | 0.66% | 1,082,797,539 |
| 2024-12-06 | 2024-12-04 | 20.838 | 52,367,266 | +28,570 | 0.67% | 1,091,241,133 |
| 2024-12-05 | 2024-12-03 | 20.993 | 52,338,696 | +125,406 | 0.67% | 1,098,724,643 |
| 2024-12-04 | 2024-12-02 | 20.890 | 52,213,290 | -475,405 | 0.66% | 1,090,719,046 |
| 2024-12-03 | 2024-11-29 | 20.416 | 52,688,695 | +198,367 | 0.67% | 1,075,709,266 |
| 2024-12-02 | 2024-11-28 | 19.552 | 52,490,328 | +74,243 | 0.67% | 1,026,286,668 |
| 2024-11-29 | 2024-11-27 | 20.087 | 52,416,085 | -4,211 | 0.67% | 1,052,883,193 |
| 2024-11-28 | 2024-11-26 | 20.066 | 52,420,296 | -93,672 | 0.67% | 1,051,888,919 |
| 2024-11-27 | 2024-11-25 | 19.326 | 52,513,968 | +174,329 | 0.67% | 1,014,860,204 |
| 2024-11-26 | 2024-11-22 | 19.778 | 52,339,639 | -52,284 | 0.67% | 1,035,189,613 |
| 2024-11-25 | 2024-11-21 | 20.005 | 52,391,923 | +10,956 | 0.67% | 1,048,084,744 |
| 2024-11-22 | 2024-11-20 | 20.149 | 52,380,967 | -26,627 | 0.67% | 1,055,411,929 |
| 2024-11-21 | 2024-11-19 | 20.087 | 52,407,594 | -59,141 | 0.67% | 1,052,712,634 |
| 2024-11-20 | 2024-11-18 | 19.717 | 52,466,735 | -35,996 | 0.67% | 1,034,463,909 |
| 2024-11-19 | 2024-11-15 | 19.593 | 52,502,731 | -32,651 | 0.67% | 1,028,690,284 |
| 2024-11-18 | 2024-11-14 | 19.490 | 52,535,382 | +233,005 | 0.67% | 1,023,923,873 |
| 2024-11-15 | 2024-11-13 | 20.087 | 52,302,377 | -87,071 | 0.67% | 1,050,599,137 |
| 2024-11-14 | 2024-11-12 | 20.231 | 52,389,448 | +302,674 | 0.67% | 1,059,895,713 |
| 2024-11-13 | 2024-11-11 | 21.147 | 52,086,774 | +39,357 | 0.66% | 1,101,476,120 |
| 2024-11-12 | 2024-11-08 | 21.404 | 52,047,417 | +81,240 | 0.66% | 1,114,033,667 |
| 2024-11-11 | 2024-11-07 | 21.661 | 51,966,177 | -347,292 | 0.66% | 1,125,663,717 |
| 2024-11-08 | 2024-11-06 | 21.095 | 52,313,469 | -105,018 | 0.67% | 1,103,578,372 |
| 2024-11-07 | 2024-11-05 | 21.661 | 52,418,487 | -173,379 | 0.67% | 1,135,461,416 |
| 2024-11-06 | 2024-11-04 | 21.507 | 52,591,866 | -112,725 | 0.67% | 1,131,099,124 |
| 2024-11-05 | 2024-11-01 | 21.507 | 52,704,591 | -785,678 | 0.67% | 1,133,523,513 |
| 2024-11-04 | 2024-10-31 | 20.396 | 53,490,269 | +310,579 | 0.68% | 1,090,973,576 |
| 2024-11-01 | 2024-10-30 | 20.560 | 53,179,690 | -60,482 | 0.68% | 1,093,395,003 |
| 2024-10-31 | 2024-10-29 | 21.147 | 53,240,172 | -224,617 | 0.68% | 1,125,866,963 |
| 2024-10-30 | 2024-10-28 | 21.044 | 53,464,789 | -410,693 | 0.68% | 1,125,115,141 |
| 2024-10-29 | 2024-10-25 | 20.437 | 53,875,482 | -355,153 | 0.69% | 1,101,047,899 |
| 2024-10-28 | 2024-10-24 | 19.943 | 54,230,635 | -1,286,237 | 0.69% | 1,081,519,271 |
| 2024-10-25 | 2024-10-23 | 19.202 | 55,516,872 | +90,375 | 0.71% | 1,066,037,366 |
| 2024-10-24 | 2024-10-22 | 19.058 | 55,426,497 | -195,132 | 0.70% | 1,056,316,865 |
| 2024-10-23 | 2024-10-21 | 18.646 | 55,621,629 | +296,973 | 0.71% | 1,037,140,747 |
| 2024-10-22 | 2024-10-18 | 19.326 | 55,324,656 | -845,249 | 0.70% | 1,069,178,236 |
| 2024-10-21 | 2024-10-17 | 18.420 | 56,169,905 | +218,442 | 0.71% | 1,034,647,756 |
| 2024-10-18 | 2024-10-16 | 18.832 | 55,951,463 | -13,399 | 0.71% | 1,053,654,767 |
| 2024-10-17 | 2024-10-15 | 19.161 | 55,964,862 | -129,785 | 0.71% | 1,072,336,067 |
| 2024-10-16 | 2024-10-14 | 19.758 | 56,094,647 | +207,430 | 0.71% | 1,108,302,844 |
| 2024-10-15 | 2024-10-10 | 20.478 | 55,887,217 | -627,513 | 0.71% | 1,144,461,954 |
| 2024-10-14 | 2024-10-09 | 20.025 | 56,514,730 | +506,682 | 0.72% | 1,131,723,392 |
| 2024-10-10 | 2024-10-08 | 20.540 | 56,008,048 | +140,712 | 0.71% | 1,150,394,438 |
| 2024-10-09 | 2024-10-07 | 23.154 | 55,867,336 | -1,452,757 | 0.71% | 1,293,529,330 |
| 2024-10-08 | 2024-10-04 | 21.095 | 57,320,093 | -231,178 | 0.73% | 1,209,195,569 |
| 2024-10-07 | 2024-10-03 | 20.581 | 57,551,271 | -895,402 | 0.73% | 1,184,460,861 |
| 2024-10-04 | 2024-10-02 | 21.250 | 58,446,673 | -1,892,715 | 0.74% | 1,241,982,997 |
| 2024-10-03 | 2024-09-30 | 20.499 | 60,339,388 | -1,154,269 | 0.77% | 1,236,875,636 |
| 2024-10-02 | 2024-09-27 | 19.717 | 61,493,657 | -8,537,473 | 0.78% | 1,212,443,824 |
| 2024-09-30 | 2024-09-26 | 17.288 | 70,031,130 | -1,356,158 | 0.89% | 1,210,699,088 |
| 2024-09-27 | 2024-09-25 | 16.115 | 71,387,288 | -121,285 | 0.91% | 1,150,398,855 |
| 2024-09-26 | 2024-09-24 | 16.156 | 71,508,573 | -378,213 | 0.91% | 1,155,296,782 |
| 2024-09-25 | 2024-09-23 | 15.518 | 71,886,786 | -131,967 | 0.91% | 1,115,542,725 |
| 2024-09-24 | 2024-09-20 | 15.827 | 72,018,753 | -657,998 | 0.92% | 1,139,823,830 |
| 2024-09-23 | 2024-09-19 | 15.106 | 72,676,751 | -92,124 | 0.92% | 1,097,886,284 |
| 2024-09-20 | 2024-09-17 | 14.530 | 72,768,875 | -172,587 | 0.93% | 1,057,343,640 |
| 2024-09-19 | 2024-09-16 | 14.407 | 72,941,462 | +21,113 | 0.93% | 1,050,844,122 |
| 2024-09-17 | 2024-09-13 | 14.139 | 72,920,349 | +416,101 | 0.93% | 1,031,029,926 |
| 2024-09-16 | 2024-09-12 | 14.160 | 72,504,248 | +193,188 | 0.92% | 1,026,638,829 |
| 2024-09-13 | 2024-09-11 | 13.851 | 72,311,060 | +180,411 | 0.92% | 1,001,579,870 |
| 2024-09-12 | 2024-09-10 | 14.283 | 72,130,649 | +157,670 | 0.92% | 1,030,255,889 |
| 2024-09-11 | 2024-09-09 | 13.810 | 71,972,979 | +422,454 | 0.92% | 993,934,566 |
| 2024-09-10 | 2024-09-05 | 14.180 | 71,550,525 | +143,822 | 0.91% | 1,014,606,971 |
| 2024-09-09 | 2024-09-04 | 14.242 | 71,406,703 | +130,105 | 0.91% | 1,016,976,391 |
| 2024-09-05 | 2024-09-03 | 14.345 | 71,276,598 | +85,126 | 0.91% | 1,022,458,139 |
| 2024-09-04 | 2024-09-02 | 14.324 | 71,191,472 | +464,740 | 0.91% | 1,019,771,822 |
| 2024-09-03 | 2024-08-30 | 14.654 | 70,726,732 | +183,418 | 0.90% | 1,036,404,716 |
| 2024-09-02 | 2024-08-29 | 14.612 | 70,543,314 | +243,915 | 0.90% | 1,030,813,274 |
| 2024-08-30 | 2024-08-28 | 14.983 | 70,299,399 | +93,251 | 0.89% | 1,053,292,003 |
| 2024-08-29 | 2024-08-27 | 15.415 | 70,206,148 | -240,364 | 0.89% | 1,082,237,948 |
| 2024-08-28 | 2024-08-26 | 15.312 | 70,446,512 | +91,687 | 0.90% | 1,078,693,907 |
| 2024-08-27 | 2024-08-23 | 15.168 | 70,354,825 | -89,015 | 0.89% | 1,067,154,181 |
| 2024-08-26 | 2024-08-22 | 15.374 | 70,443,840 | -36,247 | 0.90% | 1,083,002,400 |
| 2024-08-23 | 2024-08-21 | 15.148 | 70,480,087 | -33,448 | 0.90% | 1,067,603,628 |
| 2024-08-22 | 2024-08-20 | 15.353 | 70,513,535 | -550,122 | 0.90% | 1,082,622,653 |
| 2024-08-21 | 2024-08-19 | 15.209 | 71,063,657 | -349,123 | 0.90% | 1,080,830,986 |
| 2024-08-20 | 2024-08-16 | 15.189 | 71,412,780 | -105,436 | 0.91% | 1,084,671,170 |
| 2024-08-19 | 2024-08-15 | 14.530 | 71,518,216 | -224,430 | 0.91% | 1,039,171,360 |
| 2024-08-16 | 2024-08-14 | 14.448 | 71,742,646 | -293,135 | 0.91% | 1,036,526,232 |
| 2024-08-15 | 2024-08-13 | 14.201 | 72,035,781 | +37,079 | 0.92% | 1,022,970,607 |
| 2024-08-14 | 2024-08-12 | 13.954 | 71,998,702 | +859,561 | 0.92% | 1,004,662,417 |
| 2024-08-13 | 2024-08-09 | 14.366 | 71,139,141 | +117,001 | 0.90% | 1,021,950,439 |
| 2024-08-12 | 2024-08-08 | 14.201 | 71,022,140 | +224,965 | 0.90% | 1,008,576,025 |
| 2024-08-09 | 2024-08-07 | 14.345 | 70,797,175 | +690,969 | 0.90% | 1,015,580,847 |
| 2024-08-08 | 2024-08-06 | 14.715 | 70,106,206 | +257,368 | 0.89% | 1,031,640,306 |
| 2024-08-07 | 2024-08-05 | 15.333 | 69,848,838 | -114,743 | 0.89% | 1,070,979,736 |
| 2024-08-06 | 2024-08-02 | 14.777 | 69,963,581 | +586,707 | 0.89% | 1,033,861,278 |
| 2024-08-05 | 2024-08-01 | 15.374 | 69,376,874 | +22,836 | 0.88% | 1,066,598,883 |
| 2024-08-02 | 2024-07-31 | 15.086 | 69,354,038 | +160,537 | 0.88% | 1,046,264,578 |
| 2024-08-01 | 2024-07-30 | 14.942 | 69,193,501 | +26,967 | 0.88% | 1,033,874,256 |
| 2024-07-31 | 2024-07-29 | 15.374 | 69,166,534 | +118,883 | 0.88% | 1,063,365,119 |
| 2024-07-30 | 2024-07-26 | 15.271 | 69,047,651 | +262,495 | 0.88% | 1,054,432,077 |
| 2024-07-29 | 2024-07-25 | 15.518 | 68,785,156 | +407,950 | 0.87% | 1,067,411,476 |
| 2024-07-26 | 2024-07-24 | 15.950 | 68,377,206 | +121,034 | 0.87% | 1,090,633,538 |
| 2024-07-25 | 2024-07-23 | 15.950 | 68,256,172 | +131,627 | 0.87% | 1,088,703,016 |
| 2024-07-24 | 2024-07-22 | 16.115 | 68,124,545 | +95,525 | 0.87% | 1,097,820,085 |
| 2024-07-23 | 2024-07-19 | 15.991 | 68,029,020 | +1,272,408 | 0.86% | 1,087,880,091 |
| 2024-07-22 | 2024-07-18 | 16.485 | 66,756,612 | +568,287 | 0.85% | 1,100,506,467 |
| 2024-07-19 | 2024-07-17 | 16.815 | 66,188,325 | -2,647 | 0.84% | 1,112,933,570 |
| 2024-07-18 | 2024-07-16 | 16.712 | 66,190,972 | +333,836 | 0.84% | 1,106,166,707 |
| 2024-07-17 | 2024-07-15 | 16.897 | 65,857,136 | +305,321 | 0.84% | 1,112,786,357 |
| 2024-07-16 | 2024-07-12 | 17.514 | 65,551,815 | -155,034 | 0.83% | 1,148,100,950 |
| 2024-07-15 | 2024-07-11 | 17.123 | 65,706,849 | -36,053 | 0.84% | 1,125,122,378 |
| 2024-07-12 | 2024-07-10 | 16.650 | 65,742,902 | +148,486 | 0.84% | 1,094,619,518 |
| 2024-07-11 | 2024-07-09 | 16.773 | 65,594,416 | +248,385 | 0.83% | 1,100,247,205 |
| 2024-07-10 | 2024-07-08 | 16.609 | 65,346,031 | +374,201 | 0.83% | 1,085,321,845 |
| 2024-07-09 | 2024-07-05 | 16.979 | 64,971,830 | +276,661 | 0.83% | 1,103,176,097 |
| 2024-07-08 | 2024-07-04 | 17.473 | 64,695,169 | -317,964 | 0.82% | 1,130,434,328 |
| 2024-07-05 | 2024-07-03 | 17.432 | 65,013,133 | +47,617 | 0.83% | 1,133,314,123 |
| 2024-07-04 | 2024-07-02 | 16.588 | 64,965,516 | +386,835 | 0.83% | 1,077,664,879 |
| 2024-07-03 | 2024-06-28 | 16.753 | 64,578,681 | +638,920 | 0.82% | 1,081,880,693 |
| 2024-07-02 | 2024-06-27 | 17.000 | 63,939,761 | +752,344 | 0.81% | 1,086,968,231 |
| 2024-06-28 | 2024-06-26 | 17.391 | 63,187,417 | +546,323 | 0.80% | 1,098,887,180 |
| 2024-06-27 | 2024-06-25 | 17.720 | 62,641,094 | +140,227 | 0.80% | 1,110,013,551 |
| 2024-06-26 | 2024-06-24 | 17.864 | 62,500,867 | +142,462 | 0.79% | 1,116,532,997 |
| 2024-06-25 | 2024-06-21 | 17.988 | 62,358,405 | +637,968 | 0.79% | 1,121,688,394 |
| 2024-06-24 | 2024-06-20 | 18.379 | 61,720,437 | +225,066 | 0.78% | 1,134,347,835 |
| 2024-06-21 | 2024-06-19 | 18.790 | 61,495,371 | -48,419 | 0.78% | 1,155,524,076 |
| 2024-06-20 | 2024-06-18 | 18.111 | 61,543,790 | +294,641 | 0.78% | 1,114,635,075 |
| 2024-06-19 | 2024-06-17 | 18.194 | 61,249,149 | +309,291 | 0.78% | 1,114,341,024 |
| 2024-06-18 | 2024-06-14 | 18.317 | 60,939,858 | +231,044 | 0.77% | 1,116,239,123 |
| 2024-06-17 | 2024-06-13 | 18.502 | 60,708,814 | +266,500 | 0.77% | 1,123,252,091 |
| 2024-06-14 | 2024-06-12 | 18.255 | 60,442,314 | +1,037,908 | 0.77% | 1,103,393,695 |
| 2024-06-13 | 2024-06-11 | 18.790 | 59,404,406 | +500,692 | 0.76% | 1,116,233,958 |
| 2024-06-12 | 2024-06-07 | 19.120 | 58,903,714 | +378,476 | 0.75% | 1,126,222,470 |
| 2024-06-11 | 2024-06-06 | 19.140 | 58,525,238 | +521,793 | 0.74% | 1,120,190,622 |
| 2024-06-07 | 2024-06-05 | 19.367 | 58,003,445 | +775,192 | 0.74% | 1,123,334,784 |
| 2024-06-06 | 2024-06-04 | 19.449 | 57,228,253 | +62,106 | 0.73% | 1,113,033,132 |
| 2024-06-05 | 2024-06-03 | 19.449 | 57,166,147 | +47,636 | 0.73% | 1,111,825,231 |
| 2024-06-04 | 2024-05-31 | 19.181 | 57,118,511 | +1,537,709 | 0.73% | 1,095,616,553 |
| 2024-06-03 | 2024-05-30 | 19.552 | 55,580,802 | +378,182 | 0.71% | 1,086,711,367 |
| 2024-05-31 | 2024-05-29 | 19.675 | 55,202,620 | +674,285 | 0.70% | 1,086,133,923 |
| 2024-05-30 | 2024-05-28 | 20.046 | 54,528,335 | +304,700 | 0.69% | 1,093,067,519 |
| 2024-05-29 | 2024-05-27 | 19.861 | 54,223,635 | +861,117 | 0.69% | 1,076,915,770 |
| 2024-05-28 | 2024-05-24 | 20.005 | 53,362,518 | +1,387,642 | 0.68% | 1,067,501,207 |
| 2024-05-27 | 2024-05-23 | 20.560 | 51,974,876 | +366,587 | 0.66% | 1,068,623,561 |
| 2024-05-24 | 2024-05-22 | 21.095 | 51,608,289 | +695,254 | 0.66% | 1,088,702,253 |
| 2024-05-23 | 2024-05-21 | 21.301 | 50,913,035 | +432,469 | 0.65% | 1,084,513,923 |
| 2024-05-22 | 2024-05-20 | 21.919 | 50,480,566 | +290,848 | 0.64% | 1,106,469,938 |
| 2024-05-21 | 2024-05-17 | 21.610 | 50,189,718 | +315,485 | 0.64% | 1,084,600,624 |
| 2024-05-20 | 2024-05-16 | 21.456 | 49,874,233 | +132,782 | 0.63% | 1,070,084,538 |
| 2024-05-17 | 2024-05-14 | 21.044 | 49,741,451 | +203,385 | 0.63% | 1,046,761,069 |
| 2024-05-16 | 2024-05-13 | 21.507 | 49,538,066 | +522,196 | 0.63% | 1,065,420,707 |
| 2024-05-14 | 2024-05-10 | 20.632 | 49,015,870 | +299,196 | 0.62% | 1,011,316,032 |
| 2024-05-13 | 2024-05-09 | 20.632 | 48,716,674 | +327,968 | 0.62% | 1,005,142,895 |
| 2024-05-10 | 2024-05-08 | 20.375 | 48,388,706 | +100,010 | 0.62% | 985,927,541 |
| 2024-05-09 | 2024-05-07 | 20.560 | 48,288,696 | +7,663 | 0.61% | 992,834,274 |
| 2024-05-08 | 2024-05-06 | 20.890 | 48,281,033 | -115,043 | 0.61% | 1,008,575,446 |
| 2024-05-07 | 2024-05-03 | 20.838 | 48,396,076 | -953,937 | 0.62% | 1,008,488,563 |
| 2024-05-06 | 2024-05-02 | 19.861 | 49,350,013 | -41,514 | 0.63% | 980,122,547 |
| 2024-05-03 | 2024-04-30 | 19.223 | 49,391,527 | +388,417 | 0.63% | 949,434,753 |
| 2024-05-02 | 2024-04-29 | 19.696 | 49,003,110 | +288,718 | 0.62% | 965,164,582 |
| 2024-04-30 | 2024-04-26 | 19.264 | 48,714,392 | -165,308 | 0.62% | 938,423,620 |
| 2024-04-29 | 2024-04-25 | 18.729 | 48,879,700 | +276,809 | 0.62% | 915,452,298 |
| 2024-04-26 | 2024-04-24 | 18.996 | 48,602,891 | +478,325 | 0.62% | 923,271,860 |
| 2024-04-25 | 2024-04-23 | 19.017 | 48,124,566 | +25,194 | 0.61% | 915,175,937 |
| 2024-04-24 | 2024-04-22 | 18.646 | 48,099,372 | +345,608 | 0.61% | 896,878,058 |
| 2024-04-23 | 2024-04-19 | 18.523 | 47,753,764 | +1,318,611 | 0.61% | 884,536,816 |
| 2024-04-22 | 2024-04-18 | 19.428 | 46,435,153 | +563,461 | 0.59% | 902,162,291 |
| 2024-04-19 | 2024-04-17 | 19.593 | 45,871,692 | +847,388 | 0.58% | 898,767,797 |
| 2024-04-18 | 2024-04-16 | 20.272 | 45,024,304 | +787,562 | 0.57% | 912,744,099 |
| 2024-04-17 | 2024-04-15 | 21.559 | 44,236,742 | +475,099 | 0.56% | 953,680,628 |
| 2024-04-16 | 2024-04-12 | 22.588 | 43,761,643 | +200,697 | 0.56% | 988,471,024 |
| 2024-04-15 | 2024-04-11 | 22.999 | 43,560,946 | +65,170 | 0.55% | 1,001,868,287 |
| 2024-04-12 | 2024-04-10 | 22.999 | 43,495,776 | +77,802 | 0.55% | 1,000,369,427 |
| 2024-04-11 | 2024-04-09 | 22.999 | 43,417,974 | +41,204 | 0.55% | 998,580,041 |
| 2024-04-10 | 2024-04-08 | 22.999 | 43,376,770 | +231,670 | 0.55% | 997,632,381 |
| 2024-04-09 | 2024-04-05 | 23.359 | 43,145,100 | -24,115 | 0.55% | 1,007,843,587 |
| 2024-04-08 | 2024-04-03 | 23.514 | 43,169,215 | -84,738 | 0.55% | 1,015,070,381 |
| 2024-04-05 | 2024-04-02 | 23.668 | 43,253,953 | -513,996 | 0.55% | 1,023,739,451 |
| 2024-04-03 | 2024-03-28 | 22.691 | 43,767,949 | -64,526 | 0.56% | 993,117,396 |
| 2024-04-02 | 2024-03-27 | 22.330 | 43,832,475 | +55,381 | 0.56% | 978,794,516 |
| 2024-03-28 | 2024-03-26 | 22.845 | 43,777,094 | -122,832 | 0.56% | 1,000,082,213 |
| 2024-03-27 | 2024-03-25 | 22.691 | 43,899,926 | -30,563 | 0.56% | 996,112,022 |
| 2024-03-26 | 2024-03-22 | 22.793 | 43,930,489 | -396,673 | 0.56% | 1,001,326,172 |
| 2024-03-25 | 2024-03-21 | 22.536 | 44,327,162 | -141,490 | 0.56% | 998,964,009 |
| 2024-03-22 | 2024-03-20 | 21.764 | 44,468,652 | +59,861 | 0.57% | 967,832,354 |
| 2024-03-21 | 2024-03-19 | 21.764 | 44,408,791 | +35,761 | 0.56% | 966,529,517 |
| 2024-03-20 | 2024-03-18 | 21.970 | 44,373,030 | +56,798 | 0.56% | 974,883,600 |
| 2024-03-19 | 2024-03-15 | 21.816 | 44,316,232 | +4,543 | 0.56% | 966,795,205 |
| 2024-03-18 | 2024-03-14 | 22.485 | 44,311,689 | -143,168 | 0.56% | 996,335,363 |
| 2024-03-15 | 2024-03-13 | 22.536 | 44,454,857 | -155,077 | 0.57% | 1,001,841,764 |
| 2024-03-14 | 2024-03-12 | 22.536 | 44,609,934 | +48,816 | 0.57% | 1,005,336,604 |
| 2024-03-13 | 2024-03-11 | 22.073 | 44,561,118 | -135,772 | 0.57% | 983,601,482 |
| 2024-03-12 | 2024-03-08 | 21.507 | 44,696,890 | -8,283 | 0.57% | 961,300,995 |
| 2024-03-11 | 2024-03-07 | 21.713 | 44,705,173 | -24,698 | 0.57% | 970,679,896 |
| 2024-03-08 | 2024-03-06 | 21.456 | 44,729,871 | +190,001 | 0.57% | 959,708,861 |
| 2024-03-07 | 2024-03-05 | 20.993 | 44,539,870 | +178,697 | 0.57% | 935,007,108 |
| 2024-03-06 | 2024-03-04 | 21.301 | 44,361,173 | +748,638 | 0.56% | 944,950,733 |
| 2024-03-05 | 2024-03-01 | 22.691 | 43,612,535 | +135,465 | 0.55% | 989,590,972 |
| 2024-03-04 | 2024-02-29 | 22.948 | 43,477,070 | +125,543 | 0.55% | 997,702,203 |
| 2024-03-01 | 2024-02-28 | 23.051 | 43,351,527 | +28,561 | 0.55% | 999,282,352 |
| 2024-02-29 | 2024-02-27 | 23.308 | 43,322,966 | +266,999 | 0.55% | 1,009,769,359 |
| 2024-02-28 | 2024-02-26 | 23.874 | 43,055,967 | +97,260 | 0.55% | 1,027,914,831 |
| 2024-02-27 | 2024-02-23 | 24.234 | 42,958,707 | -65,721 | 0.55% | 1,041,065,159 |
| 2024-02-26 | 2024-02-22 | 24.234 | 43,024,428 | -15,952 | 0.55% | 1,042,657,848 |
| 2024-02-23 | 2024-02-21 | 24.028 | 43,040,380 | -25,101 | 0.55% | 1,034,186,303 |
| 2024-02-22 | 2024-02-20 | 24.183 | 43,065,481 | -119,052 | 0.55% | 1,041,436,907 |
| 2024-02-21 | 2024-02-19 | 24.286 | 43,184,533 | -293,957 | 0.55% | 1,048,759,795 |
| 2024-02-20 | 2024-02-16 | 25.212 | 43,478,490 | -818,236 | 0.55% | 1,096,166,024 |
| 2024-02-19 | 2024-02-15 | 24.028 | 44,296,726 | -116,057 | 0.56% | 1,064,374,137 |
| 2024-02-16 | 2024-02-14 | 23.874 | 44,412,783 | -91,102 | 0.56% | 1,060,307,351 |
| 2024-02-15 | 2024-02-09 | 23.514 | 44,503,885 | -43,146 | 0.57% | 1,046,453,485 |
| 2024-02-14 | 2024-02-07 | 22.948 | 44,547,031 | -18,658 | 0.57% | 1,022,255,432 |
| 2024-02-08 | 2024-02-06 | 22.948 | 44,565,689 | -62,971 | 0.57% | 1,022,683,592 |
| 2024-02-07 | 2024-02-05 | 22.639 | 44,628,660 | +55,172 | 0.57% | 1,010,351,121 |
| 2024-02-06 | 2024-02-02 | 22.588 | 44,573,488 | -265,512 | 0.57% | 1,006,808,665 |
| 2024-02-05 | 2024-02-01 | 21.970 | 44,839,000 | -77,710 | 0.57% | 985,121,046 |
| 2024-02-02 | 2024-01-31 | 21.095 | 44,916,710 | +170,226 | 0.57% | 947,540,101 |
| 2024-02-01 | 2024-01-30 | 21.610 | 44,746,484 | +12,419 | 0.57% | 966,972,248 |
| 2024-01-31 | 2024-01-29 | 22.279 | 44,734,065 | -87,017 | 0.57% | 996,625,660 |
| 2024-01-30 | 2024-01-26 | 22.176 | 44,821,082 | -7,386 | 0.57% | 993,951,997 |
| 2024-01-29 | 2024-01-25 | 22.125 | 44,828,468 | +132,550 | 0.57% | 991,809,256 |
| 2024-01-26 | 2024-01-24 | 22.176 | 44,695,918 | -62,804 | 0.57% | 991,176,361 |
| 2024-01-25 | 2024-01-23 | 21.095 | 44,758,722 | +55,285 | 0.57% | 944,207,266 |
| 2024-01-24 | 2024-01-22 | 20.941 | 44,703,437 | +60,232 | 0.57% | 936,140,702 |
| 2024-01-23 | 2024-01-19 | 21.713 | 44,643,205 | -17,491 | 0.57% | 969,334,389 |
| 2024-01-22 | 2024-01-18 | 21.559 | 44,660,696 | +1,608 | 0.57% | 962,820,468 |
| 2024-01-19 | 2024-01-17 | 21.301 | 44,659,088 | +257,921 | 0.57% | 951,296,711 |
| 2024-01-18 | 2024-01-16 | 22.176 | 44,401,167 | +7,363 | 0.56% | 984,639,965 |
| 2024-01-17 | 2024-01-15 | 22.536 | 44,393,804 | +46,868 | 0.56% | 1,000,465,863 |
| 2024-01-16 | 2024-01-12 | 22.485 | 44,346,936 | +14,347 | 0.56% | 997,127,882 |
| 2024-01-15 | 2024-01-11 | 22.485 | 44,332,589 | +184,017 | 0.56% | 996,805,293 |
| 2024-01-12 | 2024-01-10 | 22.896 | 44,148,572 | +16,715 | 0.56% | 1,010,840,132 |
| 2024-01-11 | 2024-01-09 | 23.256 | 44,131,857 | +885 | 0.56% | 1,026,352,256 |
| 2024-01-10 | 2024-01-08 | 23.205 | 44,130,972 | +36,126 | 0.56% | 1,024,061,028 |
| 2024-01-09 | 2024-01-05 | 23.565 | 44,094,846 | +4,256 | 0.56% | 1,039,104,229 |
| 2024-01-08 | 2024-01-04 | 23.771 | 44,090,590 | -22,958 | 0.56% | 1,048,078,205 |
| 2024-01-05 | 2024-01-03 | 24.028 | 44,113,548 | -61,467 | 0.56% | 1,059,972,684 |
| 2024-01-04 | 2024-01-02 | 24.440 | 44,175,015 | -442,350 | 0.56% | 1,079,632,922 |
| 2024-01-03 | 2023-12-29 | 23.514 | 44,617,365 | -53,120 | 0.57% | 1,049,121,826 |
| 2024-01-02 | 2023-12-28 | 23.514 | 44,670,485 | -88,976 | 0.57% | 1,050,370,877 |
| 2023-12-29 | 2023-12-27 | 22.999 | 44,759,461 | -28,245 | 0.57% | 1,029,433,211 |
| 2023-12-28 | 2023-12-22 | 23.154 | 44,787,706 | -146,372 | 0.57% | 1,036,996,132 |
| 2023-12-27 | 2023-12-21 | 23.411 | 44,934,078 | -114,041 | 0.57% | 1,051,945,004 |
| 2023-12-22 | 2023-12-20 | 23.154 | 45,048,119 | -274,737 | 0.57% | 1,043,025,628 |
| 2023-12-21 | 2023-12-19 | 22.073 | 45,322,856 | +6,997 | 0.58% | 1,000,415,392 |
| 2023-12-20 | 2023-12-18 | 22.022 | 45,315,859 | -57,058 | 0.58% | 997,929,336 |
| 2023-12-19 | 2023-12-15 | 22.073 | 45,372,917 | -94,361 | 0.58% | 1,001,520,393 |
| 2023-12-18 | 2023-12-14 | 21.816 | 45,467,278 | -6,641 | 0.58% | 991,906,224 |
| 2023-12-15 | 2023-12-13 | 21.559 | 45,473,919 | +8,163 | 0.58% | 980,352,388 |
| 2023-12-14 | 2023-12-12 | 21.661 | 45,465,756 | -3,216 | 0.58% | 984,855,051 |
| 2023-12-13 | 2023-12-11 | 21.764 | 45,468,972 | -105,286 | 0.58% | 989,603,692 |
| 2023-12-12 | 2023-12-08 | 21.661 | 45,574,258 | -84,541 | 0.58% | 987,205,364 |
| 2023-12-11 | 2023-12-07 | 21.661 | 45,658,799 | -36,150 | 0.58% | 989,036,646 |
| 2023-12-08 | 2023-12-06 | 21.610 | 45,694,949 | -208,299 | 0.58% | 987,468,593 |
| 2023-12-07 | 2023-12-05 | 20.787 | 45,903,248 | -63,315 | 0.58% | 954,180,606 |
| 2023-12-06 | 2023-12-04 | 20.632 | 45,966,563 | -76,576 | 0.58% | 948,401,449 |
| 2023-12-05 | 2023-12-01 | 20.169 | 46,043,139 | +90,181 | 0.59% | 928,660,119 |
| 2023-12-04 | 2023-11-30 | 19.717 | 45,952,958 | +85,020 | 0.58% | 906,034,587 |
| 2023-12-01 | 2023-11-29 | 19.593 | 45,867,938 | +475,236 | 0.58% | 898,694,245 |
| 2023-11-30 | 2023-11-28 | 20.540 | 45,392,702 | +426,083 | 0.58% | 932,357,291 |
| 2023-11-29 | 2023-11-27 | 21.044 | 44,966,619 | +175,594 | 0.57% | 946,279,315 |
| 2023-11-28 | 2023-11-24 | 21.353 | 44,791,025 | +562,627 | 0.57% | 956,411,747 |
| 2023-11-27 | 2023-11-23 | 21.867 | 44,228,398 | +263,097 | 0.56% | 967,154,692 |
| 2023-11-24 | 2023-11-22 | 21.867 | 43,965,301 | -29,839 | 0.56% | 961,401,477 |
| 2023-11-23 | 2023-11-21 | 22.125 | 43,995,140 | +778 | 0.56% | 973,372,256 |
| 2023-11-22 | 2023-11-20 | 22.279 | 43,994,362 | +27,569 | 0.56% | 980,145,893 |
| 2023-11-21 | 2023-11-17 | 22.022 | 43,966,793 | +34,964 | 0.56% | 968,220,696 |
| 2023-11-20 | 2023-11-16 | 22.279 | 43,931,829 | -100,496 | 0.56% | 978,752,726 |
| 2023-11-17 | 2023-11-15 | 22.382 | 44,032,325 | -80,772 | 0.56% | 985,522,806 |
| 2023-11-16 | 2023-11-14 | 21.610 | 44,113,097 | -21,379 | 0.56% | 953,284,745 |
| 2023-11-15 | 2023-11-13 | 21.456 | 44,134,476 | +28,108 | 0.56% | 946,934,269 |
| 2023-11-14 | 2023-11-10 | 21.095 | 44,106,368 | +217,458 | 0.56% | 930,445,538 |
| 2023-11-13 | 2023-11-09 | 21.867 | 43,888,910 | +158,530 | 0.56% | 959,731,013 |
| 2023-11-10 | 2023-11-08 | 22.485 | 43,730,380 | +42,818 | 0.56% | 983,264,800 |
| 2023-11-09 | 2023-11-07 | 22.691 | 43,687,562 | -88,665 | 0.56% | 991,293,373 |
| 2023-11-08 | 2023-11-06 | 23.205 | 43,776,227 | +24,814 | 0.56% | 1,015,829,156 |
| 2023-11-07 | 2023-11-03 | 22.176 | 43,751,413 | +46,844 | 0.56% | 970,231,025 |
| 2023-11-06 | 2023-11-02 | 21.250 | 43,704,569 | +132,083 | 0.56% | 928,715,508 |
| 2023-11-03 | 2023-11-01 | 21.250 | 43,572,486 | +157,670 | 0.55% | 925,908,764 |
| 2023-11-02 | 2023-10-31 | 21.610 | 43,414,816 | +59,387 | 0.55% | 938,194,881 |
| 2023-11-01 | 2023-10-30 | 21.816 | 43,355,429 | +21,223 | 0.55% | 945,834,494 |
| 2023-10-31 | 2023-10-27 | 21.867 | 43,334,206 | -3,895 | 0.55% | 947,601,147 |
| 2023-10-30 | 2023-10-26 | 21.610 | 43,338,101 | +39,231 | 0.55% | 936,537,069 |
| 2023-10-27 | 2023-10-25 | 21.919 | 43,298,870 | -50,562 | 0.55% | 949,056,276 |
| 2023-10-26 | 2023-10-24 | 21.816 | 43,349,432 | -5,879 | 0.55% | 945,703,665 |
| 2023-10-25 | 2023-10-20 | 21.867 | 43,355,311 | +16,666 | 0.55% | 948,062,656 |
| 2023-10-24 | 2023-10-19 | 22.022 | 43,338,645 | +150,932 | 0.55% | 954,387,850 |
| 2023-10-20 | 2023-10-18 | 21.301 | 43,187,713 | -50,069 | 0.55% | 919,954,508 |
| 2023-10-19 | 2023-10-17 | 21.610 | 43,237,782 | +343,395 | 0.55% | 934,369,174 |
| 2023-10-18 | 2023-10-16 | 21.919 | 42,894,387 | +207,473 | 0.55% | 940,190,522 |
| 2023-10-17 | 2023-10-13 | 22.588 | 42,686,914 | +94,260 | 0.54% | 964,195,463 |
| 2023-10-16 | 2023-10-12 | 23.462 | 42,592,654 | -13,235 | 0.54% | 999,321,771 |
| 2023-10-13 | 2023-10-11 | 23.256 | 42,605,889 | +61,077 | 0.54% | 990,863,590 |
| 2023-10-12 | 2023-10-10 | 23.359 | 42,544,812 | +22,156 | 0.54% | 993,821,221 |
| 2023-10-11 | 2023-10-09 | 23.205 | 42,522,656 | -118,168 | 0.54% | 986,739,989 |
| 2023-10-10 | 2023-10-06 | 23.154 | 42,640,824 | -46,276 | 0.54% | 987,288,109 |
| 2023-10-09 | 2023-10-05 | 22.948 | 42,687,100 | +397,046 | 0.54% | 979,574,146 |
| 2023-10-06 | 2023-10-04 | 22.999 | 42,290,054 | +326,552 | 0.54% | 972,638,748 |
| 2023-10-05 | 2023-10-03 | 23.720 | 41,963,502 | +173,156 | 0.53% | 995,356,035 |
| 2023-10-04 | 2023-09-29 | 24.697 | 41,790,346 | +226,229 | 0.53% | 1,032,102,924 |
| 2023-10-03 | 2023-09-28 | 23.720 | 41,564,117 | +497,421 | 0.53% | 985,882,796 |
| 2023-09-29 | 2023-09-27 | 24.903 | 41,066,696 | +11,956 | 0.52% | 1,022,682,746 |
| 2023-09-28 | 2023-09-26 | 24.594 | 41,054,740 | +593,687 | 0.52% | 1,009,710,812 |
| 2023-09-27 | 2023-09-25 | 24.594 | 40,461,053 | +932,162 | 0.51% | 995,109,522 |
| 2023-09-26 | 2023-09-22 | 25.932 | 39,528,891 | +395,342 | 0.50% | 1,025,063,974 |
| 2023-09-25 | 2023-09-21 | 25.417 | 39,133,549 | +1,231,547 | 0.50% | 994,676,800 |
| 2023-09-22 | 2023-09-20 | 25.881 | 37,902,002 | +171,421 | 0.48% | 980,925,307 |
| 2023-09-21 | 2023-09-19 | 26.035 | 37,730,581 | +679,194 | 0.48% | 982,312,824 |
| 2023-09-20 | 2023-09-18 | 26.344 | 37,051,387 | +121,598 | 0.47% | 976,068,360 |
| 2023-09-19 | 2023-09-15 | 26.395 | 36,929,789 | +72,693 | 0.47% | 974,765,154 |
| 2023-09-18 | 2023-09-14 | 26.395 | 36,857,096 | +140,303 | 0.47% | 972,846,415 |
| 2023-09-15 | 2023-09-13 | 26.601 | 36,716,793 | +44,293 | 0.47% | 976,699,776 |
| 2023-09-14 | 2023-09-12 | 26.652 | 36,672,500 | +178,259 | 0.47% | 977,408,431 |
| 2023-09-13 | 2023-09-11 | 26.086 | 36,494,241 | +875,547 | 0.46% | 952,002,522 |
| 2023-09-12 | 2023-09-07 | 26.652 | 35,618,694 | +583,787 | 0.45% | 949,322,021 |
| 2023-09-11 | 2023-09-06 | 27.218 | 35,034,907 | +171,926 | 0.45% | 953,591,662 |
| 2023-09-07 | 2023-09-05 | 27.167 | 34,862,981 | +61,367 | 0.44% | 947,118,339 |
| 2023-09-06 | 2023-09-04 | 28.144 | 34,801,614 | -338,691 | 0.44% | 979,473,107 |
| 2023-09-05 | 2023-08-31 | 27.321 | 35,140,305 | +113,503 | 0.45% | 960,076,527 |
| 2023-09-04 | 2023-08-30 | 27.373 | 35,026,802 | +86,245 | 0.45% | 958,777,699 |
| 2023-08-31 | 2023-08-29 | 27.630 | 34,940,557 | -47,811 | 0.44% | 965,405,822 |
| 2023-08-30 | 2023-08-28 | 27.270 | 34,988,368 | -132,938 | 0.44% | 954,125,184 |
| 2023-08-29 | 2023-08-25 | 26.961 | 35,121,306 | +113,114 | 0.45% | 946,907,918 |
| 2023-08-28 | 2023-08-24 | 27.321 | 35,008,192 | -2,672 | 0.45% | 956,467,037 |
| 2023-08-25 | 2023-08-23 | 26.498 | 35,010,864 | +143,434 | 0.45% | 927,717,740 |
| 2023-08-24 | 2023-08-22 | 26.858 | 34,867,430 | +252,694 | 0.44% | 936,475,122 |
| 2023-08-23 | 2023-08-21 | 26.138 | 34,614,736 | +481,769 | 0.44% | 904,754,059 |
| 2023-08-22 | 2023-08-18 | 26.807 | 34,132,967 | +1,277,831 | 0.43% | 914,992,571 |
| 2023-08-21 | 2023-08-17 | 27.836 | 32,855,136 | +1,765,951 | 0.42% | 914,547,650 |
| 2023-08-18 | 2023-08-16 | 28.299 | 31,089,185 | +425,879 | 0.40% | 879,787,588 |
| 2023-08-17 | 2023-08-15 | 28.710 | 30,663,306 | +291,236 | 0.39% | 880,357,321 |
| 2023-08-16 | 2023-08-14 | 29.019 | 30,372,070 | +334,355 | 0.39% | 881,372,103 |
| 2023-08-15 | 2023-08-11 | 29.431 | 30,037,715 | +313,753 | 0.38% | 884,033,505 |
| 2023-08-14 | 2023-08-10 | 29.945 | 29,723,962 | +84,350 | 0.38% | 890,093,206 |
| 2023-08-11 | 2023-08-09 | 29.739 | 29,639,612 | +318,285 | 0.38% | 881,467,200 |
| 2023-08-10 | 2023-08-08 | 30.048 | 29,321,327 | +142,268 | 0.37% | 881,053,483 |
| 2023-08-09 | 2023-08-07 | 30.717 | 29,179,059 | -88,385 | 0.37% | 896,295,915 |
| 2023-08-08 | 2023-08-04 | 30.769 | 29,267,444 | -41,601 | 0.37% | 900,516,727 |
| 2023-08-07 | 2023-08-03 | 30.408 | 29,309,045 | +95,795 | 0.37% | 891,240,580 |
| 2023-08-04 | 2023-08-02 | 29.997 | 29,213,250 | -15,160 | 0.37% | 876,302,870 |
| 2023-08-03 | 2023-08-01 | 30.511 | 29,228,410 | +37,316 | 0.37% | 891,796,345 |
| 2023-08-02 | 2023-07-31 | 30.614 | 29,191,094 | +113,601 | 0.37% | 893,661,691 |
| 2023-08-01 | 2023-07-28 | 31.695 | 29,077,493 | -417,808 | 0.37% | 921,602,143 |
| 2023-07-31 | 2023-07-27 | 31.643 | 29,495,301 | -1,897,994 | 0.38% | 933,326,834 |
| 2023-07-28 | 2023-07-26 | 29.997 | 31,393,295 | -917,506 | 0.40% | 941,697,158 |
| 2023-07-27 | 2023-07-25 | 28.916 | 32,310,801 | -116,162 | 0.41% | 934,307,519 |
| 2023-07-26 | 2023-07-24 | 28.350 | 32,426,963 | +232,429 | 0.41% | 919,313,587 |
| 2023-07-25 | 2023-07-21 | 28.402 | 32,194,534 | +288,421 | 0.41% | 914,380,646 |
| 2023-07-24 | 2023-07-20 | 28.453 | 31,906,113 | +615,870 | 0.41% | 907,830,636 |
| 2023-07-21 | 2023-07-19 | 28.968 | 31,290,243 | +66,470 | 0.40% | 906,406,758 |
| 2023-07-20 | 2023-07-18 | 29.225 | 31,223,773 | +41,970 | 0.40% | 912,513,967 |
| 2023-07-19 | 2023-07-14 | 29.637 | 31,181,803 | -111,569 | 0.40% | 924,122,429 |
| 2023-07-18 | 2023-07-13 | 29.585 | 31,293,372 | -927,139 | 0.40% | 925,818,834 |
| 2023-07-14 | 2023-07-12 | 29.174 | 32,220,511 | -95,622 | 0.41% | 939,985,787 |
| 2023-07-13 | 2023-07-11 | 29.071 | 32,316,133 | -1,487,654 | 0.41% | 939,449,931 |
| 2023-07-12 | 2023-07-10 | 28.196 | 33,803,787 | -36,591 | 0.43% | 953,129,078 |
| 2023-07-11 | 2023-07-07 | 27.578 | 33,840,378 | +1,137,750 | 0.43% | 933,266,763 |
| 2023-07-10 | 2023-07-06 | 27.476 | 32,702,628 | +452,592 | 0.42% | 898,524,069 |
| 2023-07-07 | 2023-07-05 | 29.019 | 32,250,036 | -32,472 | 0.41% | 935,869,108 |
| 2023-07-06 | 2023-07-04 | 29.019 | 32,282,508 | -255,770 | 0.41% | 936,811,418 |
| 2023-07-05 | 2023-07-03 | 28.710 | 32,538,278 | -811,449 | 0.41% | 934,188,611 |
| 2023-07-04 | 2023-06-30 | 27.476 | 33,349,727 | +601,332 | 0.42% | 916,303,497 |
| 2023-07-03 | 2023-06-29 | 27.681 | 32,748,395 | +400,370 | 0.42% | 906,521,481 |
| 2023-06-30 | 2023-06-28 | 28.505 | 32,348,025 | +68,802 | 0.41% | 922,068,825 |
| 2023-06-29 | 2023-06-27 | 28.093 | 32,279,223 | +112,385 | 0.41% | 906,820,896 |
| 2023-06-28 | 2023-06-26 | 28.299 | 32,166,838 | +61,027 | 0.41% | 910,283,908 |
| 2023-06-27 | 2023-06-23 | 28.813 | 32,105,811 | -24,541 | 0.41% | 925,076,132 |
| 2023-06-26 | 2023-06-21 | 29.019 | 32,130,352 | -11,661 | 0.41% | 932,395,978 |
| 2023-06-23 | 2023-06-20 | 29.534 | 32,142,013 | -122,109 | 0.41% | 949,272,214 |
| 2023-06-21 | 2023-06-19 | 29.585 | 32,264,122 | -39,789 | 0.41% | 954,538,610 |
| 2023-06-20 | 2023-06-16 | 29.688 | 32,303,911 | -1,039,372 | 0.41% | 959,040,002 |
| 2023-06-19 | 2023-06-15 | 29.739 | 33,343,283 | -574,631 | 0.42% | 991,612,519 |
| 2023-06-16 | 2023-06-14 | 29.328 | 33,917,914 | -1,061,952 | 0.43% | 994,740,487 |
| 2023-06-15 | 2023-06-13 | 28.968 | 34,979,866 | -583,231 | 0.44% | 1,013,286,695 |
| 2023-06-14 | 2023-06-12 | 28.453 | 35,563,097 | -147,029 | 0.45% | 1,011,883,489 |
| 2023-06-13 | 2023-06-09 | 28.093 | 35,710,126 | -45,675 | 0.45% | 1,003,205,326 |
| 2023-06-12 | 2023-06-08 | 28.042 | 35,755,801 | -48,780 | 0.45% | 1,002,648,753 |
| 2023-06-09 | 2023-06-07 | 28.299 | 35,804,581 | -1,186,536 | 0.46% | 1,013,227,782 |
| 2023-06-08 | 2023-06-06 | 27.270 | 36,991,117 | -31,875 | 0.47% | 1,008,739,714 |
| 2023-06-07 | 2023-06-05 | 27.270 | 37,022,992 | -190,116 | 0.47% | 1,009,608,938 |
| 2023-06-06 | 2023-06-02 | 27.270 | 37,213,108 | -593,558 | 0.47% | 1,014,793,360 |
| 2023-06-05 | 2023-06-01 | 25.520 | 37,806,666 | -126,719 | 0.48% | 964,841,246 |
| 2023-06-02 | 2023-05-31 | 26.086 | 37,933,385 | -17,492 | 0.48% | 989,544,575 |
| 2023-06-01 | 2023-05-30 | 26.498 | 37,950,877 | +72,300 | 0.48% | 1,005,622,194 |
| 2023-05-31 | 2023-05-29 | 25.881 | 37,878,577 | +23,322 | 0.48% | 980,319,055 |
| 2023-05-30 | 2023-05-25 | 25.417 | 37,855,255 | +207,085 | 0.48% | 962,185,768 |
| 2023-05-29 | 2023-05-24 | 25.469 | 37,648,170 | +496,745 | 0.48% | 958,859,276 |
| 2023-05-25 | 2023-05-23 | 26.910 | 37,151,425 | -82,073 | 0.47% | 999,730,563 |
| 2023-05-24 | 2023-05-22 | 27.270 | 37,233,498 | -35,858 | 0.47% | 1,015,349,391 |
| 2023-05-23 | 2023-05-19 | 27.270 | 37,269,356 | -22,545 | 0.47% | 1,016,327,231 |
| 2023-05-22 | 2023-05-18 | 27.373 | 37,291,901 | +5,442 | 0.47% | 1,020,779,545 |
| 2023-05-19 | 2023-05-17 | 27.013 | 37,286,459 | -139,935 | 0.47% | 1,007,201,233 |
| 2023-05-18 | 2023-05-16 | 27.527 | 37,426,394 | -61,346 | 0.48% | 1,030,238,016 |
| 2023-05-17 | 2023-05-15 | 27.218 | 37,487,740 | -135,831 | 0.48% | 1,020,353,680 |
| 2023-05-16 | 2023-05-12 | 26.601 | 37,623,571 | +145,732 | 0.48% | 1,000,820,888 |
| 2023-05-15 | 2023-05-11 | 26.755 | 37,477,839 | -68,004 | 0.48% | 1,002,729,262 |
| 2023-05-12 | 2023-05-10 | 26.498 | 37,545,843 | -62,302 | 0.48% | 994,889,604 |
| 2023-05-11 | 2023-05-09 | 25.829 | 37,608,145 | +583,646 | 0.48% | 971,385,091 |
| 2023-05-10 | 2023-05-08 | 26.858 | 37,024,499 | +325,228 | 0.47% | 994,410,033 |
| 2023-05-09 | 2023-05-05 | 27.681 | 36,699,271 | +93,484 | 0.47% | 1,015,887,267 |
| 2023-05-08 | 2023-05-04 | 27.939 | 36,605,787 | +732,230 | 0.47% | 1,022,716,781 |
| 2023-05-05 | 2023-05-03 | 27.733 | 35,873,557 | +1,717,480 | 0.46% | 994,876,128 |
| 2023-05-04 | 2023-05-02 | 29.174 | 34,156,077 | -68,508 | 0.43% | 996,453,064 |
| 2023-05-03 | 2023-04-28 | 28.659 | 34,224,585 | +546,668 | 0.44% | 980,842,306 |
| 2023-05-02 | 2023-04-27 | 28.350 | 33,677,917 | +152,374 | 0.43% | 954,778,487 |
| 2023-04-28 | 2023-04-26 | 28.659 | 33,525,543 | +323,406 | 0.43% | 960,808,463 |
| 2023-04-27 | 2023-04-25 | 28.608 | 33,202,137 | +936,807 | 0.42% | 949,831,641 |
| 2023-04-26 | 2023-04-24 | 29.945 | 32,265,330 | +77,166 | 0.41% | 966,195,254 |
| 2023-04-25 | 2023-04-21 | 30.305 | 32,188,164 | -72,397 | 0.41% | 975,477,607 |
| 2023-04-24 | 2023-04-20 | 30.769 | 32,260,561 | -1,360,298 | 0.41% | 992,610,588 |
| 2023-04-21 | 2023-04-19 | 29.585 | 33,620,859 | -211,452 | 0.43% | 994,677,866 |
| 2023-04-20 | 2023-04-18 | 28.916 | 33,832,311 | +222,083 | 0.43% | 978,303,898 |
| 2023-04-19 | 2023-04-17 | 29.225 | 33,610,228 | +265,883 | 0.43% | 982,258,054 |
| 2023-04-18 | 2023-04-14 | 28.402 | 33,344,345 | +462,455 | 0.42% | 947,037,274 |
| 2023-04-17 | 2023-04-13 | 29.328 | 32,881,890 | -46,373 | 0.42% | 964,356,100 |
| 2023-04-14 | 2023-04-12 | 29.071 | 32,928,263 | +370,825 | 0.42% | 957,244,927 |
| 2023-04-13 | 2023-04-11 | 29.739 | 32,557,438 | -172,959 | 0.41% | 968,241,882 |
| 2023-04-12 | 2023-04-06 | 29.637 | 32,730,397 | +33,041 | 0.42% | 970,017,480 |
| 2023-04-11 | 2023-04-04 | 30.100 | 32,697,356 | -897,706 | 0.42% | 984,179,480 |
| 2023-04-06 | 2023-04-03 | 30.048 | 33,595,062 | -2,025,688 | 0.43% | 1,009,471,583 |
| 2023-04-04 | 2023-03-31 | 28.093 | 35,620,750 | -475,558 | 0.45% | 1,000,694,484 |
| 2023-04-03 | 2023-03-30 | 27.373 | 36,096,308 | +37,259 | 0.46% | 988,052,952 |
| 2023-03-31 | 2023-03-29 | 27.064 | 36,059,049 | +104,323 | 0.46% | 975,901,121 |
| 2023-03-30 | 2023-03-28 | 27.115 | 35,954,726 | +256,548 | 0.46% | 974,927,684 |
| 2023-03-29 | 2023-03-27 | 27.167 | 35,698,178 | +74,632 | 0.45% | 969,808,033 |
| 2023-03-28 | 2023-03-24 | 27.373 | 35,623,546 | +66,501 | 0.45% | 975,112,186 |
| 2023-03-27 | 2023-03-23 | 27.733 | 35,557,045 | +71,522 | 0.45% | 986,098,346 |
| 2023-03-24 | 2023-03-22 | 28.042 | 35,485,523 | -285,740 | 0.45% | 995,069,733 |
| 2023-03-23 | 2023-03-21 | 27.373 | 35,771,263 | -250,835 | 0.45% | 979,155,597 |
| 2023-03-22 | 2023-03-20 | 26.652 | 36,022,098 | +363,793 | 0.46% | 960,073,687 |
| 2023-03-21 | 2023-03-17 | 27.578 | 35,658,305 | +105,340 | 0.45% | 983,402,457 |
| 2023-03-20 | 2023-03-16 | 27.013 | 35,552,965 | +145,244 | 0.45% | 960,375,191 |
| 2023-03-17 | 2023-03-15 | 26.961 | 35,407,721 | +262,503 | 0.45% | 954,629,972 |
| 2023-03-16 | 2023-03-14 | 27.270 | 35,145,218 | -134,104 | 0.45% | 958,402,450 |
| 2023-03-15 | 2023-03-13 | 27.990 | 35,279,322 | -84,208 | 0.45% | 987,472,327 |
| 2023-03-14 | 2023-03-10 | 26.858 | 35,363,530 | +579,862 | 0.45% | 949,799,457 |
| 2023-03-13 | 2023-03-09 | 28.247 | 34,783,668 | -64,915 | 0.44% | 982,547,434 |
| 2023-03-10 | 2023-03-08 | 28.093 | 34,848,583 | +239,183 | 0.44% | 979,001,981 |
| 2023-03-09 | 2023-03-07 | 28.762 | 34,609,400 | -169,089 | 0.44% | 995,432,193 |
| 2023-03-08 | 2023-03-06 | 28.968 | 34,778,489 | -384,665 | 0.44% | 1,007,453,264 |
| 2023-03-07 | 2023-03-03 | 28.299 | 35,163,154 | -20,184 | 0.45% | 995,076,148 |
| 2023-03-06 | 2023-03-02 | 27.939 | 35,183,338 | +444,874 | 0.45% | 982,975,456 |
| 2023-03-03 | 2023-03-01 | 29.379 | 34,738,464 | -338,255 | 0.44% | 1,020,592,856 |
| 2023-03-02 | 2023-02-28 | 27.990 | 35,076,719 | +93,533 | 0.45% | 981,801,446 |
| 2023-03-01 | 2023-02-27 | 28.453 | 34,983,186 | +138,960 | 0.44% | 995,383,172 |
| 2023-02-28 | 2023-02-24 | 28.505 | 34,844,226 | -131,189 | 0.44% | 993,222,137 |
| 2023-02-27 | 2023-02-23 | 28.247 | 34,975,415 | +68,600 | 0.44% | 987,963,784 |
| 2023-02-24 | 2023-02-22 | 28.350 | 34,906,815 | -6,022 | 0.44% | 989,618,094 |
| 2023-02-23 | 2023-02-21 | 28.453 | 34,912,837 | +77,034 | 0.44% | 993,381,519 |
| 2023-02-22 | 2023-02-20 | 28.608 | 34,835,803 | +349,163 | 0.44% | 996,566,815 |
| 2023-02-21 | 2023-02-17 | 28.968 | 34,486,640 | +475,779 | 0.44% | 998,999,066 |
| 2023-02-20 | 2023-02-16 | 29.894 | 34,010,861 | -728 | 0.43% | 1,016,715,777 |
| 2023-02-17 | 2023-02-15 | 29.945 | 34,011,589 | -121,433 | 0.43% | 1,018,487,518 |
| 2023-02-16 | 2023-02-14 | 29.945 | 34,133,022 | -83,060 | 0.43% | 1,022,123,867 |
| 2023-02-15 | 2023-02-13 | 29.585 | 34,216,082 | +76,318 | 0.44% | 1,012,287,623 |
| 2023-02-14 | 2023-02-10 | 29.585 | 34,139,764 | +99,316 | 0.43% | 1,010,029,744 |
| 2023-02-13 | 2023-02-09 | 30.357 | 34,040,448 | -868,981 | 0.43% | 1,033,363,417 |
| 2023-02-10 | 2023-02-08 | 28.813 | 34,909,429 | -10,878 | 0.44% | 1,005,857,773 |
| 2023-02-09 | 2023-02-07 | 28.968 | 34,920,307 | +98,394 | 0.44% | 1,011,561,407 |
| 2023-02-08 | 2023-02-06 | 28.968 | 34,821,913 | +116,043 | 0.44% | 1,008,711,158 |
| 2023-02-07 | 2023-02-03 | 29.688 | 34,705,870 | +848,949 | 0.44% | 1,030,349,472 |
| 2023-02-06 | 2023-02-02 | 29.997 | 33,856,921 | +135,951 | 0.43% | 1,015,597,958 |
| 2023-02-03 | 2023-02-01 | 30.820 | 33,720,970 | -463,946 | 0.43% | 1,039,280,276 |
| 2023-02-02 | 2023-01-31 | 30.151 | 34,184,916 | -91,541 | 0.43% | 1,030,713,435 |
| 2023-02-01 | 2023-01-30 | 29.688 | 34,276,457 | +881,173 | 0.44% | 1,017,601,039 |
| 2023-01-31 | 2023-01-27 | 31.437 | 33,395,284 | -788,730 | 0.42% | 1,049,861,852 |
| 2023-01-30 | 2023-01-26 | 30.203 | 34,184,014 | +987,276 | 0.43% | 1,032,445,089 |
| 2023-01-27 | 2023-01-20 | 30.871 | 33,196,738 | +70,912 | 0.42% | 1,024,831,499 |
| 2023-01-26 | 2023-01-19 | 30.614 | 33,125,826 | -676,881 | 0.42% | 1,014,120,323 |
| 2023-01-20 | 2023-01-18 | 29.842 | 33,802,707 | -745,164 | 0.43% | 1,008,754,020 |
| 2023-01-19 | 2023-01-17 | 28.762 | 34,547,871 | +630,097 | 0.44% | 993,662,502 |
| 2023-01-18 | 2023-01-16 | 29.585 | 33,917,774 | -65,689 | 0.43% | 1,003,462,138 |
| 2023-01-17 | 2023-01-13 | 29.585 | 33,983,463 | -198,586 | 0.43% | 1,005,405,557 |
| 2023-01-16 | 2023-01-12 | 28.916 | 34,182,049 | +594,307 | 0.43% | 988,417,013 |
| 2023-01-13 | 2023-01-11 | 29.225 | 33,587,742 | +509,215 | 0.43% | 981,600,901 |
| 2023-01-12 | 2023-01-10 | 30.203 | 33,078,527 | -1,091,328 | 0.42% | 999,056,540 |
| 2023-01-11 | 2023-01-09 | 28.813 | 34,169,855 | +238,350 | 0.43% | 984,548,165 |
| 2023-01-10 | 2023-01-06 | 27.784 | 33,931,505 | +834,557 | 0.43% | 942,763,341 |
| 2023-01-09 | 2023-01-05 | 28.608 | 33,096,948 | +605,981 | 0.42% | 946,822,442 |
| 2023-01-06 | 2023-01-04 | 28.865 | 32,490,967 | -963,057 | 0.41% | 937,845,507 |
| 2023-01-05 | 2023-01-03 | 27.681 | 33,454,024 | -1,090,988 | 0.43% | 926,054,281 |
| 2023-01-04 | 2022-12-30 | 26.652 | 34,545,012 | -163,561 | 0.44% | 920,705,869 |
| 2023-01-03 | 2022-12-29 | 26.549 | 34,708,573 | -37,904 | 0.44% | 921,493,475 |
| 2022-12-30 | 2022-12-28 | 26.138 | 34,746,477 | +976,388 | 0.44% | 908,197,482 |
| 2022-12-29 | 2022-12-23 | 25.726 | 33,770,089 | +137,408 | 0.43% | 868,776,397 |
| 2022-12-28 | 2022-12-22 | 26.086 | 33,632,681 | +190,740 | 0.43% | 877,354,790 |
| 2022-12-23 | 2022-12-21 | 25.881 | 33,441,941 | +48,363 | 0.43% | 865,496,399 |
| 2022-12-22 | 2022-12-20 | 25.932 | 33,393,578 | +607,551 | 0.42% | 865,962,918 |
| 2022-12-21 | 2022-12-19 | 25.623 | 32,786,027 | +211,501 | 0.42% | 840,086,371 |
| 2022-12-20 | 2022-12-16 | 26.652 | 32,574,526 | +349,157 | 0.41% | 868,187,780 |
| 2022-12-19 | 2022-12-15 | 26.395 | 32,225,369 | -31,698 | 0.41% | 850,591,558 |
| 2022-12-16 | 2022-12-14 | 26.704 | 32,257,067 | +219,232 | 0.41% | 861,386,455 |
| 2022-12-15 | 2022-12-13 | 27.321 | 32,037,835 | -149,013 | 0.41% | 875,313,215 |
| 2022-12-14 | 2022-12-12 | 26.189 | 32,186,848 | +641,370 | 0.41% | 842,950,428 |
| 2022-12-13 | 2022-12-09 | 27.064 | 31,545,478 | -711,600 | 0.40% | 853,745,958 |
| 2022-12-12 | 2022-12-08 | 26.601 | 32,257,078 | -357,328 | 0.41% | 858,067,339 |
| 2022-12-09 | 2022-12-07 | 24.183 | 32,614,406 | -399,241 | 0.41% | 788,702,351 |
| 2022-12-08 | 2022-12-06 | 25.417 | 33,013,647 | -217,684 | 0.42% | 839,124,219 |
| 2022-12-07 | 2022-12-05 | 25.006 | 33,231,331 | -1,134,144 | 0.42% | 830,978,542 |
| 2022-12-06 | 2022-12-02 | 21.970 | 34,365,475 | -123,372 | 0.44% | 755,015,783 |
| 2022-12-05 | 2022-12-01 | 22.073 | 34,488,847 | -216,825 | 0.44% | 761,275,357 |
| 2022-12-02 | 2022-11-30 | 21.610 | 34,705,672 | -1,464,314 | 0.44% | 749,990,138 |
| 2022-12-01 | 2022-11-29 | 20.457 | 36,169,986 | -863,701 | 0.46% | 739,946,841 |
| 2022-11-30 | 2022-11-28 | 19.346 | 37,033,687 | +192,467 | 0.47% | 716,457,776 |
| 2022-11-29 | 2022-11-25 | 17.844 | 36,841,220 | +375,493 | 0.47% | 657,383,647 |
| 2022-11-28 | 2022-11-24 | 18.564 | 36,465,727 | +100,487 | 0.46% | 676,950,961 |
| 2022-11-25 | 2022-11-23 | 18.235 | 36,365,240 | +34,692 | 0.46% | 663,110,608 |
| 2022-11-24 | 2022-11-22 | 18.317 | 36,330,548 | +134,731 | 0.46% | 665,468,880 |
| 2022-11-23 | 2022-11-21 | 18.626 | 36,195,817 | +198,611 | 0.46% | 674,175,178 |
| 2022-11-22 | 2022-11-18 | 20.190 | 35,997,206 | -434,187 | 0.46% | 726,781,052 |
| 2022-11-21 | 2022-11-17 | 20.540 | 36,431,393 | -41,204 | 0.46% | 748,293,743 |
| 2022-11-18 | 2022-11-16 | 20.581 | 36,472,597 | -388,206 | 0.46% | 750,641,348 |
| 2022-11-17 | 2022-11-15 | 20.457 | 36,860,803 | -652,707 | 0.47% | 754,079,217 |
| 2022-11-16 | 2022-11-14 | 19.284 | 37,513,510 | -868,812 | 0.48% | 723,424,291 |
| 2022-11-15 | 2022-11-11 | 19.284 | 38,382,322 | -1,663,248 | 0.49% | 740,178,781 |
| 2022-11-14 | 2022-11-10 | 17.288 | 40,045,570 | -24,955 | 0.51% | 692,308,336 |
| 2022-11-11 | 2022-11-09 | 17.658 | 40,070,525 | -275,594 | 0.51% | 707,584,182 |
| 2022-11-10 | 2022-11-08 | 18.173 | 40,346,119 | -657,654 | 0.51% | 733,209,805 |
| 2022-11-09 | 2022-11-07 | 17.535 | 41,003,773 | -44,261 | 0.52% | 719,000,530 |
| 2022-11-08 | 2022-11-04 | 17.391 | 41,048,034 | -826,898 | 0.52% | 713,862,988 |
| 2022-11-07 | 2022-11-03 | 16.671 | 41,874,932 | -16,326 | 0.53% | 698,079,571 |
| 2022-11-04 | 2022-11-02 | 17.617 | 41,891,258 | -215,813 | 0.53% | 738,011,217 |
| 2022-11-03 | 2022-11-01 | 15.724 | 42,107,071 | -1,146,045 | 0.54% | 662,085,667 |
| 2022-11-02 | 2022-10-31 | 14.098 | 43,253,116 | +4,748,076 | 0.55% | 609,780,830 |
| 2022-11-01 | 2022-10-28 | 13.501 | 38,505,040 | +1,124,043 | 0.49% | 519,860,971 |
| 2022-10-31 | 2022-10-27 | 14.530 | 37,380,997 | +605,458 | 0.48% | 543,151,992 |
| 2022-10-28 | 2022-10-26 | 14.448 | 36,775,539 | -258,880 | 0.47% | 531,327,084 |
| 2022-10-27 | 2022-10-25 | 14.119 | 37,034,419 | +841,915 | 0.47% | 522,872,073 |
| 2022-10-26 | 2022-10-24 | 14.407 | 36,192,504 | +678,471 | 0.46% | 521,413,734 |
| 2022-10-25 | 2022-10-21 | 15.292 | 35,514,033 | +513,090 | 0.45% | 543,068,488 |
| 2022-10-24 | 2022-10-20 | 15.518 | 35,000,943 | +905,189 | 0.45% | 543,146,376 |
| 2022-10-21 | 2022-10-19 | 15.744 | 34,095,754 | +354,363 | 0.43% | 536,818,568 |
| 2022-10-20 | 2022-10-18 | 16.650 | 33,741,391 | +766,777 | 0.43% | 561,794,262 |
| 2022-10-19 | 2022-10-17 | 16.465 | 32,974,614 | +605,997 | 0.42% | 542,919,578 |
| 2022-10-18 | 2022-10-14 | 16.712 | 32,368,617 | +720,619 | 0.41% | 540,936,104 |
| 2022-10-17 | 2022-10-13 | 17.226 | 31,647,998 | +676,518 | 0.40% | 545,176,963 |
| 2022-10-14 | 2022-10-12 | 18.626 | 30,971,480 | +445,071 | 0.39% | 576,867,847 |
| 2022-10-13 | 2022-10-11 | 19.367 | 30,526,409 | +243,827 | 0.39% | 591,195,524 |
| 2022-10-12 | 2022-10-10 | 20.231 | 30,282,582 | +270,154 | 0.39% | 612,649,686 |
| 2022-10-11 | 2022-10-07 | 22.279 | 30,012,428 | -342,854 | 0.38% | 668,643,815 |
| 2022-10-10 | 2022-10-06 | 21.867 | 30,355,282 | -843,137 | 0.39% | 663,787,402 |
| 2022-10-07 | 2022-10-05 | 21.661 | 31,198,419 | -538,615 | 0.40% | 675,803,577 |
| 2022-10-06 | 2022-10-03 | 20.540 | 31,737,034 | +305,525 | 0.40% | 651,872,520 |
| 2022-10-05 | 2022-09-30 | 20.272 | 31,431,509 | +68,024 | 0.40% | 637,187,515 |
| 2022-10-03 | 2022-09-29 | 20.396 | 31,363,485 | -353,774 | 0.40% | 639,681,460 |
| 2022-09-30 | 2022-09-28 | 20.941 | 31,717,259 | +109,339 | 0.40% | 664,195,397 |
| 2022-09-29 | 2022-09-27 | 21.661 | 31,607,920 | -173,183 | 0.40% | 684,673,970 |
| 2022-09-28 | 2022-09-26 | 20.993 | 31,781,103 | -1,831,489 | 0.40% | 667,167,578 |
| 2022-09-27 | 2022-09-23 | 18.152 | 33,612,592 | +219,115 | 0.43% | 610,149,675 |
| 2022-09-26 | 2022-09-22 | 18.914 | 33,393,477 | +137,817 | 0.42% | 631,601,202 |
| 2022-09-23 | 2022-09-21 | 19.449 | 33,255,660 | -228,172 | 0.42% | 646,789,819 |
| 2022-09-22 | 2022-09-20 | 19.840 | 33,483,832 | -1,189,033 | 0.43% | 664,321,003 |
| 2022-09-21 | 2022-09-19 | 18.420 | 34,672,865 | +17,103 | 0.44% | 638,673,004 |
| 2022-09-20 | 2022-09-16 | 18.523 | 34,655,762 | -538,361 | 0.44% | 641,924,213 |
| 2022-09-19 | 2022-09-15 | 17.844 | 35,194,123 | +24,488 | 0.45% | 627,993,343 |
| 2022-09-16 | 2022-09-14 | 18.214 | 35,169,635 | -154,349 | 0.45% | 640,585,239 |
| 2022-09-15 | 2022-09-13 | 18.194 | 35,323,984 | -184,258 | 0.45% | 642,669,574 |
| 2022-09-14 | 2022-09-09 | 17.782 | 35,508,242 | -240,464 | 0.45% | 631,406,006 |
| 2022-09-13 | 2022-09-08 | 17.165 | 35,748,706 | +9,742 | 0.45% | 613,609,638 |
| 2022-09-09 | 2022-09-07 | 17.391 | 35,738,964 | +331,568 | 0.45% | 621,533,388 |
| 2022-09-08 | 2022-09-06 | 17.350 | 35,407,396 | +38,508 | 0.45% | 614,309,679 |
| 2022-09-07 | 2022-09-05 | 17.185 | 35,368,888 | +66,938 | 0.45% | 607,818,167 |
| 2022-09-06 | 2022-09-02 | 17.741 | 35,301,950 | -7,385 | 0.45% | 626,284,634 |
| 2022-09-05 | 2022-09-01 | 17.658 | 35,309,335 | +85,904 | 0.45% | 623,508,849 |
| 2022-09-02 | 2022-08-31 | 18.214 | 35,223,431 | -448,904 | 0.45% | 641,565,088 |
| 2022-09-01 | 2022-08-30 | 17.700 | 35,672,335 | +210,198 | 0.45% | 631,387,216 |
| 2022-08-31 | 2022-08-29 | 17.453 | 35,462,137 | +55,052 | 0.45% | 618,908,648 |
| 2022-08-30 | 2022-08-26 | 17.535 | 35,407,085 | -102,888 | 0.45% | 620,862,692 |
| 2022-08-29 | 2022-08-25 | 17.288 | 35,509,973 | +35,342 | 0.45% | 613,896,876 |
| 2022-08-26 | 2022-08-24 | 16.650 | 35,474,631 | +9,718 | 0.45% | 590,652,714 |
| 2022-08-25 | 2022-08-23 | 16.938 | 35,464,913 | +103,878 | 0.45% | 600,709,540 |
| 2022-08-24 | 2022-08-22 | 17.226 | 35,361,035 | +5,054 | 0.45% | 609,138,741 |
| 2022-08-23 | 2022-08-19 | 17.288 | 35,355,981 | +162,571 | 0.45% | 611,234,660 |
| 2022-08-22 | 2022-08-18 | 17.432 | 35,193,410 | +258,103 | 0.45% | 613,494,332 |
| 2022-08-19 | 2022-08-17 | 17.967 | 34,935,307 | +39,648 | 0.44% | 627,689,123 |
| 2022-08-18 | 2022-08-16 | 18.050 | 34,895,659 | +158,208 | 0.44% | 629,849,506 |
| 2022-08-17 | 2022-08-15 | 18.317 | 34,737,451 | +22,934 | 0.44% | 636,288,024 |
| 2022-08-16 | 2022-08-12 | 18.317 | 34,714,517 | -123,613 | 0.44% | 635,867,940 |
| 2022-08-15 | 2022-08-11 | 18.399 | 34,838,130 | -74,035 | 0.44% | 641,000,177 |
| 2022-08-12 | 2022-08-10 | 17.988 | 34,912,165 | -14,382 | 0.44% | 627,991,853 |
| 2022-08-11 | 2022-08-09 | 18.152 | 34,926,547 | +62,135 | 0.44% | 634,001,130 |
| 2022-08-10 | 2022-08-08 | 18.276 | 34,864,412 | +164,813 | 0.44% | 637,178,490 |
| 2022-08-09 | 2022-08-05 | 18.523 | 34,699,599 | +3,109 | 0.44% | 642,736,200 |
| 2022-08-08 | 2022-08-04 | 18.770 | 34,696,490 | +12,558 | 0.44% | 651,247,660 |
| 2022-08-05 | 2022-08-03 | 18.832 | 34,683,932 | -107,673 | 0.44% | 653,153,435 |
| 2022-08-04 | 2022-08-02 | 18.235 | 34,791,605 | +199,141 | 0.44% | 634,415,787 |
| 2022-08-03 | 2022-08-01 | 18.996 | 34,592,464 | -63,991 | 0.44% | 657,126,519 |
| 2022-08-02 | 2022-07-29 | 18.934 | 34,656,455 | -169,477 | 0.44% | 656,202,317 |
| 2022-08-01 | 2022-07-28 | 19.387 | 34,825,932 | -210,291 | 0.44% | 675,179,808 |
| 2022-07-29 | 2022-07-27 | 19.037 | 35,036,223 | -97,673 | 0.45% | 666,998,427 |
| 2022-07-28 | 2022-07-26 | 19.243 | 35,133,896 | -710,268 | 0.45% | 676,088,763 |
| 2022-07-27 | 2022-07-25 | 18.399 | 35,844,164 | -13,573 | 0.46% | 659,510,584 |
| 2022-07-26 | 2022-07-22 | 18.379 | 35,857,737 | -139,158 | 0.46% | 659,022,332 |
| 2022-07-25 | 2022-07-21 | 17.700 | 35,996,895 | +148,510 | 0.46% | 637,131,809 |
| 2022-07-22 | 2022-07-20 | 18.008 | 35,848,385 | -15,160 | 0.46% | 645,570,153 |
| 2022-07-21 | 2022-07-19 | 17.782 | 35,863,545 | +5,395 | 0.46% | 637,723,989 |
| 2022-07-20 | 2022-07-18 | 17.803 | 35,858,150 | +197,883 | 0.46% | 638,366,051 |
| 2022-07-19 | 2022-07-15 | 17.576 | 35,660,267 | +124,887 | 0.45% | 626,770,080 |
| 2022-07-18 | 2022-07-14 | 18.008 | 35,535,380 | +25,378 | 0.45% | 639,933,451 |
| 2022-07-15 | 2022-07-13 | 17.823 | 35,510,002 | -68,005 | 0.45% | 632,898,963 |
| 2022-07-14 | 2022-07-12 | 17.370 | 35,578,007 | +110,734 | 0.45% | 618,001,968 |
| 2022-07-13 | 2022-07-11 | 17.638 | 35,467,273 | +114,669 | 0.45% | 625,567,842 |
| 2022-07-12 | 2022-07-08 | 19.202 | 35,352,604 | -487,669 | 0.45% | 678,842,224 |
| 2022-07-11 | 2022-07-07 | 18.852 | 35,840,273 | -423,379 | 0.46% | 675,666,798 |
| 2022-07-08 | 2022-07-06 | 18.399 | 36,263,652 | +228,184 | 0.46% | 667,228,906 |
| 2022-07-07 | 2022-07-05 | 18.605 | 36,035,468 | +24,878 | 0.46% | 670,446,908 |
| 2022-07-06 | 2022-07-04 | 18.667 | 36,010,590 | -950,886 | 0.46% | 672,207,447 |
| 2022-07-05 | 2022-06-30 | 19.264 | 36,961,476 | -3,220,410 | 0.47% | 712,017,962 |
| 2022-07-04 | 2022-06-29 | 18.852 | 40,181,886 | -921,561 | 0.51% | 757,515,609 |
| 2022-06-30 | 2022-06-28 | 18.729 | 41,103,447 | -3,498,663 | 0.52% | 769,813,338 |
| 2022-06-29 | 2022-06-27 | 16.773 | 44,602,110 | -2,175,991 | 0.57% | 748,132,994 |
| 2022-06-28 | 2022-06-24 | 15.539 | 46,778,101 | -133,716 | 0.59% | 726,867,639 |
| 2022-06-27 | 2022-06-23 | 15.045 | 46,911,817 | -276,515 | 0.60% | 705,773,629 |
| 2022-06-24 | 2022-06-22 | 14.962 | 47,188,332 | -64,341 | 0.60% | 706,048,984 |
| 2022-06-23 | 2022-06-21 | 15.148 | 47,252,673 | +155,502 | 0.60% | 715,764,229 |
| 2022-06-22 | 2022-06-20 | 15.004 | 47,097,171 | +42,779 | 0.60% | 706,623,611 |
| 2022-06-21 | 2022-06-17 | 15.333 | 47,054,392 | +334,808 | 0.60% | 721,476,574 |
| 2022-06-20 | 2022-06-16 | 15.662 | 46,719,584 | -109,437 | 0.59% | 731,727,571 |
| 2022-06-17 | 2022-06-15 | 15.662 | 46,829,021 | -14,771 | 0.60% | 733,441,586 |
| 2022-06-16 | 2022-06-14 | 15.477 | 46,843,792 | +940,675 | 0.60% | 724,996,116 |
| 2022-06-15 | 2022-06-13 | 15.559 | 45,903,117 | +2,561,490 | 0.58% | 714,216,317 |
| 2022-06-14 | 2022-06-10 | 16.527 | 43,341,627 | -236,335 | 0.55% | 716,286,145 |
| 2022-06-13 | 2022-06-09 | 16.547 | 43,577,962 | +736,617 | 0.55% | 721,088,816 |
| 2022-06-10 | 2022-06-08 | 16.959 | 42,841,345 | +473,059 | 0.54% | 726,534,269 |
| 2022-06-09 | 2022-06-07 | 16.156 | 42,368,286 | +499,792 | 0.54% | 684,504,562 |
| 2022-06-08 | 2022-06-06 | 16.094 | 41,868,494 | -376,222 | 0.53% | 673,844,811 |
| 2022-06-07 | 2022-06-02 | 15.148 | 42,244,716 | +143,045 | 0.54% | 639,905,738 |
| 2022-06-06 | 2022-06-01 | 15.374 | 42,101,671 | +252,450 | 0.54% | 647,270,375 |
| 2022-06-02 | 2022-05-31 | 15.436 | 41,849,221 | +37,365 | 0.53% | 645,973,106 |
| 2022-06-01 | 2022-05-30 | 15.250 | 41,811,856 | -25,654 | 0.53% | 637,651,593 |
| 2022-05-31 | 2022-05-27 | 14.612 | 41,837,510 | -48,991 | 0.53% | 611,350,080 |
| 2022-05-30 | 2022-05-26 | 14.263 | 41,886,501 | +295,093 | 0.53% | 597,410,860 |
| 2022-05-27 | 2022-05-25 | 14.386 | 41,591,408 | +1,477,620 | 0.53% | 598,338,012 |
| 2022-05-26 | 2022-05-24 | 14.407 | 40,113,788 | +1,962,444 | 0.51% | 577,906,408 |
| 2022-05-25 | 2022-05-23 | 15.580 | 38,151,344 | +169,477 | 0.49% | 594,390,031 |
| 2022-05-24 | 2022-05-20 | 15.744 | 37,981,867 | -5,006 | 0.48% | 598,003,243 |
| 2022-05-23 | 2022-05-19 | 15.518 | 37,986,873 | +562,769 | 0.48% | 589,482,187 |
| 2022-05-20 | 2022-05-18 | 16.382 | 37,424,104 | -122,443 | 0.48% | 613,098,529 |
| 2022-05-19 | 2022-05-17 | 16.382 | 37,546,547 | +238,249 | 0.48% | 615,104,446 |
| 2022-05-18 | 2022-05-16 | 16.135 | 37,308,298 | +169,147 | 0.47% | 601,987,253 |
| 2022-05-17 | 2022-05-13 | 16.218 | 37,139,151 | -74,467 | 0.47% | 602,315,424 |
| 2022-05-16 | 2022-05-12 | 15.827 | 37,213,618 | +164,803 | 0.47% | 588,971,161 |
| 2022-05-13 | 2022-05-11 | 16.156 | 37,048,815 | -30,427 | 0.47% | 598,562,871 |
| 2022-05-12 | 2022-05-10 | 15.806 | 37,079,242 | +925,224 | 0.47% | 586,081,297 |
| 2022-05-11 | 2022-05-06 | 16.979 | 36,154,018 | +1,001,887 | 0.46% | 613,869,864 |
| 2022-05-10 | 2022-05-05 | 17.947 | 35,152,131 | -7,385 | 0.45% | 630,861,375 |
| 2022-05-06 | 2022-05-04 | 18.523 | 35,159,516 | -54,031 | 0.45% | 651,255,183 |
| 2022-05-05 | 2022-05-03 | 18.646 | 35,213,547 | -176,862 | 0.45% | 656,604,366 |
| 2022-05-04 | 2022-04-29 | 18.152 | 35,390,409 | -731,161 | 0.45% | 642,421,345 |
| 2022-05-03 | 2022-04-28 | 17.370 | 36,121,570 | +409,311 | 0.46% | 627,443,841 |
| 2022-04-29 | 2022-04-27 | 17.720 | 35,712,259 | +63,685 | 0.45% | 632,828,849 |
| 2022-04-28 | 2022-04-26 | 17.247 | 35,648,574 | +191,964 | 0.45% | 614,825,648 |
| 2022-04-27 | 2022-04-25 | 16.979 | 35,456,610 | +977,982 | 0.45% | 602,028,366 |
| 2022-04-26 | 2022-04-22 | 17.967 | 34,478,628 | +338,176 | 0.44% | 619,483,887 |
| 2022-04-25 | 2022-04-21 | 18.235 | 34,140,452 | +490,551 | 0.43% | 622,542,182 |
| 2022-04-22 | 2022-04-20 | 19.346 | 33,649,901 | -184,248 | 0.43% | 650,994,680 |
| 2022-04-21 | 2022-04-19 | 18.832 | 33,834,149 | +90,958 | 0.43% | 637,150,674 |
| 2022-04-20 | 2022-04-14 | 19.593 | 33,743,191 | -562,952 | 0.43% | 661,133,089 |
| 2022-04-19 | 2022-04-13 | 18.688 | 34,306,143 | -47,432 | 0.44% | 641,096,694 |
| 2022-04-14 | 2022-04-12 | 18.399 | 34,353,575 | +22,484 | 0.44% | 632,084,663 |
| 2022-04-13 | 2022-04-11 | 17.700 | 34,331,091 | +91,833 | 0.44% | 607,647,690 |
| 2022-04-12 | 2022-04-08 | 18.317 | 34,239,258 | +446,324 | 0.44% | 627,162,592 |
| 2022-04-11 | 2022-04-07 | 18.729 | 33,792,934 | +87,023 | 0.43% | 632,897,074 |
| 2022-04-08 | 2022-04-06 | 19.346 | 33,705,911 | -32,652 | 0.43% | 652,078,256 |
| 2022-04-07 | 2022-04-04 | 19.881 | 33,738,563 | -216,166 | 0.43% | 670,763,625 |
| 2022-04-06 | 2022-04-01 | 19.387 | 33,954,729 | -14,694 | 0.43% | 658,289,559 |
| 2022-04-04 | 2022-03-31 | 19.531 | 33,969,423 | -18,045 | 0.43% | 663,468,301 |
| 2022-04-01 | 2022-03-30 | 19.881 | 33,987,468 | -1,150,365 | 0.43% | 675,712,158 |
| 2022-03-31 | 2022-03-29 | 18.914 | 35,137,833 | -95,234 | 0.45% | 664,593,793 |
| 2022-03-30 | 2022-03-28 | 18.441 | 35,233,067 | +108,061 | 0.45% | 649,717,036 |
| 2022-03-29 | 2022-03-25 | 18.379 | 35,125,006 | -36,539 | 0.45% | 645,555,613 |
| 2022-03-28 | 2022-03-24 | 18.626 | 35,161,545 | +118,557 | 0.45% | 654,911,059 |
| 2022-03-25 | 2022-03-23 | 18.832 | 35,042,988 | +17,491 | 0.45% | 659,915,029 |
| 2022-03-24 | 2022-03-22 | 19.058 | 35,025,497 | -13,216 | 0.45% | 667,515,091 |
| 2022-03-23 | 2022-03-21 | 18.770 | 35,038,713 | -132,549 | 0.45% | 657,671,132 |
| 2022-03-22 | 2022-03-18 | 19.284 | 35,171,262 | -791,168 | 0.45% | 678,255,522 |
| 2022-03-21 | 2022-03-17 | 18.502 | 35,962,430 | -369,026 | 0.46% | 665,387,314 |
| 2022-03-18 | 2022-03-16 | 16.650 | 36,331,456 | +311,667 | 0.46% | 604,918,853 |
| 2022-03-17 | 2022-03-15 | 14.036 | 36,019,789 | +678,465 | 0.46% | 505,581,687 |
| 2022-03-16 | 2022-03-14 | 16.012 | 35,341,324 | +1,019,048 | 0.45% | 565,885,033 |
| 2022-03-15 | 2022-03-11 | 18.111 | 34,322,276 | +953,931 | 0.44% | 621,619,381 |
| 2022-03-14 | 2022-03-10 | 19.428 | 33,368,345 | +146,079 | 0.42% | 648,294,678 |
| 2022-03-11 | 2022-03-09 | 19.326 | 33,222,266 | -68,413 | 0.42% | 642,037,860 |
| 2022-03-10 | 2022-03-08 | 18.955 | 33,290,679 | +171,420 | 0.42% | 631,027,199 |
| 2022-03-09 | 2022-03-07 | 18.955 | 33,119,259 | +413,912 | 0.42% | 627,777,920 |
| 2022-03-08 | 2022-03-04 | 20.457 | 32,705,347 | +422,915 | 0.42% | 669,069,051 |
| 2022-03-07 | 2022-03-03 | 21.507 | 32,282,432 | +148,487 | 0.41% | 694,301,863 |
| 2022-03-04 | 2022-03-02 | 21.044 | 32,133,945 | +202,904 | 0.41% | 676,228,014 |
| 2022-03-03 | 2022-03-01 | 21.610 | 31,931,041 | +261,989 | 0.41% | 690,030,316 |
| 2022-03-02 | 2022-02-28 | 21.044 | 31,669,052 | -507,712 | 0.40% | 666,444,787 |
| 2022-03-01 | 2022-02-25 | 21.867 | 32,176,764 | +102,619 | 0.41% | 703,618,256 |
| 2022-02-28 | 2022-02-24 | 22.073 | 32,074,145 | +148,118 | 0.41% | 707,975,428 |
| 2022-02-25 | 2022-02-23 | 23.514 | 31,926,027 | +117,001 | 0.41% | 750,700,803 |
| 2022-02-24 | 2022-02-22 | 23.720 | 31,809,026 | +236,786 | 0.40% | 754,496,276 |
| 2022-02-23 | 2022-02-21 | 24.337 | 31,572,240 | -41,467 | 0.40% | 768,373,433 |
| 2022-02-22 | 2022-02-18 | 24.749 | 31,613,707 | -57,105 | 0.40% | 782,395,429 |
| 2022-02-21 | 2022-02-17 | 24.697 | 31,670,812 | -297,733 | 0.40% | 782,179,158 |
| 2022-02-18 | 2022-02-16 | 24.234 | 31,968,545 | -806,648 | 0.41% | 774,728,587 |
| 2022-02-17 | 2022-02-15 | 22.691 | 32,775,193 | -4,665 | 0.42% | 743,686,078 |
| 2022-02-16 | 2022-02-14 | 22.639 | 32,779,858 | +39,260 | 0.42% | 742,105,326 |
| 2022-02-15 | 2022-02-11 | 23.462 | 32,740,598 | +42,765 | 0.42% | 768,169,844 |
| 2022-02-14 | 2022-02-10 | 23.565 | 32,697,833 | -10,884 | 0.42% | 770,531,244 |
| 2022-02-11 | 2022-02-09 | 23.617 | 32,708,717 | -64,669 | 0.42% | 772,470,670 |
| 2022-02-10 | 2022-02-08 | 23.874 | 32,773,386 | -170,316 | 0.42% | 782,429,286 |
| 2022-02-09 | 2022-02-07 | 23.205 | 32,943,702 | -146,145 | 0.42% | 764,459,966 |
| 2022-02-08 | 2022-02-04 | 22.999 | 33,089,847 | -326,203 | 0.42% | 761,041,056 |
| 2022-02-07 | 2022-01-31 | 22.073 | 33,416,050 | -103,883 | 0.42% | 737,595,415 |
| 2022-02-04 | 2022-01-27 | 21.919 | 33,519,933 | -326,307 | 0.43% | 734,714,388 |
| 2022-01-28 | 2022-01-26 | 21.816 | 33,846,240 | -611,050 | 0.43% | 738,383,682 |
| 2022-01-27 | 2022-01-25 | 21.404 | 34,457,290 | -367,805 | 0.44% | 737,530,955 |
| 2022-01-26 | 2022-01-24 | 22.073 | 34,825,095 | -1,902,754 | 0.44% | 768,697,389 |
| 2022-01-25 | 2022-01-21 | 22.382 | 36,727,849 | -1,694,289 | 0.47% | 822,035,466 |
| 2022-01-24 | 2022-01-20 | 21.661 | 38,422,138 | -569,488 | 0.49% | 832,279,940 |
| 2022-01-21 | 2022-01-19 | 21.095 | 38,991,626 | -2,765,824 | 0.50% | 822,547,538 |
| 2022-01-20 | 2022-01-18 | 20.993 | 41,757,450 | -2,323,277 | 0.53% | 876,596,913 |
| 2022-01-19 | 2022-01-17 | 21.610 | 44,080,727 | -3,253,127 | 0.56% | 952,585,229 |
| 2022-01-18 | 2022-01-14 | 18.852 | 47,333,854 | -1,081,023 | 0.60% | 892,345,701 |
| 2022-01-17 | 2022-01-13 | 17.597 | 48,414,877 | -2,854,695 | 0.62% | 851,943,400 |
| 2022-01-14 | 2022-01-12 | 18.111 | 51,269,572 | +123,220 | 0.65% | 928,556,126 |
| 2022-01-13 | 2022-01-11 | 17.617 | 51,146,352 | +167,218 | 0.65% | 901,061,063 |
| 2022-01-12 | 2022-01-10 | 17.761 | 50,979,134 | +22,059 | 0.65% | 905,459,531 |
| 2022-01-11 | 2022-01-07 | 17.761 | 50,957,075 | -137,991 | 0.65% | 905,067,733 |
| 2022-01-10 | 2022-01-06 | 17.803 | 51,095,066 | +113,599 | 0.65% | 909,621,815 |
| 2022-01-07 | 2022-01-05 | 17.453 | 50,981,467 | +2,187,390 | 0.65% | 889,762,250 |
| 2022-01-06 | 2022-01-04 | 18.914 | 48,794,077 | -1,158,741 | 0.62% | 922,886,757 |
| 2022-01-05 | 2022-01-03 | 18.564 | 49,952,818 | +650,390 | 0.64% | 927,325,764 |
| 2022-01-04 | 2021-12-31 | 18.688 | 49,302,428 | -158,784 | 0.63% | 921,340,053 |
| 2022-01-03 | 2021-12-29 | 18.152 | 49,461,212 | +16,714 | 0.63% | 897,840,382 |
| 2021-12-30 | 2021-12-28 | 18.358 | 49,444,498 | +4,218 | 0.63% | 907,713,139 |
| 2021-12-29 | 2021-12-24 | 18.667 | 49,440,280 | -91,509 | 0.63% | 922,898,636 |
| 2021-12-28 | 2021-12-22 | 17.720 | 49,531,789 | +3,257 | 0.63% | 877,713,869 |
| 2021-12-23 | 2021-12-21 | 17.165 | 49,528,532 | +489,816 | 0.63% | 850,133,836 |
| 2021-12-22 | 2021-12-20 | 16.753 | 49,038,716 | -128,417 | 0.62% | 821,541,091 |
| 2021-12-21 | 2021-12-17 | 17.041 | 49,167,133 | +372,656 | 0.63% | 837,859,150 |
| 2021-12-20 | 2021-12-16 | 17.720 | 48,794,477 | +47,423 | 0.62% | 864,648,543 |
| 2021-12-17 | 2021-12-15 | 17.597 | 48,747,054 | +292,309 | 0.62% | 857,788,628 |
| 2021-12-16 | 2021-12-14 | 17.679 | 48,454,745 | +894,418 | 0.62% | 856,633,929 |
| 2021-12-15 | 2021-12-13 | 18.996 | 47,560,327 | -74,491 | 0.60% | 903,467,071 |
| 2021-12-14 | 2021-12-10 | 19.387 | 47,634,818 | -279,870 | 0.61% | 923,509,162 |
| 2021-12-13 | 2021-12-09 | 20.108 | 47,914,688 | -709,409 | 0.61% | 963,449,651 |
| 2021-12-10 | 2021-12-08 | 19.552 | 48,624,097 | -510,374 | 0.62% | 950,694,431 |
| 2021-12-09 | 2021-12-07 | 18.688 | 49,134,471 | -399,456 | 0.62% | 918,201,353 |
| 2021-12-08 | 2021-12-06 | 17.597 | 49,533,927 | +182,304 | 0.63% | 871,635,018 |
| 2021-12-07 | 2021-12-03 | 18.008 | 49,351,623 | +216,508 | 0.63% | 888,741,148 |
| 2021-12-06 | 2021-12-02 | 17.782 | 49,135,115 | +567,019 | 0.62% | 873,718,466 |
| 2021-12-03 | 2021-12-01 | 17.658 | 48,568,096 | +3,082,946 | 0.62% | 857,638,289 |
| 2021-12-02 | 2021-11-30 | 18.441 | 45,485,150 | +237,189 | 0.58% | 838,771,057 |
| 2021-12-01 | 2021-11-29 | 19.223 | 45,247,961 | -356,306 | 0.58% | 869,784,542 |
| 2021-11-30 | 2021-11-26 | 20.293 | 45,604,267 | +1,389,186 | 0.58% | 925,439,836 |
| 2021-11-29 | 2021-11-25 | 21.867 | 44,215,081 | +381,753 | 0.56% | 966,863,486 |
| 2021-11-26 | 2021-11-24 | 21.353 | 43,833,328 | -164,470 | 0.56% | 935,962,278 |
| 2021-11-25 | 2021-11-23 | 20.787 | 43,997,798 | +224,811 | 0.56% | 914,572,441 |
| 2021-11-24 | 2021-11-22 | 20.941 | 43,772,987 | -437,746 | 0.56% | 916,656,023 |
| 2021-11-23 | 2021-11-19 | 20.046 | 44,210,733 | +80,851 | 0.56% | 886,242,285 |
| 2021-11-22 | 2021-11-18 | 19.696 | 44,129,882 | -3,374 | 0.56% | 869,181,551 |
| 2021-11-19 | 2021-11-17 | 19.819 | 44,133,256 | +497,937 | 0.56% | 874,697,836 |
| 2021-11-18 | 2021-11-16 | 20.087 | 43,635,319 | -1,394,457 | 0.55% | 876,503,729 |
| 2021-11-17 | 2021-11-15 | 18.955 | 45,029,776 | -368,885 | 0.57% | 853,542,621 |
| 2021-11-16 | 2021-11-12 | 18.667 | 45,398,661 | -30,319 | 0.58% | 847,453,985 |
| 2021-11-15 | 2021-11-11 | 18.688 | 45,428,980 | +167,453 | 0.58% | 848,954,920 |
| 2021-11-12 | 2021-11-10 | 18.441 | 45,261,527 | +1,167,292 | 0.58% | 834,647,327 |
| 2021-11-11 | 2021-11-09 | 18.626 | 44,094,235 | +147,534 | 0.56% | 821,289,342 |
| 2021-11-10 | 2021-11-08 | 18.976 | 43,946,701 | -2,472,820 | 0.56% | 833,917,323 |
| 2021-11-09 | 2021-11-05 | 17.617 | 46,419,521 | +344,451 | 0.59% | 817,787,023 |
| 2021-11-08 | 2021-11-04 | 17.720 | 46,075,070 | +764,978 | 0.59% | 816,460,071 |
| 2021-11-05 | 2021-11-03 | 18.214 | 45,310,092 | +212,041 | 0.58% | 825,285,111 |
| 2021-11-04 | 2021-11-02 | 18.194 | 45,098,051 | +117,779 | 0.57% | 820,494,801 |
| 2021-11-03 | 2021-11-01 | 17.926 | 44,980,272 | +262,529 | 0.57% | 806,317,392 |
| 2021-11-02 | 2021-10-29 | 18.296 | 44,717,743 | +402,702 | 0.57% | 818,177,311 |
| 2021-11-01 | 2021-10-28 | 18.564 | 44,315,041 | +699,534 | 0.56% | 822,665,886 |
| 2021-10-29 | 2021-10-27 | 18.399 | 43,615,507 | +52,605 | 0.55% | 802,498,519 |
| 2021-10-28 | 2021-10-26 | 18.482 | 43,562,902 | +278,023 | 0.55% | 805,116,886 |
| 2021-10-27 | 2021-10-25 | 17.679 | 43,284,879 | +340,788 | 0.55% | 765,235,602 |
| 2021-10-26 | 2021-10-22 | 18.070 | 42,944,091 | +661,971 | 0.55% | 776,003,582 |
| 2021-10-25 | 2021-10-21 | 18.070 | 42,282,120 | +984,801 | 0.54% | 764,041,706 |
| 2021-10-22 | 2021-10-20 | 18.338 | 41,297,319 | +434,650 | 0.53% | 757,295,468 |
| 2021-10-21 | 2021-10-19 | 17.617 | 40,862,669 | +564,008 | 0.52% | 719,890,247 |
| 2021-10-20 | 2021-10-18 | 17.803 | 40,298,661 | -1,372,452 | 0.51% | 717,418,413 |
| 2021-10-19 | 2021-10-15 | 17.185 | 41,671,113 | +630,097 | 0.53% | 716,122,586 |
| 2021-10-18 | 2021-10-12 | 16.918 | 41,041,016 | -98,972 | 0.52% | 694,313,671 |
| 2021-10-15 | 2021-10-11 | 16.527 | 41,139,988 | +1,366,689 | 0.52% | 679,900,720 |
| 2021-10-12 | 2021-10-08 | 16.485 | 39,773,299 | +110,819 | 0.51% | 655,676,965 |
| 2021-10-11 | 2021-10-07 | 16.527 | 39,662,480 | +644,903 | 0.50% | 655,482,659 |
| 2021-10-08 | 2021-10-06 | 16.053 | 39,017,577 | +488,218 | 0.50% | 626,355,210 |
| 2021-10-07 | 2021-10-05 | 15.930 | 38,529,359 | +36,150 | 0.49% | 613,759,942 |
| 2021-10-06 | 2021-10-04 | 16.444 | 38,493,209 | +76,187 | 0.49% | 632,989,772 |
| 2021-10-05 | 2021-09-30 | 16.465 | 38,417,022 | -666,477 | 0.49% | 632,527,597 |
| 2021-10-04 | 2021-09-29 | 16.259 | 39,083,499 | +379,089 | 0.50% | 635,457,228 |
| 2021-09-30 | 2021-09-28 | 15.847 | 38,704,410 | -468,821 | 0.49% | 613,362,149 |
| 2021-09-29 | 2021-09-27 | 15.292 | 39,173,231 | +836,112 | 0.50% | 599,023,696 |
| 2021-09-28 | 2021-09-24 | 15.930 | 38,337,119 | +388,708 | 0.49% | 610,697,622 |
| 2021-09-27 | 2021-09-23 | 16.650 | 37,948,411 | -92,872 | 0.48% | 631,841,158 |
| 2021-09-24 | 2021-09-21 | 16.135 | 38,041,283 | +519,740 | 0.48% | 613,814,317 |
| 2021-09-23 | 2021-09-20 | 15.518 | 37,521,543 | +65,665 | 0.48% | 582,261,173 |
| 2021-09-21 | 2021-09-17 | 15.497 | 37,455,878 | +1,430,397 | 0.48% | 580,471,302 |
| 2021-09-20 | 2021-09-16 | 15.950 | 36,025,481 | +7,784,274 | 0.46% | 574,615,433 |
| 2021-09-17 | 2021-09-15 | 17.329 | 28,241,207 | +8,264,274 | 0.36% | 489,396,818 |
| 2021-09-16 | 2021-09-14 | 25.675 | 19,976,933 | +47,034 | 0.25% | 512,902,910 |
| 2021-09-15 | 2021-09-13 | 25.829 | 19,929,899 | -26,151 | 0.25% | 514,771,648 |
| 2021-09-13 | 2021-09-09 | 27.424 | 19,956,050 | +59,084 | 0.25% | 547,277,504 |
| 2021-09-10 | 2021-09-08 | 27.733 | 19,896,966 | -84,312 | 0.25% | 551,799,658 |
| 2021-09-09 | 2021-09-07 | 27.064 | 19,981,278 | +98,018 | 0.25% | 540,772,764 |
| 2021-09-08 | 2021-09-06 | 26.447 | 19,883,260 | +81,337 | 0.25% | 525,843,506 |
| 2021-09-07 | 2021-09-03 | 26.344 | 19,801,923 | +101,064 | 0.25% | 521,654,709 |
| 2021-09-06 | 2021-09-02 | 26.807 | 19,700,859 | +33,054 | 0.25% | 528,115,228 |
| 2021-09-03 | 2021-09-01 | 26.138 | 19,667,805 | -12,419 | 0.25% | 514,073,729 |
| 2021-09-02 | 2021-08-31 | 25.675 | 19,680,224 | +37,661 | 0.25% | 505,284,978 |
| 2021-09-01 | 2021-08-30 | 25.932 | 19,642,563 | +167,533 | 0.25% | 509,371,328 |
| 2021-08-31 | 2021-08-27 | 24.903 | 19,475,030 | +88,626 | 0.25% | 484,986,110 |
| 2021-08-30 | 2021-08-26 | 25.366 | 19,386,404 | +43,798 | 0.25% | 491,756,356 |
| 2021-08-27 | 2021-08-25 | 25.057 | 19,342,606 | +103,007 | 0.25% | 484,674,031 |
| 2021-08-26 | 2021-08-24 | 24.800 | 19,239,599 | +374,066 | 0.24% | 477,143,331 |
| 2021-08-25 | 2021-08-23 | 22.691 | 18,865,533 | +114,459 | 0.24% | 428,068,699 |
| 2021-08-24 | 2021-08-20 | 22.999 | 18,751,074 | +524,292 | 0.24% | 431,260,294 |
| 2021-08-23 | 2021-08-19 | 24.440 | 18,226,782 | +87,577 | 0.23% | 445,460,718 |
| 2021-08-20 | 2021-08-18 | 24.903 | 18,139,205 | +112,750 | 0.23% | 451,720,099 |
| 2021-08-19 | 2021-08-17 | 24.697 | 18,026,455 | +379,467 | 0.23% | 445,202,270 |
| 2021-08-18 | 2021-08-16 | 25.829 | 17,646,988 | +140,693 | 0.22% | 455,806,077 |
| 2021-08-17 | 2021-08-13 | 25.881 | 17,506,295 | +323,736 | 0.22% | 453,072,843 |
| 2021-08-16 | 2021-08-12 | 26.755 | 17,182,559 | +202,128 | 0.22% | 459,723,804 |
| 2021-08-13 | 2021-08-11 | 26.755 | 16,980,431 | +204,673 | 0.22% | 454,315,817 |
| 2021-08-12 | 2021-08-10 | 26.961 | 16,775,758 | +38,513 | 0.21% | 452,292,351 |
| 2021-08-11 | 2021-08-09 | 26.601 | 16,737,245 | +140,867 | 0.21% | 445,225,797 |
| 2021-08-10 | 2021-08-06 | 26.858 | 16,596,378 | +14,112 | 0.21% | 445,748,227 |
| 2021-08-09 | 2021-08-05 | 26.755 | 16,582,266 | +324,755 | 0.21% | 443,662,810 |
| 2021-08-06 | 2021-08-04 | 25.983 | 16,257,511 | -186,424 | 0.21% | 422,426,581 |
| 2021-08-05 | 2021-08-03 | 26.704 | 16,443,935 | -162,879 | 0.21% | 439,115,648 |
| 2021-08-04 | 2021-08-02 | 27.013 | 16,606,814 | +175,252 | 0.21% | 448,591,901 |
| 2021-08-03 | 2021-07-30 | 27.321 | 16,431,562 | +30,319 | 0.21% | 448,930,565 |
| 2021-08-02 | 2021-07-29 | 27.578 | 16,401,243 | +276,760 | 0.21% | 452,321,631 |
| 2021-07-30 | 2021-07-28 | 27.527 | 16,124,483 | +718,797 | 0.21% | 443,859,362 |
| 2021-07-29 | 2021-07-27 | 27.733 | 15,405,686 | +309,006 | 0.20% | 427,243,644 |
| 2021-07-28 | 2021-07-26 | 28.402 | 15,096,680 | +470,726 | 0.19% | 428,771,915 |
| 2021-07-27 | 2021-07-23 | 30.305 | 14,625,954 | +197,853 | 0.19% | 443,246,487 |
| 2021-07-26 | 2021-07-22 | 31.180 | 14,428,101 | +53,253 | 0.18% | 449,870,590 |
| 2021-07-23 | 2021-07-21 | 30.254 | 14,374,848 | +84,190 | 0.18% | 434,896,979 |
| 2021-07-22 | 2021-07-20 | 30.100 | 14,290,658 | +271,707 | 0.18% | 430,144,026 |
| 2021-07-21 | 2021-07-19 | 30.974 | 14,018,951 | +141,879 | 0.18% | 434,227,989 |
| 2021-07-20 | 2021-07-16 | 31.489 | 13,877,072 | +6,219 | 0.18% | 436,973,467 |
| 2021-07-19 | 2021-07-15 | 31.849 | 13,870,853 | +196,140 | 0.18% | 441,773,461 |
| 2021-07-16 | 2021-07-14 | 31.798 | 13,674,713 | +35,812 | 0.17% | 434,822,991 |
| 2021-07-15 | 2021-07-13 | 32.055 | 13,638,901 | +35,770 | 0.17% | 437,193,028 |
| 2021-07-14 | 2021-07-12 | 31.592 | 13,603,131 | +198,723 | 0.17% | 429,747,200 |
| 2021-07-13 | 2021-07-09 | 31.746 | 13,404,408 | +128,833 | 0.17% | 425,538,253 |
| 2021-07-12 | 2021-07-08 | 31.849 | 13,275,575 | +203,926 | 0.17% | 422,814,423 |
| 2021-07-09 | 2021-07-07 | 32.672 | 13,071,649 | +83,184 | 0.17% | 427,080,662 |
| 2021-07-08 | 2021-07-06 | 32.930 | 12,988,465 | +146,155 | 0.17% | 427,704,290 |
| 2021-07-07 | 2021-07-05 | 33.547 | 12,842,310 | +5,933 | 0.16% | 430,820,687 |
| 2021-07-06 | 2021-07-02 | 33.393 | 12,836,377 | +100,676 | 0.16% | 428,640,265 |
| 2021-07-05 | 2021-06-30 | 33.650 | 12,735,701 | +66,469 | 0.16% | 428,554,842 |
| 2021-07-02 | 2021-06-29 | 32.930 | 12,669,232 | +151,862 | 0.16% | 417,192,091 |
| 2021-06-30 | 2021-06-28 | 33.444 | 12,517,370 | +81,240 | 0.16% | 418,631,834 |
| 2021-06-29 | 2021-06-25 | 34.010 | 12,436,130 | +61,333 | 0.16% | 422,953,396 |
| 2021-06-28 | 2021-06-24 | 34.473 | 12,374,797 | +44,118 | 0.16% | 426,597,877 |
| 2021-06-25 | 2021-06-23 | 34.473 | 12,330,679 | +38,483 | 0.16% | 425,076,992 |
| 2021-06-24 | 2021-06-22 | 34.782 | 12,292,196 | +27,459 | 0.16% | 427,545,142 |
| 2021-06-23 | 2021-06-21 | 35.759 | 12,264,737 | +26,677 | 0.16% | 438,580,025 |
| 2021-06-22 | 2021-06-18 | 35.039 | 12,238,060 | -6,608 | 0.16% | 428,810,582 |
| 2021-06-21 | 2021-06-17 | 34.833 | 12,244,668 | -653 | 0.16% | 426,522,049 |
| 2021-06-18 | 2021-06-16 | 34.576 | 12,245,321 | +2,721 | 0.16% | 423,394,538 |
| 2021-06-17 | 2021-06-15 | 34.627 | 12,242,600 | -11,211 | 0.16% | 423,930,368 |
| 2021-06-16 | 2021-06-11 | 34.936 | 12,253,811 | +5,261 | 0.16% | 428,101,506 |
| 2021-06-15 | 2021-06-10 | 34.679 | 12,248,550 | -6,080 | 0.16% | 424,766,619 |
| 2021-06-11 | 2021-06-09 | 34.936 | 12,254,630 | -17,440 | 0.16% | 428,130,119 |
| 2021-06-10 | 2021-06-08 | 34.833 | 12,272,070 | +2,721 | 0.16% | 427,476,551 |
| 2021-06-09 | 2021-06-07 | 34.679 | 12,269,349 | +19,047 | 0.16% | 425,487,906 |
| 2021-06-08 | 2021-06-04 | 35.348 | 12,250,302 | +40,093 | 0.16% | 433,021,377 |
| 2021-06-07 | 2021-06-03 | 35.554 | 12,210,209 | +24,115 | 0.16% | 434,117,156 |
| 2021-06-04 | 2021-06-02 | 36.017 | 12,186,094 | -131,152 | 0.15% | 438,902,817 |
| 2021-06-03 | 2021-06-01 | 36.325 | 12,317,246 | +122,015 | 0.16% | 447,428,991 |
| 2021-06-02 | 2021-05-31 | 35.554 | 12,195,231 | -52,476 | 0.16% | 433,584,634 |
| 2021-06-01 | 2021-05-28 | 36.583 | 12,247,707 | -40,037 | 0.16% | 448,053,829 |
| 2021-05-31 | 2021-05-27 | 36.377 | 12,287,744 | -20,213 | 0.16% | 446,989,553 |
| 2021-05-28 | 2021-05-26 | 36.377 | 12,307,957 | -110,135 | 0.16% | 447,724,838 |
| 2021-05-27 | 2021-05-25 | 35.039 | 12,418,092 | -96,011 | 0.16% | 435,118,741 |
| 2021-05-26 | 2021-05-24 | 34.370 | 12,514,103 | -14,696 | 0.16% | 430,112,428 |
| 2021-05-25 | 2021-05-21 | 34.782 | 12,528,799 | -10,632 | 0.16% | 435,774,629 |
| 2021-05-24 | 2021-05-20 | 34.216 | 12,539,431 | +137,603 | 0.16% | 429,047,405 |
| 2021-05-21 | 2021-05-18 | 34.422 | 12,401,828 | +19,058 | 0.16% | 426,891,616 |
| 2021-05-20 | 2021-05-17 | 34.113 | 12,382,770 | +10,175 | 0.16% | 422,412,867 |
| 2021-05-18 | 2021-05-14 | 34.113 | 12,372,595 | -2,721 | 0.16% | 422,065,768 |
| 2021-05-17 | 2021-05-13 | 34.113 | 12,375,316 | +77,742 | 0.16% | 422,158,589 |
| 2021-05-14 | 2021-05-12 | 35.091 | 12,297,574 | +24,100 | 0.16% | 431,528,639 |
| 2021-05-13 | 2021-05-11 | 35.193 | 12,273,474 | +19,630 | 0.16% | 431,945,956 |
| 2021-05-12 | 2021-05-10 | 35.965 | 12,253,844 | -3,110 | 0.16% | 440,712,458 |
| 2021-05-11 | 2021-05-07 | 35.554 | 12,256,954 | +154,317 | 0.16% | 435,779,110 |
| 2021-05-10 | 2021-05-06 | 35.605 | 12,102,637 | +180,361 | 0.15% | 430,915,292 |
| 2021-05-07 | 2021-05-05 | 36.377 | 11,922,276 | +296,973 | 0.15% | 433,694,974 |
| 2021-05-06 | 2021-05-04 | 38.023 | 11,625,303 | +27,180 | 0.15% | 442,032,828 |
| 2021-05-05 | 2021-05-03 | 37.818 | 11,598,123 | +69,598 | 0.15% | 438,612,347 |
| 2021-05-04 | 2021-04-30 | 37.972 | 11,528,525 | +244,109 | 0.15% | 437,759,835 |
| 2021-05-03 | 2021-04-29 | 39.310 | 11,284,416 | -60,837 | 0.14% | 443,586,429 |
| 2021-04-30 | 2021-04-28 | 38.795 | 11,345,253 | +32,846 | 0.14% | 440,140,503 |
| 2021-04-29 | 2021-04-27 | 38.641 | 11,312,407 | -1,555 | 0.14% | 437,120,086 |
| 2021-04-28 | 2021-04-26 | 38.692 | 11,313,962 | -27,163 | 0.14% | 437,762,303 |
| 2021-04-27 | 2021-04-23 | 38.126 | 11,341,125 | +141,490 | 0.14% | 432,394,488 |
| 2021-04-26 | 2021-04-22 | 38.229 | 11,199,635 | +15,549 | 0.14% | 428,152,503 |
| 2021-04-23 | 2021-04-21 | 38.178 | 11,184,086 | +201,740 | 0.14% | 426,982,629 |
| 2021-04-22 | 2021-04-20 | 38.847 | 10,982,346 | -64,956 | 0.14% | 426,626,549 |
| 2021-04-21 | 2021-04-19 | 38.023 | 11,047,302 | +28,140 | 0.14% | 420,055,300 |
| 2021-04-20 | 2021-04-16 | 37.354 | 11,019,162 | +9,071 | 0.14% | 411,614,810 |
| 2021-04-19 | 2021-04-15 | 37.303 | 11,010,091 | +123,999 | 0.14% | 410,709,472 |
| 2021-04-16 | 2021-04-14 | 37.920 | 10,886,092 | +30,998 | 0.14% | 412,805,326 |
| 2021-04-15 | 2021-04-13 | 37.303 | 10,855,094 | +144,594 | 0.14% | 404,927,618 |
| 2021-04-14 | 2021-04-12 | 37.509 | 10,710,500 | +848,058 | 0.14% | 401,738,152 |
| 2021-04-13 | 2021-04-09 | 38.178 | 9,862,442 | +151,596 | 0.13% | 376,525,307 |
| 2021-04-12 | 2021-04-08 | 39.413 | 9,710,846 | +19,230 | 0.12% | 382,729,238 |
| 2021-04-09 | 2021-04-07 | 40.287 | 9,691,616 | -38,608 | 0.12% | 390,448,505 |
| 2021-04-08 | 2021-04-01 | 40.287 | 9,730,224 | +7,338 | 0.12% | 392,003,915 |
| 2021-04-07 | 2021-03-31 | 39.979 | 9,722,886 | -20,814 | 0.12% | 388,706,691 |
| 2021-04-01 | 2021-03-30 | 39.721 | 9,743,700 | -22,872 | 0.12% | 387,032,120 |
| 2021-03-31 | 2021-03-29 | 39.155 | 9,766,572 | -10,746 | 0.12% | 382,412,973 |
| 2021-03-30 | 2021-03-26 | 38.898 | 9,777,318 | +14,428 | 0.12% | 380,318,402 |
| 2021-03-29 | 2021-03-25 | 39.052 | 9,762,890 | -16,002 | 0.12% | 381,264,155 |
| 2021-03-26 | 2021-03-24 | 38.281 | 9,778,892 | -3,208 | 0.12% | 374,341,856 |
| 2021-03-25 | 2021-03-23 | 39.927 | 9,782,100 | +3,222 | 0.12% | 390,570,667 |
| 2021-03-24 | 2021-03-22 | 40.236 | 9,778,878 | -4,330 | 0.12% | 393,460,904 |
| 2021-03-23 | 2021-03-19 | 40.647 | 9,783,208 | -6,317 | 0.12% | 397,662,082 |
| 2021-03-22 | 2021-03-18 | 41.368 | 9,789,525 | -84,174 | 0.12% | 404,970,579 |
| 2021-03-19 | 2021-03-17 | 40.390 | 9,873,699 | -136,520 | 0.13% | 398,800,179 |
| 2021-03-18 | 2021-03-16 | 40.236 | 10,010,219 | -37,179 | 0.13% | 402,769,092 |
| 2021-03-17 | 2021-03-15 | 39.618 | 10,047,398 | -72,229 | 0.13% | 398,061,463 |
| 2021-03-16 | 2021-03-12 | 38.281 | 10,119,627 | +61,931 | 0.13% | 387,385,396 |
| 2021-03-15 | 2021-03-11 | 39.258 | 10,057,696 | -4,171 | 0.13% | 394,847,004 |
| 2021-03-12 | 2021-03-10 | 39.155 | 10,061,867 | -17,492 | 0.13% | 393,975,335 |
| 2021-03-11 | 2021-03-09 | 39.104 | 10,079,359 | -221,566 | 0.13% | 394,141,632 |
| 2021-03-10 | 2021-03-08 | 37.869 | 10,300,925 | -14,821 | 0.13% | 390,085,532 |
| 2021-03-09 | 2021-03-05 | 38.178 | 10,315,746 | +59,257 | 0.13% | 393,831,409 |
| 2021-03-08 | 2021-03-04 | 39.001 | 10,256,489 | -62,587 | 0.13% | 400,012,652 |
| 2021-03-05 | 2021-03-03 | 38.641 | 10,319,076 | -61,870 | 0.13% | 398,737,014 |
| 2021-03-04 | 2021-03-02 | 36.634 | 10,380,946 | +62,173 | 0.13% | 380,296,851 |
| 2021-03-03 | 2021-03-01 | 37.715 | 10,318,773 | +48,070 | 0.13% | 389,168,641 |
| 2021-03-02 | 2021-02-26 | 37.354 | 10,270,703 | -204,033 | 0.13% | 383,656,531 |
| 2021-03-01 | 2021-02-25 | 38.898 | 10,474,736 | -168,122 | 0.13% | 407,446,588 |
| 2021-02-26 | 2021-02-24 | 38.538 | 10,642,858 | -17,576 | 0.14% | 410,152,997 |
| 2021-02-25 | 2021-02-23 | 39.670 | 10,660,434 | -1,499,744 | 0.14% | 422,897,451 |
| 2021-02-24 | 2021-02-22 | 36.891 | 12,160,178 | -690,212 | 0.15% | 448,605,808 |
| 2021-02-23 | 2021-02-19 | 36.480 | 12,850,390 | -67,532 | 0.16% | 468,779,215 |
| 2021-02-22 | 2021-02-18 | 37.046 | 12,917,922 | -217,445 | 0.16% | 478,554,008 |
| 2021-02-19 | 2021-02-17 | 37.200 | 13,135,367 | -1,339,134 | 0.17% | 488,636,959 |
| 2021-02-18 | 2021-02-16 | 35.451 | 14,474,501 | -1,418,325 | 0.18% | 513,131,442 |
| 2021-02-17 | 2021-02-11 | 34.885 | 15,892,826 | -475,802 | 0.20% | 554,417,112 |
| 2021-02-16 | 2021-02-09 | 34.936 | 16,368,628 | -345,950 | 0.21% | 571,857,547 |
| 2021-02-10 | 2021-02-08 | 33.804 | 16,714,578 | -42,361 | 0.21% | 565,023,603 |
| 2021-02-09 | 2021-02-05 | 34.010 | 16,756,939 | -580,993 | 0.21% | 569,904,324 |
| 2021-02-08 | 2021-02-04 | 32.672 | 17,337,932 | -32,263 | 0.22% | 566,469,882 |
| 2021-02-05 | 2021-02-03 | 32.621 | 17,370,195 | +389 | 0.22% | 566,630,250 |
| 2021-02-04 | 2021-02-02 | 32.724 | 17,369,806 | -334,575 | 0.22% | 568,404,997 |
| 2021-02-03 | 2021-02-01 | 31.746 | 17,704,381 | +183,005 | 0.23% | 562,045,811 |
| 2021-02-02 | 2021-01-29 | 31.746 | 17,521,376 | -69,342 | 0.22% | 556,236,108 |
| 2021-02-01 | 2021-01-28 | 32.106 | 17,590,718 | -103,416 | 0.22% | 564,773,044 |
| 2021-01-29 | 2021-01-27 | 32.003 | 17,694,134 | +117,948 | 0.23% | 566,272,538 |
| 2021-01-28 | 2021-01-26 | 31.592 | 17,576,186 | -98,118 | 0.22% | 555,263,102 |
| 2021-01-27 | 2021-01-25 | 31.283 | 17,674,304 | +155,453 | 0.22% | 552,906,511 |
| 2021-01-26 | 2021-01-22 | 31.540 | 17,518,851 | +140,011 | 0.22% | 552,550,400 |
| 2021-01-25 | 2021-01-21 | 32.209 | 17,378,840 | +58,307 | 0.22% | 559,758,790 |
| 2021-01-22 | 2021-01-20 | 32.569 | 17,320,533 | -65,277 | 0.22% | 564,119,051 |
| 2021-01-21 | 2021-01-19 | 31.798 | 17,385,810 | +124,432 | 0.22% | 552,826,952 |
| 2021-01-20 | 2021-01-18 | 31.540 | 17,261,378 | +197,595 | 0.22% | 544,429,616 |
| 2021-01-19 | 2021-01-15 | 31.540 | 17,063,783 | +383,242 | 0.22% | 538,197,403 |
| 2021-01-18 | 2021-01-14 | 32.158 | 16,680,541 | +185,025 | 0.21% | 536,408,873 |
| 2021-01-15 | 2021-01-13 | 32.775 | 16,495,516 | +282,443 | 0.21% | 540,643,694 |
| 2021-01-14 | 2021-01-12 | 32.621 | 16,213,073 | +98,105 | 0.21% | 528,883,965 |
| 2021-01-13 | 2021-01-11 | 32.930 | 16,114,968 | +258,102 | 0.20% | 530,658,623 |
| 2021-01-12 | 2021-01-08 | 33.959 | 15,856,866 | +227,006 | 0.20% | 538,476,923 |
| 2021-01-11 | 2021-01-07 | 34.576 | 15,629,860 | -288,261 | 0.20% | 540,418,447 |
| 2021-01-08 | 2021-01-06 | 34.730 | 15,918,121 | +12,451 | 0.20% | 552,842,444 |
| 2021-01-07 | 2021-01-05 | 35.193 | 15,905,670 | -35,214 | 0.20% | 559,775,483 |
| 2021-01-06 | 2021-01-04 | 34.936 | 15,940,884 | -84,032 | 0.20% | 556,913,800 |
| 2021-01-05 | 2020-12-31 | 35.039 | 16,024,916 | -257,269 | 0.20% | 561,498,600 |
| 2021-01-04 | 2020-12-29 | 34.370 | 16,282,185 | -17,059 | 0.21% | 559,622,222 |
| 2020-12-30 | 2020-12-28 | 34.422 | 16,299,244 | +46,516 | 0.21% | 561,047,179 |
| 2020-12-29 | 2020-12-24 | 34.627 | 16,252,728 | -1,293 | 0.21% | 562,790,989 |
| 2020-12-28 | 2020-12-22 | 34.267 | 16,254,021 | -73,607 | 0.21% | 556,981,602 |
| 2020-12-23 | 2020-12-21 | 35.502 | 16,327,628 | -37,258 | 0.21% | 579,666,219 |
| 2020-12-22 | 2020-12-18 | 35.554 | 16,364,886 | -30,598 | 0.21% | 581,830,972 |
| 2020-12-21 | 2020-12-17 | 35.657 | 16,395,484 | -105,890 | 0.21% | 584,606,016 |
| 2020-12-18 | 2020-12-16 | 35.502 | 16,501,374 | -169,867 | 0.21% | 585,834,579 |
| 2020-12-17 | 2020-12-15 | 35.039 | 16,671,241 | -15,808 | 0.21% | 584,145,245 |
| 2020-12-16 | 2020-12-14 | 35.451 | 16,687,049 | -24,286 | 0.21% | 591,567,855 |
| 2020-12-15 | 2020-12-11 | 35.399 | 16,711,335 | +23,196 | 0.21% | 591,568,973 |
| 2020-12-14 | 2020-12-10 | 35.502 | 16,688,139 | -234,742 | 0.21% | 592,465,142 |
| 2020-12-11 | 2020-12-09 | 35.605 | 16,922,881 | -77,344 | 0.22% | 602,540,438 |
| 2020-12-10 | 2020-12-08 | 35.245 | 17,000,225 | -19,435 | 0.22% | 599,171,358 |
| 2020-12-09 | 2020-12-07 | 35.708 | 17,019,660 | -844,678 | 0.22% | 607,737,667 |
| 2020-12-08 | 2020-12-04 | 35.708 | 17,864,338 | -500,819 | 0.23% | 637,899,412 |
| 2020-12-07 | 2020-12-03 | 34.988 | 18,365,157 | -413,351 | 0.23% | 642,553,601 |
| 2020-12-04 | 2020-12-02 | 34.422 | 18,778,508 | -96,504 | 0.24% | 646,387,583 |
| 2020-12-03 | 2020-12-01 | 33.547 | 18,875,012 | -20,785 | 0.24% | 633,199,606 |
| 2020-12-02 | 2020-11-30 | 32.724 | 18,895,797 | +107,672 | 0.24% | 618,341,129 |
| 2020-12-01 | 2020-11-27 | 34.062 | 18,788,125 | +12,382 | 0.24% | 639,951,755 |
| 2020-11-30 | 2020-11-26 | 34.164 | 18,775,743 | -3,242 | 0.24% | 641,462,120 |
| 2020-11-27 | 2020-11-25 | 34.473 | 18,778,985 | +138,917 | 0.24% | 647,370,227 |
| 2020-11-26 | 2020-11-24 | 34.216 | 18,640,068 | -4,598 | 0.24% | 637,785,941 |
| 2020-11-25 | 2020-11-23 | 33.907 | 18,644,666 | -48,858 | 0.24% | 632,187,386 |
| 2020-11-24 | 2020-11-20 | 35.193 | 18,693,524 | -330,816 | 0.24% | 657,889,698 |
| 2020-11-23 | 2020-11-19 | 35.039 | 19,024,340 | -249,163 | 0.24% | 666,595,711 |
| 2020-11-20 | 2020-11-18 | 35.039 | 19,273,503 | -622,904 | 0.25% | 675,326,158 |
| 2020-11-19 | 2020-11-17 | 35.091 | 19,896,407 | -438,806 | 0.25% | 698,175,870 |
| 2020-11-18 | 2020-11-16 | 34.988 | 20,335,213 | -1,730,955 | 0.26% | 711,481,222 |
| 2020-11-17 | 2020-11-13 | 33.804 | 22,066,168 | -198,702 | 0.28% | 745,930,034 |
| 2020-11-16 | 2020-11-12 | 33.598 | 22,264,870 | -429,473 | 0.28% | 748,064,678 |
| 2020-11-13 | 2020-11-11 | 34.319 | 22,694,343 | -1,456,514 | 0.29% | 778,841,801 |
| 2020-11-12 | 2020-11-10 | 33.547 | 24,150,857 | -2,764,342 | 0.31% | 810,188,261 |
| 2020-11-11 | 2020-11-09 | 31.386 | 26,915,199 | -276,641 | 0.34% | 844,759,791 |
| 2020-11-10 | 2020-11-06 | 30.357 | 27,191,840 | -200,798 | 0.35% | 825,460,720 |
| 2020-11-09 | 2020-11-05 | 30.254 | 27,392,638 | -199,024 | 0.35% | 828,737,495 |
| 2020-11-06 | 2020-11-04 | 29.379 | 27,591,662 | -212,766 | 0.35% | 810,624,590 |
| 2020-11-05 | 2020-11-03 | 29.276 | 27,804,428 | -90,958 | 0.35% | 814,014,302 |
| 2020-11-04 | 2020-11-02 | 28.402 | 27,895,386 | +64,526 | 0.35% | 792,277,381 |
| 2020-11-03 | 2020-10-30 | 27.939 | 27,830,860 | +1,180,758 | 0.35% | 777,557,044 |
| 2020-11-02 | 2020-10-29 | 28.710 | 26,650,102 | +509,208 | 0.34% | 765,136,427 |
| 2020-10-30 | 2020-10-28 | 29.379 | 26,140,894 | +37,918 | 0.33% | 768,001,995 |
| 2020-10-29 | 2020-10-27 | 29.688 | 26,102,976 | -63,245 | 0.33% | 774,946,357 |
| 2020-10-28 | 2020-10-23 | 30.203 | 26,166,221 | -30,749 | 0.33% | 790,287,132 |
| 2020-10-27 | 2020-10-22 | 30.203 | 26,196,970 | -648,644 | 0.33% | 791,215,831 |
| 2020-10-23 | 2020-10-21 | 28.710 | 26,845,614 | +817,843 | 0.34% | 770,749,664 |
| 2020-10-22 | 2020-10-20 | 28.710 | 26,027,771 | +1,131 | 0.33% | 747,269,024 |
| 2020-10-21 | 2020-10-19 | 28.453 | 26,026,640 | +53,946 | 0.33% | 740,540,884 |
| 2020-10-20 | 2020-10-16 | 28.093 | 25,972,694 | +226,632 | 0.33% | 729,651,443 |
| 2020-10-19 | 2020-10-15 | 27.784 | 25,746,062 | +193,919 | 0.33% | 715,336,482 |
| 2020-10-16 | 2020-10-14 | 28.144 | 25,552,143 | +286,959 | 0.33% | 719,151,614 |
| 2020-10-15 | 2020-10-12 | 29.174 | 25,265,184 | +365,734 | 0.32% | 737,074,401 |
| 2020-10-14 | 2020-10-09 | 29.174 | 24,899,450 | +307,629 | 0.32% | 726,404,652 |
| 2020-10-12 | 2020-10-08 | 29.842 | 24,591,821 | +370,233 | 0.31% | 733,879,044 |
| 2020-10-09 | 2020-10-07 | 30.717 | 24,221,588 | +152,777 | 0.31% | 744,016,810 |
| 2020-10-08 | 2020-10-06 | 30.871 | 24,068,811 | +207,202 | 0.31% | 743,039,140 |
| 2020-10-07 | 2020-10-05 | 30.460 | 23,861,609 | +155,571 | 0.30% | 726,820,613 |
| 2020-10-06 | 2020-09-30 | 30.717 | 23,706,038 | +104,263 | 0.30% | 728,180,612 |
| 2020-10-05 | 2020-09-29 | 30.871 | 23,601,775 | +167,922 | 0.30% | 728,621,061 |
| 2020-09-30 | 2020-09-28 | 30.923 | 23,433,853 | +186,697 | 0.30% | 724,642,793 |
| 2020-09-29 | 2020-09-25 | 30.820 | 23,247,156 | +307,251 | 0.30% | 716,477,335 |
| 2020-09-28 | 2020-09-24 | 31.180 | 22,939,905 | +178,384 | 0.29% | 715,270,054 |
| 2020-09-25 | 2020-09-23 | 31.798 | 22,761,521 | +137,991 | 0.29% | 723,761,636 |
| 2020-09-24 | 2020-09-22 | 31.643 | 22,623,530 | +1,584,765 | 0.29% | 715,881,748 |
| 2020-09-23 | 2020-09-21 | 32.466 | 21,038,765 | +759,344 | 0.27% | 683,054,577 |
| 2020-09-22 | 2020-09-18 | 34.113 | 20,279,421 | +283,757 | 0.26% | 691,790,962 |
| 2020-09-21 | 2020-09-17 | 34.216 | 19,995,664 | +2,531,745 | 0.25% | 684,168,823 |
| 2020-09-18 | 2020-09-16 | 35.296 | 17,463,919 | -11,215 | 0.22% | 616,412,771 |
| 2020-09-17 | 2020-09-15 | 35.605 | 17,475,134 | -569,878 | 0.22% | 622,203,447 |
| 2020-09-16 | 2020-09-14 | 34.627 | 18,045,012 | -77,487 | 0.23% | 624,853,265 |
| 2020-09-15 | 2020-09-11 | 34.730 | 18,122,499 | -1,400,518 | 0.23% | 629,401,337 |
| 2020-09-14 | 2020-09-10 | 33.238 | 19,523,017 | +221,953 | 0.25% | 648,911,177 |
| 2020-09-11 | 2020-09-09 | 33.598 | 19,301,064 | +298,139 | 0.25% | 648,485,450 |
| 2020-09-10 | 2020-09-08 | 33.444 | 19,002,925 | +347,117 | 0.24% | 635,535,208 |
| 2020-09-09 | 2020-09-07 | 34.216 | 18,655,808 | -421,887 | 0.24% | 638,324,499 |
| 2020-09-08 | 2020-09-04 | 34.473 | 19,077,695 | +723,109 | 0.24% | 657,667,693 |
| 2020-09-07 | 2020-09-03 | 35.296 | 18,354,586 | -106,896 | 0.23% | 647,850,074 |
| 2020-09-04 | 2020-09-02 | 34.576 | 18,461,482 | +862,824 | 0.23% | 638,324,683 |
| 2020-09-03 | 2020-09-01 | 35.451 | 17,598,658 | -405,082 | 0.22% | 623,885,048 |
| 2020-09-02 | 2020-08-31 | 35.193 | 18,003,740 | -661,117 | 0.23% | 633,613,816 |
| 2020-09-01 | 2020-08-28 | 34.936 | 18,664,857 | -561,699 | 0.24% | 652,079,047 |
| 2020-08-31 | 2020-08-27 | 34.267 | 19,226,556 | -465,662 | 0.24% | 658,842,385 |
| 2020-08-28 | 2020-08-26 | 34.833 | 19,692,218 | +60,639 | 0.25% | 685,944,704 |
| 2020-08-27 | 2020-08-25 | 35.348 | 19,631,579 | +61,750 | 0.25% | 693,933,371 |
| 2020-08-26 | 2020-08-24 | 34.576 | 19,569,829 | -67,151 | 0.25% | 676,646,918 |
| 2020-08-25 | 2020-08-21 | 35.193 | 19,636,980 | -1,065,623 | 0.25% | 691,093,174 |
| 2020-08-24 | 2020-08-20 | 33.032 | 20,702,603 | +11,862 | 0.26% | 683,857,771 |
| 2020-08-21 | 2020-08-19 | 33.084 | 20,690,741 | +162,509 | 0.26% | 684,530,528 |
| 2020-08-20 | 2020-08-18 | 33.238 | 20,528,232 | +604,793 | 0.26% | 682,322,777 |
| 2020-08-19 | 2020-08-17 | 33.701 | 19,923,439 | -238,548 | 0.25% | 671,446,491 |
| 2020-08-18 | 2020-08-14 | 33.856 | 20,161,987 | -601,568 | 0.26% | 682,598,026 |
| 2020-08-17 | 2020-08-13 | 33.598 | 20,763,555 | -50,921 | 0.26% | 697,622,851 |
| 2020-08-14 | 2020-08-12 | 34.319 | 20,814,476 | -2,068,942 | 0.26% | 714,327,089 |
| 2020-08-13 | 2020-08-11 | 33.907 | 22,883,418 | -2,892,286 | 0.29% | 775,911,363 |
| 2020-08-12 | 2020-08-10 | 30.871 | 25,775,704 | +227,105 | 0.33% | 795,733,405 |
| 2020-08-11 | 2020-08-07 | 30.357 | 25,548,599 | -111,560 | 0.33% | 775,576,972 |
| 2020-08-10 | 2020-08-06 | 30.408 | 25,660,159 | +645,645 | 0.33% | 780,283,868 |
| 2020-08-07 | 2020-08-05 | 30.614 | 25,014,514 | +165,202 | 0.32% | 765,799,078 |
| 2020-08-06 | 2020-08-04 | 30.974 | 24,849,312 | -88,588 | 0.32% | 769,691,453 |
| 2020-08-05 | 2020-08-03 | 30.563 | 24,937,900 | +1,319,908 | 0.32% | 762,170,487 |
| 2020-08-04 | 2020-07-31 | 30.871 | 23,617,992 | +241,608 | 0.30% | 729,121,703 |
| 2020-08-03 | 2020-07-30 | 30.563 | 23,376,384 | +78,520 | 0.30% | 714,446,284 |
| 2020-07-31 | 2020-07-29 | 30.100 | 23,297,864 | +339,496 | 0.30% | 701,257,915 |
| 2020-07-30 | 2020-07-28 | 29.894 | 22,958,368 | +146,543 | 0.29% | 686,314,144 |
| 2020-07-29 | 2020-07-27 | 29.945 | 22,811,825 | +54,852 | 0.29% | 683,107,132 |
| 2020-07-28 | 2020-07-24 | 30.100 | 22,756,973 | +1,468,152 | 0.29% | 684,977,276 |
| 2020-07-27 | 2020-07-23 | 31.386 | 21,288,821 | +149,322 | 0.27% | 668,170,426 |
| 2020-07-24 | 2020-07-22 | 31.335 | 21,139,499 | +101,429 | 0.27% | 662,396,131 |
| 2020-07-23 | 2020-07-21 | 31.901 | 21,038,070 | +25,655 | 0.27% | 671,124,957 |
| 2020-07-22 | 2020-07-20 | 31.901 | 21,012,415 | +83,663 | 0.27% | 670,306,550 |
| 2020-07-21 | 2020-07-17 | 32.724 | 20,928,752 | -55,346 | 0.27% | 684,867,017 |
| 2020-07-20 | 2020-07-16 | 32.518 | 20,984,098 | +49,366 | 0.27% | 682,359,415 |
| 2020-07-17 | 2020-07-15 | 32.621 | 20,934,732 | +126,028 | 0.27% | 682,908,420 |
| 2020-07-16 | 2020-07-14 | 33.290 | 20,808,704 | +245,507 | 0.26% | 692,715,838 |
| 2020-07-15 | 2020-07-13 | 31.695 | 20,563,197 | +106,506 | 0.26% | 651,744,166 |
| 2020-07-14 | 2020-07-10 | 31.180 | 20,456,691 | +486,338 | 0.26% | 637,843,029 |
| 2020-07-13 | 2020-07-09 | 31.335 | 19,970,353 | +1,958,703 | 0.25% | 625,761,498 |
| 2020-07-10 | 2020-07-08 | 31.695 | 18,011,650 | +464,895 | 0.23% | 570,873,673 |
| 2020-07-09 | 2020-07-07 | 32.003 | 17,546,755 | +1,752,527 | 0.22% | 561,555,908 |
| 2020-07-08 | 2020-07-06 | 33.393 | 15,794,228 | -1,301,311 | 0.20% | 527,410,660 |
| 2020-07-07 | 2020-07-03 | 32.621 | 17,095,539 | -866,671 | 0.22% | 557,670,742 |
| 2020-07-06 | 2020-07-02 | 31.540 | 17,962,210 | +597,563 | 0.23% | 566,534,090 |
| 2020-07-03 | 2020-06-30 | 31.283 | 17,364,647 | +406,589 | 0.22% | 543,219,489 |
| 2020-07-02 | 2020-06-29 | 31.077 | 16,958,058 | +598,311 | 0.22% | 527,010,004 |
| 2020-06-30 | 2020-06-26 | 31.901 | 16,359,747 | +200,275 | 0.21% | 521,884,113 |
| 2020-06-29 | 2020-06-24 | 32.261 | 16,159,472 | +19,824 | 0.21% | 521,315,348 |
| 2020-06-26 | 2020-06-23 | 31.901 | 16,139,648 | +186,848 | 0.21% | 514,862,845 |
| 2020-06-24 | 2020-06-22 | 31.901 | 15,952,800 | +218,742 | 0.20% | 508,902,300 |
| 2020-06-23 | 2020-06-19 | 32.878 | 15,734,058 | -482,114 | 0.20% | 517,305,873 |
| 2020-06-22 | 2020-06-18 | 32.672 | 16,216,172 | +149,263 | 0.21% | 529,819,418 |
| 2020-06-19 | 2020-06-17 | 32.672 | 16,066,909 | -69,867 | 0.20% | 524,942,655 |
| 2020-06-18 | 2020-06-16 | 32.724 | 16,136,776 | -101,064 | 0.21% | 528,055,646 |
| 2020-06-17 | 2020-06-15 | 32.055 | 16,237,840 | -62,404 | 0.21% | 520,501,647 |
| 2020-06-16 | 2020-06-12 | 33.496 | 16,300,244 | -34,550 | 0.21% | 545,985,235 |
| 2020-06-15 | 2020-06-11 | 33.753 | 16,334,794 | +193,512 | 0.21% | 551,344,828 |
| 2020-06-12 | 2020-06-10 | 35.245 | 16,141,282 | -702,784 | 0.21% | 568,897,992 |
| 2020-06-11 | 2020-06-09 | 35.091 | 16,844,066 | -2,180,982 | 0.21% | 591,067,545 |
| 2020-06-10 | 2020-06-08 | 33.907 | 19,025,048 | -1,642,683 | 0.24% | 645,085,054 |
| 2020-06-09 | 2020-06-05 | 33.907 | 20,667,731 | +43,100 | 0.26% | 700,783,744 |
| 2020-06-08 | 2020-06-04 | 33.238 | 20,624,631 | -1,234,910 | 0.26% | 685,526,913 |
| 2020-06-05 | 2020-06-03 | 31.695 | 21,859,541 | -451,177 | 0.28% | 692,831,388 |
| 2020-06-04 | 2020-06-02 | 31.746 | 22,310,718 | -20,991 | 0.28% | 708,279,244 |
| 2020-06-03 | 2020-06-01 | 31.489 | 22,331,709 | -166,393 | 0.28% | 703,200,525 |
| 2020-06-02 | 2020-05-29 | 31.026 | 22,498,102 | +119,164 | 0.29% | 698,021,818 |
| 2020-06-01 | 2020-05-28 | 31.437 | 22,378,938 | -151,011 | 0.28% | 703,536,263 |
| 2020-05-29 | 2020-05-27 | 31.695 | 22,529,949 | -492,883 | 0.29% | 714,079,762 |
| 2020-05-28 | 2020-05-26 | 31.026 | 23,022,832 | -268,282 | 0.29% | 714,301,991 |
| 2020-05-27 | 2020-05-25 | 29.842 | 23,291,114 | +90,453 | 0.30% | 695,062,821 |
| 2020-05-26 | 2020-05-22 | 29.791 | 23,200,661 | +3,027,804 | 0.30% | 691,169,756 |
| 2020-05-25 | 2020-05-21 | 31.540 | 20,172,857 | +322,628 | 0.26% | 636,258,634 |
| 2020-05-22 | 2020-05-20 | 32.209 | 19,850,229 | -140,712 | 0.25% | 639,360,289 |
| 2020-05-21 | 2020-05-19 | 31.952 | 19,990,941 | -637,064 | 0.25% | 638,749,601 |
| 2020-05-20 | 2020-05-18 | 31.180 | 20,628,005 | +115,984 | 0.26% | 643,184,628 |
| 2020-05-19 | 2020-05-15 | 30.717 | 20,512,021 | +691,932 | 0.26% | 630,069,689 |
| 2020-05-18 | 2020-05-14 | 31.026 | 19,820,089 | +1,222,989 | 0.25% | 614,934,298 |
| 2020-05-15 | 2020-05-13 | 31.849 | 18,597,100 | +552,355 | 0.24% | 592,299,927 |
| 2020-05-14 | 2020-05-12 | 32.518 | 18,044,745 | +122,832 | 0.23% | 586,777,742 |
| 2020-05-13 | 2020-05-11 | 33.084 | 17,921,913 | -428,513 | 0.23% | 592,926,883 |
| 2020-05-12 | 2020-05-08 | 32.003 | 18,350,426 | +385,599 | 0.23% | 587,276,117 |
| 2020-05-11 | 2020-05-07 | 31.592 | 17,964,827 | +194,743 | 0.23% | 567,540,965 |
| 2020-05-08 | 2020-05-06 | 32.209 | 17,770,084 | -1,307,615 | 0.23% | 572,360,452 |
| 2020-05-07 | 2020-05-05 | 31.798 | 19,077,699 | +377,152 | 0.24% | 606,624,954 |
| 2020-05-06 | 2020-05-04 | 31.283 | 18,700,547 | +600,437 | 0.24% | 585,010,543 |
| 2020-05-05 | 2020-04-29 | 32.827 | 18,100,110 | -273,651 | 0.23% | 594,165,864 |
| 2020-05-04 | 2020-04-28 | 33.238 | 18,373,761 | -24,877 | 0.23% | 610,711,903 |
| 2020-04-29 | 2020-04-27 | 32.672 | 18,398,638 | +167,160 | 0.23% | 601,125,573 |
| 2020-04-28 | 2020-04-24 | 31.849 | 18,231,478 | +398,815 | 0.23% | 580,655,215 |
| 2020-04-27 | 2020-04-23 | 32.466 | 17,832,663 | +46,673 | 0.23% | 578,963,741 |
| 2020-04-24 | 2020-04-22 | 31.592 | 17,785,990 | +284,907 | 0.23% | 561,891,185 |
| 2020-04-23 | 2020-04-21 | 30.974 | 17,501,083 | +334,290 | 0.22% | 542,084,787 |
| 2020-04-22 | 2020-04-20 | 32.672 | 17,166,793 | +336,921 | 0.22% | 560,878,380 |
| 2020-04-21 | 2020-04-17 | 32.775 | 16,829,872 | -310,655 | 0.21% | 551,602,276 |
| 2020-04-20 | 2020-04-16 | 31.283 | 17,140,527 | -3,735 | 0.22% | 536,208,327 |
| 2020-04-17 | 2020-04-15 | 30.871 | 17,144,262 | +83,098 | 0.22% | 529,268,259 |
| 2020-04-16 | 2020-04-14 | 31.077 | 17,061,164 | +89,273 | 0.22% | 530,214,256 |
| 2020-04-15 | 2020-04-09 | 31.335 | 16,971,891 | +163,286 | 0.22% | 531,806,120 |
| 2020-04-14 | 2020-04-08 | 29.276 | 16,808,605 | -219,923 | 0.21% | 492,095,895 |
| 2020-04-09 | 2020-04-07 | 29.431 | 17,028,528 | -365,386 | 0.22% | 501,162,931 |
| 2020-04-08 | 2020-04-06 | 28.762 | 17,393,914 | -496,496 | 0.22% | 500,282,061 |
| 2020-04-07 | 2020-04-03 | 28.093 | 17,890,410 | +1,205,646 | 0.23% | 502,595,667 |
| 2020-04-06 | 2020-04-02 | 28.608 | 16,684,764 | -11,273 | 0.21% | 477,310,143 |
| 2020-04-03 | 2020-04-01 | 28.402 | 16,696,037 | +1,330,938 | 0.21% | 474,196,430 |
| 2020-04-02 | 2020-03-31 | 29.225 | 15,365,099 | -1,157,560 | 0.20% | 449,044,625 |
| 2020-04-01 | 2020-03-30 | 28.813 | 16,522,659 | +61,284 | 0.21% | 476,073,240 |
| 2020-03-31 | 2020-03-27 | 30.305 | 16,461,375 | +649,143 | 0.21% | 498,869,792 |
| 2020-03-30 | 2020-03-26 | 30.923 | 15,812,232 | +191,008 | 0.20% | 488,960,136 |
| 2020-03-27 | 2020-03-25 | 31.180 | 15,621,224 | +2,998,666 | 0.20% | 487,072,363 |
| 2020-03-26 | 2020-03-24 | 29.379 | 12,622,558 | +76,696 | 0.16% | 370,842,318 |
| 2020-03-25 | 2020-03-23 | 27.321 | 12,545,862 | +9,329 | 0.16% | 342,768,443 |
| 2020-03-24 | 2020-03-20 | 29.534 | 12,536,533 | -56,363 | 0.16% | 370,250,066 |
| 2020-03-23 | 2020-03-19 | 26.910 | 12,592,896 | +614,160 | 0.16% | 338,869,990 |
| 2020-03-20 | 2020-03-18 | 28.556 | 11,978,736 | +757,593 | 0.15% | 342,065,899 |
| 2020-03-19 | 2020-03-17 | 30.357 | 11,221,143 | +756,816 | 0.14% | 340,639,426 |
| 2020-03-18 | 2020-03-16 | 30.408 | 10,464,327 | +595,682 | 0.13% | 318,203,233 |
| 2020-03-17 | 2020-03-13 | 31.849 | 9,868,645 | +800,474 | 0.13% | 314,306,947 |
| 2020-03-16 | 2020-03-12 | 33.547 | 9,068,171 | +121,543 | 0.12% | 304,209,730 |
| 2020-03-13 | 2020-03-11 | 34.473 | 8,946,628 | +42,132 | 0.11% | 308,418,192 |
| 2020-03-12 | 2020-03-10 | 34.473 | 8,904,496 | -27,697 | 0.11% | 306,965,770 |
| 2020-03-11 | 2020-03-09 | 33.959 | 8,932,193 | +507,265 | 0.11% | 303,324,743 |
| 2020-03-10 | 2020-03-06 | 35.708 | 8,424,928 | +280,259 | 0.11% | 300,837,155 |
| 2020-03-09 | 2020-03-05 | 36.994 | 8,144,669 | -220,614 | 0.10% | 301,306,245 |
| 2020-03-06 | 2020-03-04 | 36.068 | 8,365,283 | +228,949 | 0.11% | 301,720,251 |
| 2020-03-05 | 2020-03-03 | 36.840 | 8,136,334 | +351,393 | 0.10% | 299,741,996 |
| 2020-03-04 | 2020-03-02 | 37.046 | 7,784,941 | +45,166 | 0.10% | 288,398,918 |
| 2020-03-03 | 2020-02-28 | 37.303 | 7,739,775 | +73,564 | 0.10% | 288,716,860 |
| 2020-03-02 | 2020-02-27 | 37.972 | 7,666,211 | +111,171 | 0.10% | 291,100,488 |
| 2020-02-28 | 2020-02-26 | 38.589 | 7,555,040 | +56,363 | 0.10% | 291,543,817 |
| 2020-02-27 | 2020-02-25 | 39.515 | 7,498,677 | -7,641 | 0.10% | 296,313,659 |
| 2020-02-26 | 2020-02-24 | 39.207 | 7,506,318 | +58,273 | 0.10% | 294,298,287 |
| 2020-02-25 | 2020-02-21 | 39.618 | 7,448,045 | +68,801 | 0.09% | 295,079,352 |
| 2020-02-24 | 2020-02-20 | 41.008 | 7,379,244 | -17,103 | 0.09% | 302,604,928 |
| 2020-02-21 | 2020-02-19 | 41.316 | 7,396,347 | -58,695 | 0.09% | 305,589,640 |
| 2020-02-20 | 2020-02-18 | 41.471 | 7,455,042 | -10,495 | 0.09% | 309,165,440 |
| 2020-02-19 | 2020-02-17 | 41.419 | 7,465,537 | -7,479 | 0.09% | 309,216,554 |
| 2020-02-18 | 2020-02-14 | 41.625 | 7,473,016 | -10,546 | 0.10% | 311,064,348 |
| 2020-02-17 | 2020-02-13 | 42.088 | 7,483,562 | -96,949 | 0.10% | 314,968,751 |
| 2020-02-14 | 2020-02-12 | 41.728 | 7,580,511 | -109,688 | 0.10% | 316,318,899 |
| 2020-02-13 | 2020-02-11 | 40.184 | 7,690,199 | -68,480 | 0.10% | 309,025,570 |
| 2020-02-12 | 2020-02-10 | 39.361 | 7,758,679 | +29,153 | 0.10% | 305,390,149 |
| 2020-02-11 | 2020-02-07 | 40.133 | 7,729,526 | +25,414 | 0.10% | 310,208,197 |
| 2020-02-10 | 2020-02-06 | 40.133 | 7,704,112 | -32,298 | 0.10% | 309,188,259 |
| 2020-02-07 | 2020-02-05 | 38.795 | 7,736,410 | -17,103 | 0.10% | 300,134,989 |
| 2020-02-06 | 2020-02-04 | 38.332 | 7,753,513 | -200,926 | 0.10% | 297,208,069 |
| 2020-02-05 | 2020-02-03 | 39.104 | 7,954,439 | -75,470 | 0.10% | 311,049,102 |
| 2020-02-04 | 2020-01-31 | 40.150 | 8,029,909 | +188,601 | 0.10% | 322,399,628 |
| 2020-02-03 | 2020-01-30 | 39.516 | 7,841,308 | +239,081 | 0.10% | 309,856,368 |
| 2020-01-31 | 2020-01-29 | 41.206 | 7,602,227 | -251,829 | 0.10% | 313,260,583 |
| 2020-01-30 | 2020-01-24 | 43.637 | 7,854,056 | -287 | 0.10% | 342,723,872 |
| 2020-01-29 | 2020-01-22 | 44.323 | 7,854,343 | -47,901 | 0.10% | 348,130,553 |
| 2020-01-23 | 2020-01-21 | 43.320 | 7,902,244 | +70,018 | 0.10% | 342,321,836 |
| 2020-01-22 | 2020-01-20 | 44.746 | 7,832,226 | +78,610 | 0.10% | 350,460,387 |
| 2020-01-21 | 2020-01-17 | 47.546 | 7,753,616 | -150,126 | 0.10% | 368,652,441 |
| 2020-01-20 | 2020-01-16 | 47.070 | 7,903,742 | -61,677 | 0.10% | 372,032,409 |
| 2020-01-17 | 2020-01-15 | 46.859 | 7,965,419 | -234,302 | 0.10% | 373,252,359 |
| 2020-01-16 | 2020-01-14 | 46.806 | 8,199,721 | -147,975 | 0.11% | 383,798,359 |
| 2020-01-15 | 2020-01-13 | 45.380 | 8,347,696 | -15,478 | 0.11% | 378,817,562 |
| 2020-01-14 | 2020-01-10 | 45.803 | 8,363,174 | -176,455 | 0.11% | 383,054,480 |
| 2020-01-13 | 2020-01-09 | 45.433 | 8,539,629 | -7,363 | 0.11% | 387,978,599 |
| 2020-01-10 | 2020-01-08 | 45.486 | 8,546,992 | -143,984 | 0.11% | 388,764,647 |
| 2020-01-09 | 2020-01-07 | 45.750 | 8,690,976 | -33,810 | 0.11% | 397,609,505 |
| 2020-01-08 | 2020-01-06 | 45.433 | 8,724,786 | -34,416 | 0.11% | 396,390,785 |
| 2020-01-07 | 2020-01-03 | 44.852 | 8,759,202 | -93,249 | 0.11% | 392,864,284 |
| 2020-01-06 | 2020-01-02 | 45.169 | 8,852,451 | -255,372 | 0.12% | 399,852,635 |
| 2020-01-03 | 2019-12-31 | 44.006 | 9,107,823 | -52,810 | 0.12% | 400,802,017 |
| 2020-01-02 | 2019-12-27 | 43.742 | 9,160,633 | -136,454 | 0.12% | 400,706,269 |
| 2019-12-30 | 2019-12-24 | 42.633 | 9,297,087 | -42,709 | 0.12% | 396,360,845 |
| 2019-12-27 | 2019-12-20 | 41.840 | 9,339,796 | -33,500 | 0.12% | 390,780,503 |
| 2019-12-23 | 2019-12-19 | 42.316 | 9,373,296 | -165,062 | 0.12% | 396,638,771 |
| 2019-12-20 | 2019-12-18 | 42.369 | 9,538,358 | -130,232 | 0.12% | 404,127,405 |
| 2019-12-19 | 2019-12-17 | 42.580 | 9,668,590 | -220,713 | 0.13% | 411,688,278 |
| 2019-12-18 | 2019-12-16 | 41.999 | 9,889,303 | +33,427 | 0.13% | 415,339,397 |
| 2019-12-17 | 2019-12-13 | 41.893 | 9,855,876 | -589,831 | 0.13% | 412,894,154 |
| 2019-12-16 | 2019-12-12 | 39.780 | 10,445,707 | +51,850 | 0.14% | 415,530,715 |
| 2019-12-13 | 2019-12-11 | 38.829 | 10,393,857 | +66,805 | 0.14% | 403,584,420 |
| 2019-12-12 | 2019-12-10 | 38.723 | 10,327,052 | +307,029 | 0.13% | 399,899,309 |
| 2019-12-11 | 2019-12-09 | 38.988 | 10,020,023 | +86,696 | 0.13% | 390,656,807 |
| 2019-12-10 | 2019-12-06 | 39.516 | 9,933,327 | +11,736 | 0.13% | 392,524,389 |
| 2019-12-09 | 2019-12-05 | 38.829 | 9,921,591 | +62,087 | 0.13% | 385,246,742 |
| 2019-12-06 | 2019-12-04 | 38.671 | 9,859,504 | +115,957 | 0.13% | 381,273,362 |
| 2019-12-05 | 2019-12-03 | 39.252 | 9,743,547 | +68,347 | 0.13% | 382,451,364 |
| 2019-12-04 | 2019-12-02 | 39.569 | 9,675,200 | +49,505 | 0.13% | 382,835,396 |
| 2019-12-03 | 2019-11-29 | 39.093 | 9,625,695 | -91,617 | 0.13% | 376,299,925 |
| 2019-12-02 | 2019-11-28 | 39.463 | 9,717,312 | +1,515 | 0.13% | 383,475,007 |
| 2019-11-29 | 2019-11-27 | 39.886 | 9,715,797 | +31,025 | 0.13% | 387,521,408 |
| 2019-11-28 | 2019-11-26 | 39.939 | 9,684,772 | -314,474 | 0.13% | 386,795,588 |
| 2019-11-27 | 2019-11-25 | 39.833 | 9,999,246 | -41,114 | 0.13% | 398,298,723 |
| 2019-11-26 | 2019-11-22 | 39.410 | 10,040,360 | +32,757 | 0.13% | 395,693,055 |
| 2019-11-25 | 2019-11-21 | 39.199 | 10,007,603 | +29,150 | 0.13% | 392,287,337 |
| 2019-11-22 | 2019-11-20 | 40.361 | 9,978,453 | -284,314 | 0.13% | 402,741,970 |
| 2019-11-21 | 2019-11-19 | 40.467 | 10,262,767 | +61,330 | 0.13% | 415,301,552 |
| 2019-11-20 | 2019-11-18 | 40.625 | 10,201,437 | -241,238 | 0.13% | 414,436,509 |
| 2019-11-19 | 2019-11-15 | 40.308 | 10,442,675 | -28,772 | 0.14% | 420,926,837 |
| 2019-11-18 | 2019-11-14 | 40.361 | 10,471,447 | -85,478 | 0.14% | 422,639,781 |
| 2019-11-15 | 2019-11-13 | 40.889 | 10,556,925 | +55,272 | 0.14% | 431,666,864 |
| 2019-11-14 | 2019-11-12 | 42.052 | 10,501,653 | -25,467 | 0.14% | 441,612,184 |
| 2019-11-13 | 2019-11-11 | 41.576 | 10,527,120 | -75,344 | 0.14% | 437,677,903 |
| 2019-11-12 | 2019-11-08 | 42.897 | 10,602,464 | -39,846 | 0.14% | 454,813,295 |
| 2019-11-11 | 2019-11-07 | 42.950 | 10,642,310 | -51,077 | 0.14% | 457,084,786 |
| 2019-11-08 | 2019-11-06 | 42.474 | 10,693,387 | -40,519 | 0.14% | 454,194,268 |
| 2019-11-07 | 2019-11-05 | 42.369 | 10,733,906 | -127,994 | 0.14% | 454,781,167 |
| 2019-11-06 | 2019-11-04 | 42.105 | 10,861,900 | -23,094 | 0.14% | 457,334,998 |
| 2019-11-05 | 2019-11-01 | 41.312 | 10,884,994 | +12,872 | 0.14% | 449,681,750 |
| 2019-11-04 | 2019-10-31 | 40.942 | 10,872,122 | -6,815 | 0.14% | 445,129,457 |
| 2019-11-01 | 2019-10-30 | 40.572 | 10,878,937 | +13,535 | 0.14% | 441,385,434 |
| 2019-10-31 | 2019-10-29 | 40.520 | 10,865,402 | -112,061 | 0.14% | 440,262,280 |
| 2019-10-30 | 2019-10-28 | 41.206 | 10,977,463 | -16,954 | 0.14% | 452,341,986 |
| 2019-10-29 | 2019-10-25 | 40.837 | 10,994,417 | -67,766 | 0.14% | 448,974,850 |
| 2019-10-28 | 2019-10-24 | 40.572 | 11,062,183 | -216,796 | 0.14% | 448,820,179 |
| 2019-10-25 | 2019-10-23 | 39.569 | 11,278,979 | +49,755 | 0.15% | 446,294,897 |
| 2019-10-24 | 2019-10-22 | 39.674 | 11,229,224 | -122,462 | 0.15% | 445,512,607 |
| 2019-10-23 | 2019-10-21 | 38.671 | 11,351,686 | +14,008 | 0.15% | 438,977,000 |
| 2019-10-22 | 2019-10-18 | 38.723 | 11,337,678 | -3,786 | 0.15% | 439,034,257 |
| 2019-10-21 | 2019-10-17 | 39.093 | 11,341,464 | -53,027 | 0.15% | 443,374,951 |
| 2019-10-18 | 2019-10-16 | 38.776 | 11,394,491 | -120,011 | 0.15% | 441,836,210 |
| 2019-10-17 | 2019-10-15 | 38.618 | 11,514,502 | -126,152 | 0.15% | 444,664,903 |
| 2019-10-16 | 2019-10-14 | 38.565 | 11,640,654 | -10,811 | 0.15% | 448,921,656 |
| 2019-10-15 | 2019-10-11 | 37.456 | 11,651,465 | +5,866 | 0.15% | 436,412,404 |
| 2019-10-14 | 2019-10-10 | 36.874 | 11,645,599 | +16,279 | 0.15% | 429,425,243 |
| 2019-10-11 | 2019-10-09 | 36.399 | 11,629,320 | +66,372 | 0.15% | 423,295,702 |
| 2019-10-10 | 2019-10-08 | 36.663 | 11,562,948 | +103,747 | 0.15% | 423,934,107 |
| 2019-10-09 | 2019-10-04 | 37.456 | 11,459,201 | +148,782 | 0.15% | 429,211,044 |
| 2019-10-08 | 2019-10-03 | 38.354 | 11,310,419 | -1,893 | 0.15% | 433,796,087 |
| 2019-10-04 | 2019-10-02 | 37.667 | 11,312,312 | -4,542 | 0.15% | 426,099,692 |
| 2019-10-03 | 2019-09-30 | 37.508 | 11,316,854 | +22,714 | 0.15% | 424,477,209 |
| 2019-10-02 | 2019-09-27 | 37.456 | 11,294,140 | +85,938 | 0.15% | 423,028,588 |
| 2019-09-30 | 2019-09-26 | 37.297 | 11,208,202 | +32,180 | 0.15% | 418,033,384 |
| 2019-09-27 | 2019-09-25 | 37.561 | 11,176,022 | +69,264 | 0.15% | 419,785,240 |
| 2019-09-26 | 2019-09-24 | 38.195 | 11,106,758 | +167,333 | 0.15% | 424,224,672 |
| 2019-09-25 | 2019-09-23 | 38.776 | 10,939,425 | +2,622 | 0.14% | 424,190,434 |
| 2019-09-24 | 2019-09-20 | 39.252 | 10,936,803 | +8,329 | 0.14% | 429,288,761 |
| 2019-09-23 | 2019-09-19 | 39.305 | 10,928,474 | +34,072 | 0.14% | 429,539,171 |
| 2019-09-20 | 2019-09-18 | 39.939 | 10,894,402 | -12,767 | 0.14% | 435,106,436 |
| 2019-09-19 | 2019-09-17 | 39.727 | 10,907,169 | -37,480 | 0.14% | 433,311,483 |
| 2019-09-18 | 2019-09-16 | 40.150 | 10,944,649 | -6,436 | 0.14% | 439,425,996 |
| 2019-09-17 | 2019-09-13 | 41.101 | 10,951,085 | -48,458 | 0.14% | 450,097,978 |
| 2019-09-16 | 2019-09-12 | 40.572 | 10,999,543 | -48,957 | 0.14% | 446,278,719 |
| 2019-09-13 | 2019-09-11 | 40.572 | 11,048,500 | -7,956 | 0.14% | 448,265,025 |
| 2019-09-12 | 2019-09-10 | 40.361 | 11,056,456 | -82,665 | 0.14% | 446,251,425 |
| 2019-09-11 | 2019-09-09 | 39.674 | 11,139,121 | -113,574 | 0.15% | 441,937,825 |
| 2019-09-10 | 2019-09-06 | 39.252 | 11,252,695 | -56,409 | 0.15% | 441,688,078 |
| 2019-09-09 | 2019-09-05 | 38.512 | 11,309,104 | -29,529 | 0.15% | 435,537,989 |
| 2019-09-06 | 2019-09-04 | 38.935 | 11,338,633 | -133,169 | 0.15% | 441,467,261 |
| 2019-09-05 | 2019-09-03 | 37.139 | 11,471,802 | -3,076 | 0.15% | 426,046,776 |
| 2019-09-04 | 2019-09-02 | 36.822 | 11,474,878 | +54,515 | 0.15% | 422,523,794 |
| 2019-09-03 | 2019-08-30 | 37.614 | 11,420,363 | -10,600 | 0.15% | 429,566,314 |
| 2019-09-02 | 2019-08-29 | 37.773 | 11,430,963 | -121,903 | 0.15% | 431,776,674 |
| 2019-08-30 | 2019-08-28 | 37.456 | 11,552,866 | +12,872 | 0.15% | 432,719,321 |
| 2019-08-29 | 2019-08-27 | 37.508 | 11,539,994 | -24,921 | 0.15% | 432,846,836 |
| 2019-08-28 | 2019-08-26 | 36.980 | 11,564,915 | +46,651 | 0.15% | 427,671,983 |
| 2019-08-27 | 2019-08-23 | 38.090 | 11,518,264 | -3,786 | 0.15% | 438,725,228 |
| 2019-08-26 | 2019-08-22 | 38.090 | 11,522,050 | -96,538 | 0.15% | 438,869,435 |
| 2019-08-23 | 2019-08-21 | 38.565 | 11,618,588 | -37,101 | 0.15% | 448,070,681 |
| 2019-08-22 | 2019-08-20 | 38.406 | 11,655,689 | -24,608 | 0.15% | 447,654,214 |
| 2019-08-21 | 2019-08-19 | 38.829 | 11,680,297 | -95,171 | 0.15% | 453,535,765 |
| 2019-08-20 | 2019-08-16 | 36.927 | 11,775,468 | -10,317 | 0.15% | 434,836,176 |
| 2019-08-19 | 2019-08-15 | 36.293 | 11,785,785 | +40,130 | 0.15% | 427,745,616 |
| 2019-08-16 | 2019-08-14 | 35.659 | 11,745,655 | -48,142 | 0.15% | 418,843,065 |
| 2019-08-15 | 2019-08-13 | 35.501 | 11,793,797 | +188,503 | 0.15% | 418,690,625 |
| 2019-08-14 | 2019-08-12 | 36.822 | 11,605,294 | +18,210 | 0.15% | 427,325,924 |
| 2019-08-13 | 2019-08-09 | 36.927 | 11,587,084 | +39,834 | 0.15% | 427,879,665 |
| 2019-08-12 | 2019-08-08 | 37.456 | 11,547,250 | +12,115 | 0.15% | 432,508,970 |
| 2019-08-09 | 2019-08-07 | 36.822 | 11,535,135 | +185,126 | 0.15% | 424,742,555 |
| 2019-08-08 | 2019-08-06 | 37.033 | 11,350,009 | +37,480 | 0.15% | 420,324,340 |
| 2019-08-07 | 2019-08-05 | 37.508 | 11,312,529 | +96,138 | 0.15% | 424,314,985 |
| 2019-08-06 | 2019-08-02 | 38.406 | 11,216,391 | +144,618 | 0.15% | 430,782,316 |
| 2019-08-05 | 2019-08-01 | 40.203 | 11,071,773 | +757 | 0.14% | 445,114,913 |
| 2019-08-02 | 2019-07-31 | 40.256 | 11,071,016 | +37,101 | 0.14% | 445,669,348 |
| 2019-08-01 | 2019-07-30 | 40.995 | 11,033,915 | +51,487 | 0.14% | 452,336,539 |
| 2019-07-31 | 2019-07-29 | 41.048 | 10,982,428 | +50,730 | 0.14% | 450,806,012 |
| 2019-07-30 | 2019-07-26 | 41.576 | 10,931,698 | +188,913 | 0.14% | 454,498,729 |
| 2019-07-29 | 2019-07-25 | 42.052 | 10,742,785 | +62,281 | 0.14% | 451,752,191 |
| 2019-07-26 | 2019-07-24 | 42.844 | 10,680,504 | -14,008 | 0.14% | 457,596,735 |
| 2019-07-25 | 2019-07-23 | 42.527 | 10,694,512 | +20,822 | 0.14% | 454,807,029 |
| 2019-07-24 | 2019-07-22 | 42.527 | 10,673,690 | +77,988 | 0.14% | 453,921,529 |
| 2019-07-23 | 2019-07-19 | 43.425 | 10,595,702 | -87,871 | 0.14% | 460,120,802 |
| 2019-07-22 | 2019-07-18 | 43.214 | 10,683,573 | +83,288 | 0.14% | 461,679,022 |
| 2019-07-19 | 2019-07-17 | 43.795 | 10,600,285 | -53,380 | 0.14% | 464,239,819 |
| 2019-07-18 | 2019-07-16 | 43.742 | 10,653,665 | -122,093 | 0.14% | 466,014,778 |
| 2019-07-17 | 2019-07-15 | 42.738 | 10,775,758 | +18,551 | 0.14% | 460,539,268 |
| 2019-07-16 | 2019-07-12 | 42.686 | 10,757,207 | -125,500 | 0.14% | 459,178,137 |
| 2019-07-15 | 2019-07-11 | 42.105 | 10,882,707 | -131,771 | 0.14% | 458,211,066 |
| 2019-07-12 | 2019-07-10 | 41.788 | 11,014,478 | -21,958 | 0.14% | 460,267,933 |
| 2019-07-11 | 2019-07-09 | 41.788 | 11,036,436 | -335,802 | 0.14% | 461,185,504 |
| 2019-07-10 | 2019-07-08 | 41.101 | 11,372,238 | +41,265 | 0.15% | 467,407,689 |
| 2019-07-09 | 2019-07-05 | 40.942 | 11,330,973 | +122,526 | 0.15% | 463,915,863 |
| 2019-07-08 | 2019-07-04 | 41.206 | 11,208,447 | +135,911 | 0.15% | 461,860,010 |
| 2019-07-05 | 2019-07-03 | 41.999 | 11,072,536 | -1,893 | 0.14% | 465,033,827 |
| 2019-07-04 | 2019-07-02 | 42.369 | 11,074,429 | -1,009,400 | 0.14% | 469,208,668 |
| 2019-07-03 | 2019-06-28 | 39.463 | 12,083,829 | +71,552 | 0.16% | 476,865,044 |
| 2019-07-02 | 2019-06-27 | 39.622 | 12,012,277 | +73,066 | 0.16% | 475,945,163 |
| 2019-06-28 | 2019-06-26 | 38.406 | 11,939,211 | -9,464 | 0.16% | 458,543,302 |
| 2019-06-27 | 2019-06-25 | 38.248 | 11,948,675 | +95,024 | 0.16% | 457,013,080 |
| 2019-06-26 | 2019-06-24 | 38.935 | 11,853,651 | +14,386 | 0.15% | 461,519,377 |
| 2019-06-25 | 2019-06-21 | 39.410 | 11,839,265 | -106,056 | 0.15% | 466,588,343 |
| 2019-06-24 | 2019-06-20 | 40.097 | 11,945,321 | +9,198 | 0.16% | 478,971,769 |
| 2019-06-21 | 2019-06-19 | 39.622 | 11,936,123 | -112,818 | 0.16% | 472,927,822 |
| 2019-06-20 | 2019-06-18 | 37.720 | 12,048,941 | +41,644 | 0.16% | 454,482,751 |
| 2019-06-19 | 2019-06-17 | 37.720 | 12,007,297 | +63,602 | 0.16% | 452,911,951 |
| 2019-06-18 | 2019-06-14 | 38.037 | 11,943,695 | -246,078 | 0.16% | 454,298,723 |
| 2019-06-17 | 2019-06-13 | 38.406 | 12,189,773 | -31,422 | 0.16% | 468,166,511 |
| 2019-06-14 | 2019-06-12 | 38.406 | 12,221,195 | -6,698 | 0.16% | 469,373,320 |
| 2019-06-13 | 2019-06-11 | 39.199 | 12,227,893 | -47,110 | 0.16% | 479,320,331 |
| 2019-06-12 | 2019-06-10 | 39.410 | 12,275,003 | -400,761 | 0.16% | 483,760,885 |
| 2019-06-11 | 2019-06-06 | 36.927 | 12,675,764 | -88,967 | 0.17% | 468,081,672 |
| 2019-06-10 | 2019-06-05 | 36.663 | 12,764,731 | -24,229 | 0.17% | 467,995,258 |
| 2019-06-06 | 2019-06-04 | 35.501 | 12,788,960 | +83,808 | 0.17% | 454,019,826 |
| 2019-06-05 | 2019-06-03 | 36.241 | 12,705,152 | +158,626 | 0.17% | 460,441,326 |
| 2019-06-04 | 2019-05-31 | 37.508 | 12,546,526 | -33,031 | 0.16% | 470,600,252 |
| 2019-06-03 | 2019-05-30 | 36.822 | 12,579,557 | +92,222 | 0.16% | 463,199,883 |
| 2019-05-31 | 2019-05-29 | 39.071 | 12,487,335 | +315,738 | 0.16% | 487,888,614 |
| 2019-05-30 | 2019-05-28 | 40.157 | 12,171,597 | +349,979 | 0.16% | 488,780,682 |
| 2019-05-29 | 2019-05-27 | 39.723 | 11,821,618 | +93,853 | 0.16% | 469,587,285 |
| 2019-05-28 | 2019-05-24 | 39.777 | 11,727,765 | +229,296 | 0.16% | 466,496,475 |
| 2019-05-27 | 2019-05-23 | 41.027 | 11,498,469 | +102,686 | 0.15% | 471,746,841 |
| 2019-05-24 | 2019-05-22 | 42.114 | 11,395,783 | -96,429 | 0.15% | 479,918,955 |
| 2019-05-23 | 2019-05-21 | 41.081 | 11,492,212 | +34,965 | 0.15% | 472,114,626 |
| 2019-05-22 | 2019-05-20 | 41.190 | 11,457,247 | +153,477 | 0.15% | 471,923,400 |
| 2019-05-21 | 2019-05-17 | 42.222 | 11,303,770 | +49,374 | 0.15% | 477,272,445 |
| 2019-05-20 | 2019-05-16 | 43.527 | 11,254,396 | -19,507 | 0.15% | 489,865,369 |
| 2019-05-17 | 2019-05-15 | 43.364 | 11,273,903 | +38,855 | 0.15% | 488,876,561 |
| 2019-05-16 | 2019-05-14 | 42.820 | 11,235,048 | +104,256 | 0.15% | 481,086,511 |
| 2019-05-15 | 2019-05-10 | 45.048 | 11,130,792 | -42,325 | 0.15% | 501,421,126 |
| 2019-05-14 | 2019-05-09 | 43.907 | 11,173,117 | +99,373 | 0.15% | 490,577,626 |
| 2019-05-10 | 2019-05-08 | 45.265 | 11,073,744 | -23,923 | 0.15% | 501,258,224 |
| 2019-05-09 | 2019-05-07 | 45.918 | 11,097,667 | -12,556 | 0.15% | 509,577,716 |
| 2019-05-08 | 2019-05-06 | 45.048 | 11,110,223 | -90,173 | 0.15% | 500,494,532 |
| 2019-05-07 | 2019-05-03 | 47.385 | 11,200,396 | +30,273 | 0.15% | 530,727,868 |
| 2019-05-06 | 2019-05-02 | 47.602 | 11,170,123 | -115,620 | 0.15% | 531,721,341 |
| 2019-05-03 | 2019-04-30 | 46.841 | 11,285,743 | +86,492 | 0.15% | 528,639,307 |
| 2019-05-02 | 2019-04-29 | 47.765 | 11,199,251 | -311,532 | 0.15% | 534,933,607 |
| 2019-04-30 | 2019-04-26 | 46.570 | 11,510,783 | +81,339 | 0.15% | 536,052,985 |
| 2019-04-29 | 2019-04-25 | 45.700 | 11,429,444 | -15,090 | 0.15% | 522,327,787 |
| 2019-04-26 | 2019-04-24 | 46.461 | 11,444,534 | -12,514 | 0.15% | 531,723,994 |
| 2019-04-25 | 2019-04-23 | 47.385 | 11,457,048 | -98,361 | 0.15% | 542,889,257 |
| 2019-04-24 | 2019-04-18 | 46.787 | 11,555,409 | -603,530 | 0.16% | 540,642,899 |
| 2019-04-23 | 2019-04-17 | 47.167 | 12,158,939 | -133,343 | 0.16% | 573,505,299 |
| 2019-04-18 | 2019-04-16 | 46.896 | 12,292,282 | -7,361 | 0.17% | 576,454,908 |
| 2019-04-17 | 2019-04-15 | 47.059 | 12,299,643 | -1,176,659 | 0.17% | 578,805,206 |
| 2019-04-16 | 2019-04-12 | 46.189 | 13,476,302 | -83,548 | 0.18% | 622,460,347 |
| 2019-04-15 | 2019-04-11 | 45.918 | 13,559,850 | -50,990 | 0.18% | 622,635,136 |
| 2019-04-12 | 2019-04-10 | 47.059 | 13,610,840 | -1,071,758 | 0.18% | 640,508,431 |
| 2019-04-11 | 2019-04-09 | 46.624 | 14,682,598 | -105,263 | 0.20% | 684,561,115 |
| 2019-04-10 | 2019-04-08 | 45.646 | 14,787,861 | +212,825 | 0.20% | 675,004,512 |
| 2019-04-09 | 2019-04-04 | 46.298 | 14,575,036 | +352,593 | 0.20% | 674,794,076 |
| 2019-04-08 | 2019-04-03 | 46.081 | 14,222,443 | +125,370 | 0.19% | 655,378,340 |
| 2019-04-04 | 2019-04-02 | 45.972 | 14,097,073 | -729,617 | 0.19% | 648,069,141 |
| 2019-04-03 | 2019-04-01 | 45.048 | 14,826,690 | -633,338 | 0.20% | 667,914,340 |
| 2019-04-02 | 2019-03-29 | 42.874 | 15,460,028 | -122,929 | 0.21% | 662,840,917 |
| 2019-04-01 | 2019-03-28 | 42.222 | 15,582,957 | -207,410 | 0.21% | 657,950,045 |
| 2019-03-29 | 2019-03-27 | 41.951 | 15,790,367 | -94,590 | 0.21% | 662,417,130 |
| 2019-03-28 | 2019-03-26 | 40.755 | 15,884,957 | +7,361 | 0.21% | 647,394,994 |
| 2019-03-27 | 2019-03-25 | 40.592 | 15,877,596 | +168,568 | 0.21% | 644,506,615 |
| 2019-03-26 | 2019-03-22 | 41.788 | 15,709,028 | -149,889 | 0.21% | 656,444,001 |
| 2019-03-25 | 2019-03-21 | 42.005 | 15,858,917 | -55,576 | 0.21% | 666,154,629 |
| 2019-03-22 | 2019-03-20 | 41.570 | 15,914,493 | -11,041 | 0.21% | 661,570,715 |
| 2019-03-21 | 2019-03-19 | 41.625 | 15,925,534 | -9,938 | 0.21% | 662,895,092 |
| 2019-03-20 | 2019-03-18 | 41.570 | 15,935,472 | +38,646 | 0.21% | 662,442,819 |
| 2019-03-19 | 2019-03-15 | 41.625 | 15,896,826 | +26,500 | 0.21% | 661,700,131 |
| 2019-03-18 | 2019-03-14 | 40.375 | 15,870,326 | +38,281 | 0.21% | 640,761,917 |
| 2019-03-15 | 2019-03-13 | 40.918 | 15,832,045 | +21,715 | 0.21% | 647,819,508 |
| 2019-03-14 | 2019-03-12 | 41.244 | 15,810,330 | +11,983 | 0.21% | 652,085,797 |
| 2019-03-13 | 2019-03-11 | 40.918 | 15,798,347 | -23,923 | 0.21% | 646,440,645 |
| 2019-03-12 | 2019-03-08 | 41.081 | 15,822,270 | +100,386 | 0.21% | 649,998,893 |
| 2019-03-11 | 2019-03-07 | 41.570 | 15,721,884 | +29,812 | 0.21% | 653,563,896 |
| 2019-03-08 | 2019-03-06 | 42.385 | 15,692,072 | +8,465 | 0.21% | 665,115,280 |
| 2019-03-07 | 2019-03-05 | 42.168 | 15,683,607 | +18,403 | 0.21% | 661,347,479 |
| 2019-03-06 | 2019-03-04 | 42.657 | 15,665,204 | -97,534 | 0.21% | 668,232,727 |
| 2019-03-05 | 2019-03-01 | 42.440 | 15,762,738 | +89,805 | 0.21% | 668,967,041 |
| 2019-03-04 | 2019-02-28 | 42.603 | 15,672,933 | +6,993 | 0.21% | 667,710,752 |
| 2019-03-01 | 2019-02-27 | 43.201 | 15,665,940 | -137,210 | 0.21% | 676,777,042 |
| 2019-02-28 | 2019-02-26 | 42.766 | 15,803,150 | -74,346 | 0.21% | 675,834,604 |
| 2019-02-27 | 2019-02-25 | 42.657 | 15,877,496 | +52,631 | 0.21% | 677,288,496 |
| 2019-02-26 | 2019-02-22 | 42.385 | 15,824,865 | +86,032 | 0.21% | 670,743,769 |
| 2019-02-25 | 2019-02-21 | 42.820 | 15,738,833 | -323,285 | 0.21% | 673,939,288 |
| 2019-02-22 | 2019-02-20 | 40.810 | 16,062,118 | -76,880 | 0.22% | 655,488,051 |
| 2019-02-21 | 2019-02-19 | 40.592 | 16,138,998 | -94,378 | 0.22% | 655,117,498 |
| 2019-02-20 | 2019-02-18 | 40.321 | 16,233,376 | -146,852 | 0.22% | 654,537,877 |
| 2019-02-19 | 2019-02-15 | 39.125 | 16,380,228 | +269,413 | 0.22% | 640,876,680 |
| 2019-02-18 | 2019-02-14 | 40.647 | 16,110,815 | -53,735 | 0.22% | 654,848,955 |
| 2019-02-15 | 2019-02-13 | 41.081 | 16,164,550 | -76,923 | 0.22% | 664,060,189 |
| 2019-02-14 | 2019-02-12 | 41.299 | 16,241,473 | -66,368 | 0.22% | 670,750,549 |
| 2019-02-13 | 2019-02-11 | 41.951 | 16,307,841 | -171,879 | 0.22% | 684,125,532 |
| 2019-02-12 | 2019-02-08 | 41.625 | 16,479,720 | -246,549 | 0.22% | 685,962,901 |
| 2019-02-11 | 2019-02-04 | 40.538 | 16,726,269 | -493,004 | 0.22% | 678,047,212 |
| 2019-02-08 | 2019-01-31 | 40.538 | 17,219,273 | +86,395 | 0.23% | 698,032,541 |
| 2019-02-01 | 2019-01-30 | 41.317 | 17,132,878 | -39,013 | 0.23% | 707,884,943 |
| 2019-01-31 | 2019-01-29 | 41.429 | 17,171,891 | +361,675 | 0.23% | 711,414,416 |
| 2019-01-30 | 2019-01-28 | 40.982 | 16,810,216 | -237,131 | 0.23% | 688,921,894 |
| 2019-01-29 | 2019-01-25 | 40.759 | 17,047,347 | -13,701 | 0.24% | 694,832,773 |
| 2019-01-28 | 2019-01-24 | 39.698 | 17,061,048 | +129,311 | 0.24% | 677,291,988 |
| 2019-01-25 | 2019-01-23 | 39.810 | 16,931,737 | +311,995 | 0.23% | 674,049,323 |
| 2019-01-24 | 2019-01-22 | 40.201 | 16,619,742 | +25,074 | 0.23% | 668,124,514 |
| 2019-01-23 | 2019-01-21 | 40.871 | 16,594,668 | -29,014 | 0.23% | 678,235,132 |
| 2019-01-22 | 2019-01-18 | 40.703 | 16,623,682 | +91,603 | 0.23% | 676,636,441 |
| 2019-01-21 | 2019-01-17 | 39.810 | 16,532,079 | -118,923 | 0.23% | 658,139,012 |
| 2019-01-18 | 2019-01-16 | 40.201 | 16,651,002 | -129,670 | 0.23% | 669,381,187 |
| 2019-01-17 | 2019-01-15 | 39.921 | 16,780,672 | -68,416 | 0.23% | 669,909,325 |
| 2019-01-16 | 2019-01-14 | 38.693 | 16,849,088 | +59,819 | 0.23% | 651,943,960 |
| 2019-01-15 | 2019-01-11 | 39.810 | 16,789,269 | -265,893 | 0.23% | 668,377,698 |
| 2019-01-14 | 2019-01-10 | 39.698 | 17,055,162 | -71,640 | 0.24% | 677,058,325 |
| 2019-01-11 | 2019-01-09 | 39.475 | 17,126,802 | -613,602 | 0.24% | 676,077,252 |
| 2019-01-10 | 2019-01-08 | 37.744 | 17,740,404 | +16,119 | 0.25% | 669,592,892 |
| 2019-01-09 | 2019-01-07 | 37.632 | 17,724,285 | +173,444 | 0.24% | 667,005,253 |
| 2019-01-08 | 2019-01-04 | 37.409 | 17,550,841 | -18,984 | 0.24% | 656,558,408 |
| 2019-01-07 | 2019-01-03 | 36.627 | 17,569,825 | +114,625 | 0.24% | 643,534,609 |
| 2019-01-04 | 2019-01-02 | 36.627 | 17,455,200 | +219,578 | 0.24% | 639,336,209 |
| 2019-01-03 | 2018-12-31 | 38.302 | 17,235,622 | +106,015 | 0.24% | 660,163,805 |
| 2019-01-02 | 2018-12-27 | 37.074 | 17,129,607 | +134,326 | 0.24% | 635,061,978 |
| 2018-12-28 | 2018-12-24 | 37.018 | 16,995,281 | -2,866 | 0.23% | 629,133,065 |
| 2018-12-27 | 2018-12-20 | 37.465 | 16,998,147 | +118,342 | 0.23% | 636,831,788 |
| 2018-12-21 | 2018-12-19 | 39.028 | 16,879,805 | +17,193 | 0.23% | 658,787,324 |
| 2018-12-20 | 2018-12-18 | 38.358 | 16,862,612 | +4,657 | 0.23% | 646,818,179 |
| 2018-12-19 | 2018-12-17 | 38.861 | 16,857,955 | +234,265 | 0.23% | 655,110,805 |
| 2018-12-18 | 2018-12-14 | 39.419 | 16,623,690 | -29,373 | 0.23% | 655,288,831 |
| 2018-12-17 | 2018-12-13 | 39.977 | 16,653,063 | -350,322 | 0.23% | 665,744,796 |
| 2018-12-14 | 2018-12-12 | 38.526 | 17,003,385 | +266,145 | 0.23% | 655,066,080 |
| 2018-12-13 | 2018-12-11 | 39.586 | 16,737,240 | +148,527 | 0.23% | 662,568,389 |
| 2018-12-12 | 2018-12-10 | 38.861 | 16,588,713 | +136,117 | 0.23% | 644,647,891 |
| 2018-12-11 | 2018-12-07 | 39.084 | 16,452,596 | +41,551 | 0.23% | 643,032,771 |
| 2018-12-10 | 2018-12-06 | 39.810 | 16,411,045 | +100,566 | 0.23% | 653,320,670 |
| 2018-12-07 | 2018-12-05 | 41.206 | 16,310,479 | +91,700 | 0.23% | 672,084,238 |
| 2018-12-06 | 2018-12-04 | 42.043 | 16,218,779 | +48,513 | 0.22% | 681,889,126 |
| 2018-12-05 | 2018-12-03 | 42.322 | 16,170,266 | -538,021 | 0.22% | 684,363,758 |
| 2018-12-04 | 2018-11-30 | 37.800 | 16,708,287 | +146,863 | 0.23% | 631,569,615 |
| 2018-12-03 | 2018-11-29 | 38.023 | 16,561,424 | -108,535 | 0.23% | 629,717,004 |
| 2018-11-30 | 2018-11-28 | 38.358 | 16,669,959 | -353,504 | 0.23% | 639,428,371 |
| 2018-11-29 | 2018-11-27 | 37.241 | 17,023,463 | +61,253 | 0.24% | 633,978,278 |
| 2018-11-28 | 2018-11-26 | 36.851 | 16,962,210 | -29,731 | 0.23% | 625,067,623 |
| 2018-11-27 | 2018-11-23 | 36.181 | 16,991,941 | -59,820 | 0.23% | 614,778,442 |
| 2018-11-26 | 2018-11-22 | 36.571 | 17,051,761 | -140,057 | 0.24% | 623,607,270 |
| 2018-11-23 | 2018-11-21 | 35.957 | 17,191,818 | +240,210 | 0.24% | 618,170,541 |
| 2018-11-22 | 2018-11-20 | 35.455 | 16,951,608 | +358 | 0.23% | 601,014,928 |
| 2018-11-21 | 2018-11-19 | 36.739 | 16,951,250 | -73,790 | 0.23% | 622,770,820 |
| 2018-11-20 | 2018-11-16 | 36.069 | 17,025,040 | -38,327 | 0.24% | 614,074,823 |
| 2018-11-19 | 2018-11-15 | 36.404 | 17,063,367 | -25,075 | 0.24% | 621,173,558 |
| 2018-11-16 | 2018-11-14 | 35.399 | 17,088,442 | -71,998 | 0.24% | 604,912,222 |
| 2018-11-15 | 2018-11-13 | 35.176 | 17,160,440 | +432,196 | 0.24% | 603,628,312 |
| 2018-11-14 | 2018-11-12 | 35.120 | 16,728,244 | -85,969 | 0.23% | 587,491,561 |
| 2018-11-13 | 2018-11-09 | 35.399 | 16,814,213 | +199,161 | 0.23% | 595,204,814 |
| 2018-11-12 | 2018-11-08 | 36.404 | 16,615,052 | +203,818 | 0.23% | 604,853,131 |
| 2018-11-09 | 2018-11-07 | 37.688 | 16,411,234 | +148,654 | 0.23% | 618,508,459 |
| 2018-11-08 | 2018-11-06 | 37.409 | 16,262,580 | +376,718 | 0.22% | 608,365,926 |
| 2018-11-07 | 2018-11-05 | 37.911 | 15,885,862 | +999,297 | 0.22% | 602,256,079 |
| 2018-11-06 | 2018-11-02 | 39.307 | 14,886,565 | -1,022,759 | 0.21% | 585,150,782 |
| 2018-11-05 | 2018-11-01 | 35.511 | 15,909,324 | -60,894 | 0.22% | 564,949,300 |
| 2018-11-02 | 2018-10-31 | 34.506 | 15,970,218 | +37,253 | 0.22% | 551,061,351 |
| 2018-11-01 | 2018-10-30 | 33.836 | 15,932,965 | +144,866 | 0.22% | 539,100,655 |
| 2018-10-31 | 2018-10-29 | 34.059 | 15,788,099 | +109,968 | 0.22% | 537,725,100 |
| 2018-10-30 | 2018-10-26 | 33.947 | 15,678,131 | +262,922 | 0.22% | 532,228,959 |
| 2018-10-29 | 2018-10-25 | 35.231 | 15,415,209 | +545,385 | 0.21% | 543,099,508 |
| 2018-10-26 | 2018-10-24 | 36.851 | 14,869,824 | +161,550 | 0.21% | 547,961,943 |
| 2018-10-25 | 2018-10-23 | 37.186 | 14,708,274 | +196,295 | 0.20% | 546,936,080 |
| 2018-10-24 | 2018-10-22 | 39.251 | 14,511,979 | -178,385 | 0.20% | 569,616,550 |
| 2018-10-23 | 2018-10-19 | 37.744 | 14,690,364 | -20,776 | 0.20% | 554,472,340 |
| 2018-10-22 | 2018-10-18 | 37.632 | 14,711,140 | -45,133 | 0.20% | 553,613,737 |
| 2018-10-19 | 2018-10-16 | 37.186 | 14,756,273 | +104,237 | 0.20% | 548,720,952 |
| 2018-10-18 | 2018-10-15 | 37.800 | 14,652,036 | -31,235 | 0.20% | 553,843,775 |
| 2018-10-16 | 2018-10-12 | 38.358 | 14,683,271 | -87,759 | 0.20% | 563,222,744 |
| 2018-10-15 | 2018-10-11 | 37.018 | 14,771,030 | -125,190 | 0.20% | 546,795,512 |
| 2018-10-12 | 2018-10-10 | 38.581 | 14,896,220 | -58,387 | 0.21% | 574,717,945 |
| 2018-10-11 | 2018-10-09 | 38.693 | 14,954,607 | +2,149 | 0.21% | 578,640,559 |
| 2018-10-10 | 2018-10-08 | 38.861 | 14,952,458 | +20,060 | 0.21% | 581,061,985 |
| 2018-10-09 | 2018-10-05 | 40.424 | 14,932,398 | -219,220 | 0.21% | 603,627,137 |
| 2018-10-08 | 2018-10-04 | 39.754 | 15,151,618 | -4,821 | 0.21% | 602,337,135 |
| 2018-10-05 | 2018-10-03 | 39.028 | 15,156,439 | +119,025 | 0.21% | 591,527,561 |
| 2018-10-04 | 2018-10-02 | 38.023 | 15,037,414 | +133,563 | 0.21% | 571,769,390 |
| 2018-10-03 | 2018-09-28 | 39.586 | 14,903,851 | -32,955 | 0.21% | 589,990,975 |
| 2018-10-02 | 2018-09-27 | 39.419 | 14,936,806 | +93,133 | 0.21% | 588,793,591 |
| 2018-09-28 | 2018-09-26 | 39.866 | 14,843,673 | -66,626 | 0.21% | 591,752,666 |
| 2018-09-27 | 2018-09-24 | 40.368 | 14,910,299 | -22,208 | 0.21% | 601,901,302 |
| 2018-09-26 | 2018-09-21 | 41.150 | 14,932,507 | -260,772 | 0.21% | 614,470,231 |
| 2018-09-24 | 2018-09-20 | 40.256 | 15,193,279 | -78,447 | 0.21% | 611,628,073 |
| 2018-09-21 | 2018-09-19 | 40.647 | 15,271,726 | -123,222 | 0.21% | 620,754,870 |
| 2018-09-20 | 2018-09-18 | 39.921 | 15,394,948 | -14,887 | 0.21% | 614,589,167 |
| 2018-09-19 | 2018-09-17 | 39.810 | 15,409,835 | -64,835 | 0.21% | 613,462,685 |
| 2018-09-18 | 2018-09-14 | 39.307 | 15,474,670 | -160,954 | 0.21% | 608,267,606 |
| 2018-09-17 | 2018-09-13 | 37.744 | 15,635,624 | -39,761 | 0.22% | 590,150,184 |
| 2018-09-14 | 2018-09-12 | 35.399 | 15,675,385 | +63,044 | 0.22% | 554,891,544 |
| 2018-09-13 | 2018-09-11 | 36.125 | 15,612,341 | +106,891 | 0.22% | 563,991,998 |
| 2018-09-12 | 2018-09-10 | 37.521 | 15,505,450 | +84,536 | 0.21% | 581,773,963 |
| 2018-09-11 | 2018-09-07 | 38.581 | 15,420,914 | +316,652 | 0.21% | 594,961,407 |
| 2018-09-10 | 2018-09-06 | 39.866 | 15,104,262 | +98,864 | 0.21% | 602,141,216 |
| 2018-09-07 | 2018-09-05 | 40.927 | 15,005,398 | +56,238 | 0.21% | 614,118,424 |
| 2018-09-06 | 2018-09-04 | 42.211 | 14,949,160 | +47,416 | 0.21% | 631,014,325 |
| 2018-09-05 | 2018-09-03 | 41.708 | 14,901,744 | +66,984 | 0.21% | 621,524,615 |
| 2018-09-04 | 2018-08-31 | 42.769 | 14,834,760 | +31,522 | 0.21% | 634,468,298 |
| 2018-09-03 | 2018-08-30 | 43.216 | 14,803,238 | +41,551 | 0.20% | 639,732,354 |
| 2018-08-31 | 2018-08-29 | 43.439 | 14,761,687 | -45,491 | 0.20% | 641,233,528 |
| 2018-08-30 | 2018-08-28 | 42.769 | 14,807,178 | +13,611 | 0.20% | 633,288,643 |
| 2018-08-29 | 2018-08-27 | 43.327 | 14,793,567 | +9,672 | 0.20% | 640,966,390 |
| 2018-08-28 | 2018-08-24 | 42.043 | 14,783,895 | -30,089 | 0.20% | 621,562,033 |
| 2018-08-27 | 2018-08-23 | 41.708 | 14,813,984 | -5,732 | 0.20% | 617,864,305 |
| 2018-08-24 | 2018-08-22 | 42.267 | 14,819,716 | -3,223 | 0.20% | 626,377,852 |
| 2018-08-23 | 2018-08-21 | 41.485 | 14,822,939 | -150,446 | 0.20% | 614,927,291 |
| 2018-08-22 | 2018-08-20 | 41.485 | 14,973,385 | -60,178 | 0.21% | 621,168,520 |
| 2018-08-21 | 2018-08-17 | 40.312 | 15,033,563 | +93,108 | 0.21% | 606,037,855 |
| 2018-08-20 | 2018-08-16 | 40.982 | 14,940,455 | -32,597 | 0.21% | 612,294,723 |
| 2018-08-17 | 2018-08-15 | 39.921 | 14,973,052 | -21,150 | 0.21% | 597,746,453 |
| 2018-08-16 | 2018-08-14 | 40.927 | 14,994,202 | +231,758 | 0.21% | 613,660,211 |
| 2018-08-15 | 2018-08-13 | 42.155 | 14,762,444 | +38,992 | 0.20% | 622,308,664 |
| 2018-08-14 | 2018-08-10 | 42.937 | 14,723,452 | +8,597 | 0.20% | 632,173,981 |
| 2018-08-13 | 2018-08-09 | 43.439 | 14,714,855 | +28,656 | 0.20% | 639,199,191 |
| 2018-08-10 | 2018-08-08 | 43.327 | 14,686,199 | -7,164 | 0.20% | 636,314,416 |
| 2018-08-09 | 2018-08-07 | 42.769 | 14,693,363 | +88,834 | 0.20% | 628,420,886 |
| 2018-08-08 | 2018-08-06 | 41.429 | 14,604,529 | +78,089 | 0.20% | 605,051,154 |
| 2018-08-07 | 2018-08-03 | 41.708 | 14,526,440 | +247,160 | 0.20% | 605,871,368 |
| 2018-08-06 | 2018-08-02 | 42.769 | 14,279,280 | +83,461 | 0.20% | 610,710,957 |
| 2018-08-03 | 2018-08-01 | 44.444 | 14,195,819 | +88,835 | 0.20% | 630,919,796 |
| 2018-08-02 | 2018-07-31 | 45.114 | 14,106,984 | -6,448 | 0.19% | 636,423,441 |
| 2018-08-01 | 2018-07-30 | 45.058 | 14,113,432 | +200,235 | 0.20% | 635,926,324 |
| 2018-07-31 | 2018-07-27 | 45.672 | 13,913,197 | +39,403 | 0.19% | 635,449,249 |
| 2018-07-30 | 2018-07-26 | 46.342 | 13,873,794 | +60,536 | 0.19% | 642,945,213 |
| 2018-07-27 | 2018-07-25 | 46.342 | 13,813,258 | -173,728 | 0.19% | 640,139,828 |
| 2018-07-26 | 2018-07-24 | 44.388 | 13,986,986 | +113,908 | 0.19% | 620,857,457 |
| 2018-07-25 | 2018-07-23 | 44.388 | 13,873,078 | +146,863 | 0.19% | 615,801,283 |
| 2018-07-24 | 2018-07-20 | 45.170 | 13,726,215 | +32,239 | 0.19% | 620,011,795 |
| 2018-07-23 | 2018-07-19 | 45.058 | 13,693,976 | -29,373 | 0.19% | 617,026,377 |
| 2018-07-20 | 2018-07-18 | 44.835 | 13,723,349 | +40,119 | 0.19% | 615,284,941 |
| 2018-07-19 | 2018-07-17 | 45.170 | 13,683,230 | +100,297 | 0.19% | 618,070,167 |
| 2018-07-18 | 2018-07-16 | 46.677 | 13,582,933 | -23,284 | 0.19% | 634,016,366 |
| 2018-07-17 | 2018-07-13 | 46.063 | 13,606,217 | -51,581 | 0.19% | 626,746,582 |
| 2018-07-16 | 2018-07-12 | 45.505 | 13,657,798 | +15,045 | 0.19% | 621,496,843 |
| 2018-07-13 | 2018-07-11 | 45.282 | 13,642,753 | +71,262 | 0.19% | 617,765,290 |
| 2018-07-12 | 2018-07-10 | 46.287 | 13,571,491 | +56,342 | 0.19% | 628,178,006 |
| 2018-07-11 | 2018-07-09 | 45.840 | 13,515,149 | -70,924 | 0.19% | 619,533,262 |
| 2018-07-10 | 2018-07-06 | 43.942 | 13,586,073 | -22,567 | 0.19% | 596,993,096 |
| 2018-07-09 | 2018-07-05 | 43.495 | 13,608,640 | +40,119 | 0.19% | 591,906,100 |
| 2018-07-06 | 2018-07-04 | 44.165 | 13,568,521 | +12,537 | 0.19% | 599,252,187 |
| 2018-07-05 | 2018-07-03 | 43.942 | 13,555,984 | +224,235 | 0.19% | 595,670,939 |
| 2018-07-04 | 2018-06-29 | 46.845 | 13,331,749 | +4,675 | 0.18% | 624,524,848 |
| 2018-07-03 | 2018-06-28 | 45.617 | 13,327,074 | +2,149 | 0.18% | 607,935,492 |
| 2018-06-29 | 2018-06-27 | 46.007 | 13,324,925 | +69,518 | 0.18% | 613,045,371 |
| 2018-06-28 | 2018-06-26 | 46.733 | 13,255,407 | +77,993 | 0.18% | 619,468,401 |
| 2018-06-27 | 2018-06-25 | 47.292 | 13,177,414 | +135,401 | 0.18% | 623,181,043 |
| 2018-06-26 | 2018-06-22 | 49.078 | 13,042,013 | +9,313 | 0.18% | 640,079,822 |
| 2018-06-25 | 2018-06-21 | 48.297 | 13,032,700 | +18,626 | 0.18% | 629,435,363 |
| 2018-06-22 | 2018-06-20 | 49.022 | 13,014,074 | +41,552 | 0.18% | 637,981,993 |
| 2018-06-21 | 2018-06-19 | 48.352 | 12,972,522 | -58,644 | 0.18% | 627,253,280 |
| 2018-06-20 | 2018-06-15 | 50.083 | 13,031,166 | +3,582 | 0.18% | 652,644,005 |
| 2018-06-19 | 2018-06-14 | 50.530 | 13,027,584 | -147,580 | 0.18% | 658,283,689 |
| 2018-06-15 | 2018-06-13 | 50.251 | 13,175,164 | +155,102 | 0.18% | 662,062,778 |
| 2018-06-14 | 2018-06-12 | 50.921 | 13,020,062 | -14,395 | 0.18% | 662,992,359 |
| 2018-06-13 | 2018-06-11 | 50.753 | 13,034,457 | -24,358 | 0.18% | 661,542,058 |
| 2018-06-12 | 2018-06-08 | 49.972 | 13,058,815 | -73,790 | 0.18% | 652,570,501 |
| 2018-06-11 | 2018-06-07 | 50.195 | 13,132,605 | +8,239 | 0.18% | 659,190,905 |
| 2018-06-08 | 2018-06-06 | 50.195 | 13,124,366 | +23,999 | 0.18% | 658,777,348 |
| 2018-06-07 | 2018-06-05 | 50.530 | 13,100,367 | -79,162 | 0.18% | 661,961,413 |
| 2018-06-06 | 2018-06-04 | 50.530 | 13,179,529 | -74,507 | 0.18% | 665,961,468 |
| 2018-06-05 | 2018-06-01 | 50.251 | 13,254,036 | +34,030 | 0.18% | 666,026,161 |
| 2018-06-04 | 2018-05-31 | 52.428 | 13,220,006 | -42,627 | 0.18% | 693,103,158 |
| 2018-06-01 | 2018-05-30 | 53.458 | 13,262,633 | +440,948 | 0.18% | 708,990,198 |
| 2018-05-31 | 2018-05-29 | 54.713 | 12,821,685 | +295,558 | 0.18% | 701,511,182 |
| 2018-05-30 | 2018-05-28 | 55.112 | 12,526,127 | +59,595 | 0.18% | 690,342,840 |
| 2018-05-29 | 2018-05-25 | 53.629 | 12,466,532 | +102,713 | 0.18% | 668,566,171 |
| 2018-05-28 | 2018-05-24 | 53.971 | 12,363,819 | +100,610 | 0.17% | 667,290,071 |
| 2018-05-25 | 2018-05-23 | 53.686 | 12,263,209 | +17,271 | 0.17% | 658,361,827 |
| 2018-05-24 | 2018-05-21 | 54.713 | 12,245,938 | +1,162 | 0.17% | 670,010,412 |
| 2018-05-23 | 2018-05-18 | 53.743 | 12,244,776 | -232,912 | 0.17% | 658,070,823 |
| 2018-05-21 | 2018-05-17 | 53.458 | 12,477,688 | -2,805 | 0.18% | 667,028,824 |
| 2018-05-18 | 2018-05-16 | 52.659 | 12,480,493 | -45,572 | 0.18% | 657,210,253 |
| 2018-05-17 | 2018-05-15 | 53.629 | 12,526,065 | +148,636 | 0.18% | 671,758,859 |
| 2018-05-16 | 2018-05-14 | 54.028 | 12,377,429 | -15,663 | 0.17% | 668,730,776 |
| 2018-05-15 | 2018-05-11 | 54.028 | 12,393,092 | -284,759 | 0.18% | 669,577,021 |
| 2018-05-14 | 2018-05-10 | 52.887 | 12,677,851 | -87,289 | 0.18% | 670,496,115 |
| 2018-05-11 | 2018-05-09 | 52.374 | 12,765,140 | +16,476 | 0.18% | 668,558,095 |
| 2018-05-10 | 2018-05-08 | 52.830 | 12,748,664 | +34,686 | 0.18% | 673,513,879 |
| 2018-05-09 | 2018-05-07 | 52.031 | 12,713,978 | +35,056 | 0.18% | 661,526,402 |
| 2018-05-08 | 2018-05-04 | 51.803 | 12,678,922 | +55,643 | 0.18% | 656,808,957 |
| 2018-05-07 | 2018-05-03 | 52.944 | 12,623,279 | -32,493 | 0.18% | 668,330,137 |
| 2018-05-04 | 2018-05-02 | 53.629 | 12,655,772 | -420,940 | 0.18% | 678,714,901 |
| 2018-05-03 | 2018-04-30 | 52.203 | 13,076,712 | -666,760 | 0.18% | 682,638,127 |
| 2018-05-02 | 2018-04-27 | 50.491 | 13,743,472 | -301,129 | 0.19% | 693,921,943 |
| 2018-04-30 | 2018-04-26 | 49.350 | 14,044,601 | +31,901 | 0.20% | 693,100,802 |
| 2018-04-27 | 2018-04-25 | 49.065 | 14,012,700 | +43,819 | 0.20% | 687,529,225 |
| 2018-04-26 | 2018-04-24 | 49.578 | 13,968,881 | +157,401 | 0.20% | 692,551,832 |
| 2018-04-25 | 2018-04-23 | 49.464 | 13,811,480 | +141,177 | 0.20% | 683,172,230 |
| 2018-04-24 | 2018-04-20 | 50.206 | 13,670,303 | +28,395 | 0.19% | 686,327,975 |
| 2018-04-23 | 2018-04-19 | 50.947 | 13,641,908 | -46,273 | 0.19% | 695,020,258 |
| 2018-04-20 | 2018-04-18 | 50.548 | 13,688,181 | -27,547 | 0.19% | 691,911,182 |
| 2018-04-19 | 2018-04-17 | 50.605 | 13,715,728 | -219,800 | 0.19% | 694,086,139 |
| 2018-04-18 | 2018-04-16 | 49.863 | 13,935,528 | -44,179 | 0.20% | 694,873,499 |
| 2018-04-17 | 2018-04-13 | 50.434 | 13,979,707 | -333,834 | 0.20% | 705,052,119 |
| 2018-04-16 | 2018-04-12 | 49.806 | 14,313,541 | -48,026 | 0.20% | 712,905,915 |
| 2018-04-13 | 2018-04-11 | 49.806 | 14,361,567 | +86,728 | 0.20% | 715,297,917 |
| 2018-04-12 | 2018-04-10 | 50.035 | 14,274,839 | -403,543 | 0.20% | 714,235,940 |
| 2018-04-11 | 2018-04-09 | 47.810 | 14,678,382 | -219,448 | 0.21% | 701,767,243 |
| 2018-04-10 | 2018-04-06 | 47.239 | 14,897,830 | +275,187 | 0.21% | 703,759,449 |
| 2018-04-09 | 2018-04-04 | 47.810 | 14,622,643 | +243,916 | 0.21% | 699,102,385 |
| 2018-04-06 | 2018-04-03 | 48.494 | 14,378,727 | +2,104 | 0.20% | 697,284,886 |
| 2018-04-04 | 2018-03-29 | 48.152 | 14,376,623 | -42,418 | 0.20% | 692,261,564 |
| 2018-04-03 | 2018-03-28 | 47.011 | 14,419,041 | +265,356 | 0.20% | 677,851,367 |
| 2018-03-29 | 2018-03-27 | 48.665 | 14,153,685 | -31,550 | 0.20% | 688,794,142 |
| 2018-03-28 | 2018-03-26 | 48.095 | 14,185,235 | -207,622 | 0.20% | 682,236,574 |
| 2018-03-27 | 2018-03-23 | 47.810 | 14,392,857 | +479,049 | 0.20% | 688,116,414 |
| 2018-03-26 | 2018-03-22 | 49.806 | 13,913,808 | -219,799 | 0.20% | 692,996,654 |
| 2018-03-23 | 2018-03-21 | 49.921 | 14,133,607 | +252,050 | 0.20% | 705,556,752 |
| 2018-03-22 | 2018-03-20 | 50.776 | 13,881,557 | +289,210 | 0.20% | 704,853,849 |
| 2018-03-21 | 2018-03-19 | 51.461 | 13,592,347 | -261,866 | 0.19% | 699,474,488 |
| 2018-03-20 | 2018-03-16 | 50.833 | 13,854,213 | +225,408 | 0.20% | 704,255,833 |
| 2018-03-19 | 2018-03-15 | 51.347 | 13,628,805 | +122,740 | 0.19% | 699,795,548 |
| 2018-03-16 | 2018-03-14 | 51.518 | 13,506,065 | +83,783 | 0.19% | 695,804,886 |
| 2018-03-15 | 2018-03-13 | 52.146 | 13,422,282 | -46,620 | 0.19% | 699,912,005 |
| 2018-03-14 | 2018-03-12 | 52.944 | 13,468,902 | -462,621 | 0.19% | 713,101,019 |
| 2018-03-13 | 2018-03-09 | 51.632 | 13,931,523 | -124,029 | 0.20% | 719,313,256 |
| 2018-03-12 | 2018-03-08 | 51.233 | 14,055,552 | -479,579 | 0.20% | 720,103,847 |
| 2018-03-09 | 2018-03-07 | 48.494 | 14,535,131 | +99,908 | 0.21% | 704,869,573 |
| 2018-03-08 | 2018-03-06 | 49.122 | 14,435,223 | -265,021 | 0.20% | 709,083,757 |
| 2018-03-07 | 2018-03-05 | 47.810 | 14,700,244 | +208,231 | 0.21% | 702,812,456 |
| 2018-03-06 | 2018-03-02 | 49.065 | 14,492,013 | -66,606 | 0.20% | 711,046,584 |
| 2018-03-05 | 2018-03-01 | 49.578 | 14,558,619 | +51,182 | 0.21% | 721,789,974 |
| 2018-03-02 | 2018-02-28 | 50.377 | 14,507,437 | -165,814 | 0.20% | 730,839,960 |
| 2018-03-01 | 2018-02-27 | 50.776 | 14,673,251 | -146,884 | 0.21% | 745,053,126 |
| 2018-02-28 | 2018-02-26 | 51.176 | 14,820,135 | +10,994 | 0.21% | 758,429,978 |
| 2018-02-27 | 2018-02-23 | 50.206 | 14,809,141 | +44,170 | 0.21% | 743,504,204 |
| 2018-02-26 | 2018-02-22 | 50.149 | 14,764,971 | +76,422 | 0.21% | 740,444,244 |
| 2018-02-23 | 2018-02-21 | 51.746 | 14,688,549 | -184,940 | 0.21% | 760,076,091 |
| 2018-02-22 | 2018-02-20 | 51.461 | 14,873,489 | -60,893 | 0.21% | 765,403,215 |
| 2018-02-21 | 2018-02-15 | 50.890 | 14,934,382 | +104,957 | 0.21% | 760,016,460 |
| 2018-02-20 | 2018-02-13 | 49.008 | 14,829,425 | -82,078 | 0.21% | 726,755,561 |
| 2018-02-14 | 2018-02-12 | 47.524 | 14,911,503 | +39,254 | 0.21% | 708,659,004 |
| 2018-02-13 | 2018-02-09 | 47.410 | 14,872,249 | +24,539 | 0.21% | 705,096,502 |
| 2018-02-12 | 2018-02-08 | 49.293 | 14,847,710 | +42,768 | 0.21% | 731,887,125 |
| 2018-02-09 | 2018-02-07 | 48.323 | 14,804,942 | +69,657 | 0.21% | 715,419,888 |
| 2018-02-08 | 2018-02-06 | 48.608 | 14,735,285 | +75,019 | 0.21% | 716,257,237 |
| 2018-02-07 | 2018-02-05 | 50.092 | 14,660,266 | +323,214 | 0.21% | 734,357,026 |
| 2018-02-06 | 2018-02-02 | 50.890 | 14,337,052 | +334,938 | 0.20% | 729,618,106 |
| 2018-02-05 | 2018-02-01 | 51.632 | 14,002,114 | +439,891 | 0.20% | 722,958,014 |
| 2018-02-02 | 2018-01-31 | 54.327 | 13,562,223 | +343,196 | 0.19% | 736,789,666 |
| 2018-02-01 | 2018-01-30 | 53.919 | 13,219,027 | +490,381 | 0.19% | 712,751,196 |
| 2018-01-31 | 2018-01-29 | 54.676 | 12,728,646 | +227,825 | 0.18% | 695,955,993 |
| 2018-01-30 | 2018-01-26 | 54.968 | 12,500,821 | -27,933 | 0.18% | 687,142,739 |
| 2018-01-29 | 2018-01-25 | 55.201 | 12,528,754 | +184,835 | 0.18% | 691,599,377 |
| 2018-01-26 | 2018-01-24 | 56.134 | 12,343,919 | -258,391 | 0.18% | 692,908,810 |
| 2018-01-25 | 2018-01-23 | 56.600 | 12,602,310 | +23,748 | 0.18% | 713,289,976 |
| 2018-01-24 | 2018-01-22 | 55.842 | 12,578,562 | -68,235 | 0.18% | 702,414,125 |
| 2018-01-23 | 2018-01-19 | 53.627 | 12,646,797 | -54,212 | 0.18% | 678,211,434 |
| 2018-01-22 | 2018-01-18 | 53.627 | 12,701,009 | -97,240 | 0.18% | 681,118,668 |
| 2018-01-19 | 2018-01-17 | 53.277 | 12,798,249 | -111,926 | 0.18% | 681,857,283 |
| 2018-01-18 | 2018-01-16 | 52.636 | 12,910,175 | -123,375 | 0.19% | 679,542,482 |
| 2018-01-17 | 2018-01-15 | 51.296 | 13,033,550 | -388,205 | 0.19% | 668,562,675 |
| 2018-01-16 | 2018-01-12 | 48.614 | 13,421,755 | +410 | 0.19% | 652,487,341 |
| 2018-01-15 | 2018-01-11 | 48.264 | 13,421,345 | -157,074 | 0.19% | 647,773,399 |
| 2018-01-12 | 2018-01-10 | 48.323 | 13,578,419 | -156,459 | 0.20% | 656,145,975 |
| 2018-01-11 | 2018-01-09 | 48.789 | 13,734,878 | -750,629 | 0.20% | 670,111,385 |
| 2018-01-10 | 2018-01-08 | 46.516 | 14,485,507 | +6,904 | 0.21% | 673,803,596 |
| 2018-01-09 | 2018-01-05 | 45.933 | 14,478,603 | +2,402 | 0.21% | 665,042,822 |
| 2018-01-08 | 2018-01-04 | 46.399 | 14,476,201 | -125,578 | 0.21% | 671,683,075 |
| 2018-01-05 | 2018-01-03 | 46.341 | 14,601,779 | +79,945 | 0.21% | 676,658,641 |
| 2018-01-04 | 2018-01-02 | 46.049 | 14,521,834 | +163,090 | 0.21% | 668,721,508 |
| 2018-01-03 | 2017-12-29 | 47.040 | 14,358,744 | -89,628 | 0.21% | 675,439,912 |
| 2018-01-02 | 2017-12-28 | 46.982 | 14,448,372 | -21,959 | 0.21% | 678,813,841 |
| 2017-12-29 | 2017-12-27 | 46.224 | 14,470,331 | +13,381 | 0.21% | 668,880,269 |
| 2017-12-28 | 2017-12-22 | 46.283 | 14,456,950 | +23,675 | 0.21% | 669,104,443 |
| 2017-12-27 | 2017-12-21 | 46.924 | 14,433,275 | +24,361 | 0.21% | 677,263,233 |
| 2017-12-22 | 2017-12-20 | 47.448 | 14,408,914 | -271,930 | 0.21% | 683,679,231 |
| 2017-12-21 | 2017-12-19 | 46.691 | 14,680,844 | +297,565 | 0.21% | 685,457,089 |
| 2017-12-20 | 2017-12-18 | 46.924 | 14,383,279 | -35,340 | 0.21% | 674,917,234 |
| 2017-12-19 | 2017-12-15 | 47.390 | 14,418,619 | -75,279 | 0.21% | 683,299,250 |
| 2017-12-18 | 2017-12-14 | 47.273 | 14,493,898 | +59,015 | 0.21% | 685,177,018 |
| 2017-12-15 | 2017-12-13 | 48.206 | 14,434,883 | -486,832 | 0.21% | 695,849,806 |
| 2017-12-14 | 2017-12-12 | 45.875 | 14,921,715 | -78,864 | 0.22% | 684,526,406 |
| 2017-12-13 | 2017-12-11 | 46.224 | 15,000,579 | -534,234 | 0.22% | 693,390,588 |
| 2017-12-12 | 2017-12-08 | 44.825 | 15,534,813 | -208,237 | 0.22% | 696,352,441 |
| 2017-12-11 | 2017-12-07 | 44.359 | 15,743,050 | -497,049 | 0.23% | 698,345,380 |
| 2017-12-08 | 2017-12-06 | 43.485 | 16,240,099 | +155,581 | 0.23% | 706,194,340 |
| 2017-12-07 | 2017-12-05 | 44.242 | 16,084,518 | -27,106 | 0.23% | 711,617,401 |
| 2017-12-06 | 2017-12-04 | 44.709 | 16,111,624 | -64,162 | 0.23% | 720,329,854 |
| 2017-12-05 | 2017-12-01 | 44.942 | 16,175,786 | -589,799 | 0.23% | 726,970,024 |
| 2017-12-04 | 2017-11-30 | 44.242 | 16,765,585 | -86,464 | 0.24% | 741,749,428 |
| 2017-12-01 | 2017-11-29 | 44.767 | 16,852,049 | -631,527 | 0.24% | 754,415,610 |
| 2017-11-30 | 2017-11-28 | 44.184 | 17,483,576 | -63,132 | 0.25% | 772,495,937 |
| 2017-11-29 | 2017-11-27 | 43.776 | 17,546,708 | +10,376 | 0.25% | 768,125,740 |
| 2017-11-28 | 2017-11-24 | 43.834 | 17,536,332 | +15,045 | 0.25% | 768,693,718 |
| 2017-11-27 | 2017-11-23 | 43.310 | 17,521,287 | -99,845 | 0.25% | 758,842,332 |
| 2017-11-24 | 2017-11-22 | 43.485 | 17,621,132 | -14,294 | 0.25% | 766,248,019 |
| 2017-11-23 | 2017-11-21 | 43.368 | 17,635,426 | +58,672 | 0.25% | 764,813,637 |
| 2017-11-22 | 2017-11-20 | 43.485 | 17,576,754 | -110,408 | 0.25% | 764,318,259 |
| 2017-11-21 | 2017-11-17 | 42.261 | 17,687,162 | +222,140 | 0.26% | 747,468,496 |
| 2017-11-20 | 2017-11-16 | 42.377 | 17,465,022 | +87,493 | 0.25% | 740,116,831 |
| 2017-11-17 | 2017-11-15 | 42.785 | 17,377,529 | +315,112 | 0.25% | 743,499,729 |
| 2017-11-16 | 2017-11-14 | 43.601 | 17,062,417 | +37,432 | 0.25% | 743,941,665 |
| 2017-11-15 | 2017-11-13 | 43.601 | 17,024,985 | +372,350 | 0.25% | 742,309,585 |
| 2017-11-14 | 2017-11-10 | 43.834 | 16,652,635 | +34,311 | 0.24% | 729,957,435 |
| 2017-11-13 | 2017-11-09 | 44.068 | 16,618,324 | +78,229 | 0.24% | 732,328,187 |
| 2017-11-10 | 2017-11-08 | 44.417 | 16,540,095 | -119,977 | 0.24% | 734,665,598 |
| 2017-11-09 | 2017-11-07 | 44.301 | 16,660,072 | +485,500 | 0.24% | 738,052,403 |
| 2017-11-08 | 2017-11-06 | 43.718 | 16,174,572 | +227,176 | 0.23% | 707,116,210 |
| 2017-11-07 | 2017-11-03 | 44.126 | 15,947,396 | -56,097 | 0.23% | 703,691,639 |
| 2017-11-06 | 2017-11-02 | 44.359 | 16,003,493 | +90,581 | 0.23% | 709,898,361 |
| 2017-11-03 | 2017-11-01 | 44.650 | 15,912,912 | -601,701 | 0.23% | 710,518,129 |
| 2017-11-02 | 2017-10-31 | 42.843 | 16,514,613 | +297,386 | 0.24% | 707,542,404 |
| 2017-11-01 | 2017-10-30 | 42.552 | 16,217,227 | +193,514 | 0.23% | 690,074,832 |
| 2017-10-31 | 2017-10-27 | 42.552 | 16,023,713 | +126,607 | 0.23% | 681,840,432 |
| 2017-10-30 | 2017-10-26 | 43.135 | 15,897,106 | +272,773 | 0.23% | 685,719,536 |
| 2017-10-27 | 2017-10-25 | 44.009 | 15,624,333 | -102,831 | 0.23% | 687,614,729 |
| 2017-10-26 | 2017-10-24 | 43.601 | 15,727,164 | +212,042 | 0.23% | 685,723,047 |
| 2017-10-25 | 2017-10-23 | 43.485 | 15,515,122 | -24,704 | 0.22% | 674,668,999 |
| 2017-10-24 | 2017-10-20 | 43.718 | 15,539,826 | +308,114 | 0.22% | 679,366,531 |
| 2017-10-23 | 2017-10-19 | 42.960 | 15,231,712 | -94,345 | 0.22% | 654,354,269 |
| 2017-10-20 | 2017-10-18 | 43.543 | 15,326,057 | +101,218 | 0.22% | 667,340,943 |
| 2017-10-19 | 2017-10-17 | 43.659 | 15,224,839 | +141,018 | 0.22% | 664,708,541 |
| 2017-10-18 | 2017-10-16 | 43.834 | 15,083,821 | +160,085 | 0.22% | 661,189,492 |
| 2017-10-17 | 2017-10-13 | 44.184 | 14,923,736 | +64,299 | 0.22% | 659,391,730 |
| 2017-10-16 | 2017-10-12 | 44.417 | 14,859,437 | +119,402 | 0.21% | 660,015,385 |
| 2017-10-13 | 2017-10-11 | 44.242 | 14,740,035 | +317,823 | 0.21% | 652,134,270 |
| 2017-10-12 | 2017-10-10 | 45.408 | 14,422,212 | +205,340 | 0.21% | 654,886,542 |
| 2017-10-11 | 2017-10-09 | 44.942 | 14,216,872 | +151,934 | 0.21% | 638,932,771 |
| 2017-10-10 | 2017-10-06 | 46.166 | 14,064,938 | +42,591 | 0.20% | 649,321,430 |
| 2017-10-09 | 2017-10-04 | 47.448 | 14,022,347 | -10,980 | 0.20% | 665,337,263 |
| 2017-10-06 | 2017-10-03 | 47.623 | 14,033,327 | -525,987 | 0.20% | 668,312,269 |
| 2017-10-04 | 2017-09-29 | 47.390 | 14,559,314 | +56,634 | 0.21% | 689,966,795 |
| 2017-10-03 | 2017-09-28 | 47.040 | 14,502,680 | +32,252 | 0.21% | 682,210,708 |
| 2017-09-29 | 2017-09-27 | 46.457 | 14,470,428 | +244,297 | 0.21% | 672,258,699 |
| 2017-09-28 | 2017-09-26 | 45.408 | 14,226,131 | -59,358 | 0.21% | 645,982,858 |
| 2017-09-27 | 2017-09-25 | 45.408 | 14,285,489 | -105,127 | 0.21% | 648,678,198 |
| 2017-09-26 | 2017-09-22 | 46.049 | 14,390,616 | -142,032 | 0.21% | 662,679,000 |
| 2017-09-25 | 2017-09-21 | 46.108 | 14,532,648 | -118,526 | 0.21% | 670,066,600 |
| 2017-09-22 | 2017-09-20 | 45.525 | 14,651,174 | -178,074 | 0.21% | 666,991,336 |
| 2017-09-21 | 2017-09-19 | 45.466 | 14,829,248 | -59,277 | 0.21% | 674,233,712 |
| 2017-09-20 | 2017-09-18 | 45.466 | 14,888,525 | -271,776 | 0.22% | 676,928,828 |
| 2017-09-19 | 2017-09-15 | 44.592 | 15,160,301 | -314,128 | 0.22% | 676,030,036 |
| 2017-09-18 | 2017-09-14 | 44.359 | 15,474,429 | -186,823 | 0.22% | 686,429,630 |
| 2017-09-15 | 2017-09-13 | 44.184 | 15,661,252 | -7,721 | 0.23% | 691,978,205 |
| 2017-09-14 | 2017-09-12 | 43.368 | 15,668,973 | -160,042 | 0.23% | 679,532,449 |
| 2017-09-13 | 2017-09-11 | 43.485 | 15,829,015 | -542,034 | 0.23% | 688,318,513 |
| 2017-09-12 | 2017-09-08 | 43.776 | 16,371,049 | -392,505 | 0.24% | 716,660,021 |
| 2017-09-11 | 2017-09-07 | 43.659 | 16,763,554 | -1,023,307 | 0.24% | 731,888,036 |
| 2017-09-08 | 2017-09-06 | 42.902 | 17,786,861 | -43,918 | 0.26% | 763,086,654 |
| 2017-09-07 | 2017-09-05 | 42.727 | 17,830,779 | -137,244 | 0.26% | 761,852,724 |
| 2017-09-06 | 2017-09-04 | 42.843 | 17,968,023 | -474,141 | 0.26% | 769,811,450 |
| 2017-09-05 | 2017-09-01 | 42.552 | 18,442,164 | -1,866,630 | 0.27% | 784,750,267 |
| 2017-09-04 | 2017-08-31 | 40.862 | 20,308,794 | -69,651 | 0.29% | 829,848,637 |
| 2017-09-01 | 2017-08-30 | 40.745 | 20,378,445 | -83,427 | 0.29% | 830,318,950 |
| 2017-08-31 | 2017-08-29 | 40.279 | 20,461,872 | +167,121 | 0.30% | 824,176,341 |
| 2017-08-30 | 2017-08-28 | 39.754 | 20,294,751 | +312,253 | 0.29% | 806,798,040 |
| 2017-08-29 | 2017-08-25 | 40.337 | 19,982,498 | -375,185 | 0.29% | 806,032,596 |
| 2017-08-28 | 2017-08-24 | 40.628 | 20,357,683 | -16,812 | 0.29% | 827,099,690 |
| 2017-08-25 | 2017-08-22 | 41.095 | 20,374,495 | +336,051 | 0.29% | 837,283,827 |
| 2017-08-24 | 2017-08-21 | 40.862 | 20,038,444 | +2,059 | 0.29% | 818,801,719 |
| 2017-08-22 | 2017-08-18 | 40.862 | 20,036,385 | -28,822 | 0.29% | 818,717,585 |
| 2017-08-21 | 2017-08-17 | 41.211 | 20,065,207 | -44,540 | 0.29% | 826,912,945 |
| 2017-08-18 | 2017-08-16 | 40.862 | 20,109,747 | +28,135 | 0.29% | 821,715,269 |
| 2017-08-17 | 2017-08-15 | 40.512 | 20,081,612 | +110,344 | 0.29% | 813,542,244 |
| 2017-08-16 | 2017-08-14 | 40.920 | 19,971,268 | +46,454 | 0.29% | 817,220,936 |
| 2017-08-15 | 2017-08-11 | 40.745 | 19,924,814 | -102,286 | 0.29% | 811,835,773 |
| 2017-08-14 | 2017-08-10 | 41.678 | 20,027,100 | +63,132 | 0.29% | 834,681,602 |
| 2017-08-11 | 2017-08-09 | 41.969 | 19,963,968 | +67,078 | 0.29% | 837,868,945 |
| 2017-08-10 | 2017-08-08 | 42.027 | 19,896,890 | -97,786 | 0.29% | 836,213,542 |
| 2017-08-09 | 2017-08-07 | 41.678 | 19,994,676 | -5,833 | 0.29% | 833,330,247 |
| 2017-08-08 | 2017-08-04 | 41.561 | 20,000,509 | -15,783 | 0.29% | 831,241,679 |
| 2017-08-07 | 2017-08-03 | 41.503 | 20,016,292 | -21,131 | 0.29% | 830,730,879 |
| 2017-08-04 | 2017-08-02 | 41.503 | 20,037,423 | +253,346 | 0.29% | 831,607,874 |
| 2017-08-03 | 2017-08-01 | 42.027 | 19,784,077 | -130,725 | 0.29% | 831,472,310 |
| 2017-08-02 | 2017-07-31 | 42.261 | 19,914,802 | +92,848 | 0.29% | 841,609,699 |
| 2017-08-01 | 2017-07-28 | 42.202 | 19,821,954 | -203,255 | 0.29% | 836,530,467 |
| 2017-07-31 | 2017-07-27 | 41.969 | 20,025,209 | +72,053 | 0.29% | 840,439,172 |
| 2017-07-28 | 2017-07-26 | 42.027 | 19,953,156 | +13,038 | 0.29% | 838,578,252 |
| 2017-07-27 | 2017-07-25 | 42.435 | 19,940,118 | -166,949 | 0.29% | 846,166,516 |
| 2017-07-26 | 2017-07-24 | 42.377 | 20,107,067 | -359,102 | 0.29% | 852,079,013 |
| 2017-07-25 | 2017-07-21 | 41.969 | 20,466,169 | -493,341 | 0.30% | 858,945,848 |
| 2017-07-24 | 2017-07-20 | 40.920 | 20,959,510 | +23,675 | 0.30% | 857,659,633 |
| 2017-07-21 | 2017-07-19 | 40.803 | 20,935,835 | -207,582 | 0.30% | 854,250,142 |
| 2017-07-20 | 2017-07-18 | 40.395 | 21,143,417 | +271,743 | 0.31% | 854,092,960 |
| 2017-07-19 | 2017-07-17 | 40.570 | 20,871,674 | +379,912 | 0.30% | 846,765,695 |
| 2017-07-18 | 2017-07-14 | 41.444 | 20,491,762 | -111,389 | 0.30% | 849,269,713 |
| 2017-07-17 | 2017-07-13 | 41.328 | 20,603,151 | -212,282 | 0.30% | 851,484,238 |
| 2017-07-14 | 2017-07-12 | 39.987 | 20,815,433 | +289,529 | 0.30% | 832,350,601 |
| 2017-07-13 | 2017-07-11 | 40.454 | 20,525,904 | +130,954 | 0.30% | 830,344,850 |
| 2017-07-12 | 2017-07-10 | 40.104 | 20,394,950 | +468,774 | 0.29% | 817,914,327 |
| 2017-07-11 | 2017-07-07 | 39.871 | 19,926,176 | +249,784 | 0.29% | 794,468,708 |
| 2017-07-10 | 2017-07-06 | 40.104 | 19,676,392 | +910,614 | 0.28% | 789,097,444 |
| 2017-07-07 | 2017-07-05 | 40.570 | 18,765,778 | +418,251 | 0.27% | 761,329,304 |
| 2017-07-06 | 2017-07-04 | 40.395 | 18,347,527 | +203,351 | 0.26% | 741,152,372 |
| 2017-07-05 | 2017-07-03 | 41.153 | 18,144,176 | +177,731 | 0.26% | 746,687,160 |
| 2017-07-04 | 2017-06-30 | 41.678 | 17,966,445 | +208,611 | 0.26% | 748,798,432 |
| 2017-07-03 | 2017-06-29 | 41.969 | 17,757,834 | +153,370 | 0.26% | 745,279,578 |
| 2017-06-30 | 2017-06-28 | 41.794 | 17,604,464 | +141,361 | 0.25% | 735,764,272 |
| 2017-06-29 | 2017-06-27 | 42.086 | 17,463,103 | -68,569 | 0.25% | 734,945,856 |
| 2017-06-28 | 2017-06-26 | 42.086 | 17,531,672 | +13,381 | 0.25% | 737,831,627 |
| 2017-06-27 | 2017-06-23 | 41.678 | 17,518,291 | +213,415 | 0.25% | 730,120,446 |
| 2017-06-26 | 2017-06-22 | 42.669 | 17,304,876 | +62,103 | 0.25% | 738,373,846 |
| 2017-06-23 | 2017-06-21 | 42.785 | 17,242,773 | +5,146 | 0.25% | 737,734,177 |
| 2017-06-22 | 2017-06-20 | 43.368 | 17,237,627 | +49,573 | 0.25% | 747,561,879 |
| 2017-06-21 | 2017-06-19 | 43.368 | 17,188,054 | -200,807 | 0.25% | 745,411,996 |
| 2017-06-20 | 2017-06-16 | 43.251 | 17,388,861 | +9,518 | 0.25% | 752,093,393 |
| 2017-06-19 | 2017-06-15 | 43.018 | 17,379,343 | -25,002 | 0.25% | 747,629,534 |
| 2017-06-16 | 2017-06-14 | 43.310 | 17,404,345 | -291,057 | 0.25% | 753,777,604 |
| 2017-06-15 | 2017-06-13 | 43.251 | 17,695,402 | -1,247,835 | 0.26% | 765,351,735 |
| 2017-06-14 | 2017-06-12 | 42.144 | 18,943,237 | -286,154 | 0.27% | 798,342,450 |
| 2017-06-13 | 2017-06-09 | 42.086 | 19,229,391 | -140,233 | 0.28% | 809,281,216 |
| 2017-06-12 | 2017-06-08 | 41.969 | 19,369,624 | -1,217,954 | 0.28% | 812,924,887 |
| 2017-06-09 | 2017-06-07 | 40.862 | 20,587,578 | -182,171 | 0.30% | 841,240,181 |
| 2017-06-08 | 2017-06-06 | 40.104 | 20,769,749 | +56,270 | 0.30% | 832,945,179 |
| 2017-06-07 | 2017-06-05 | 40.454 | 20,713,479 | -83,376 | 0.30% | 837,932,917 |
| 2017-06-06 | 2017-06-02 | 40.920 | 20,796,855 | -562,348 | 0.30% | 851,003,818 |
| 2017-06-05 | 2017-06-01 | 40.395 | 21,359,203 | -954,531 | 0.31% | 862,809,683 |
| 2017-06-02 | 2017-05-31 | 43.110 | 22,313,734 | +64,414 | 0.32% | 961,943,555 |
| 2017-06-01 | 2017-05-29 | 42.211 | 22,249,320 | +708,541 | 0.32% | 939,156,240 |
| 2017-05-31 | 2017-05-26 | 41.851 | 21,540,779 | +285,276 | 0.32% | 901,499,053 |
| 2017-05-29 | 2017-05-25 | 41.431 | 21,255,503 | +114,413 | 0.32% | 880,638,932 |
| 2017-05-26 | 2017-05-24 | 41.371 | 21,141,090 | +147,519 | 0.31% | 874,631,094 |
| 2017-05-25 | 2017-05-23 | 41.551 | 20,993,571 | -23,257 | 0.31% | 872,304,273 |
| 2017-05-24 | 2017-05-22 | 41.131 | 21,016,828 | +116,414 | 0.31% | 864,449,710 |
| 2017-05-23 | 2017-05-19 | 40.652 | 20,900,414 | +522,031 | 0.31% | 849,636,243 |
| 2017-05-22 | 2017-05-18 | 40.532 | 20,378,383 | -31,356 | 0.30% | 825,971,122 |
| 2017-05-19 | 2017-05-17 | 40.951 | 20,409,739 | +140,098 | 0.30% | 835,808,150 |
| 2017-05-18 | 2017-05-16 | 41.311 | 20,269,641 | +253,176 | 0.30% | 837,362,921 |
| 2017-05-17 | 2017-05-15 | 41.551 | 20,016,465 | +99,016 | 0.30% | 831,704,523 |
| 2017-05-16 | 2017-05-12 | 41.371 | 19,917,449 | +24,350 | 0.30% | 824,007,665 |
| 2017-05-15 | 2017-05-11 | 41.491 | 19,893,099 | +94,814 | 0.30% | 825,385,786 |
| 2017-05-12 | 2017-05-10 | 41.491 | 19,798,285 | +65,176 | 0.29% | 821,451,852 |
| 2017-05-11 | 2017-05-09 | 41.911 | 19,733,109 | -7,255 | 0.29% | 827,029,760 |
| 2017-05-10 | 2017-05-08 | 41.251 | 19,740,364 | +76,559 | 0.29% | 814,314,263 |
| 2017-05-09 | 2017-05-05 | 41.731 | 19,663,805 | +24,350 | 0.29% | 820,588,158 |
| 2017-05-08 | 2017-05-04 | 42.151 | 19,639,455 | -391,273 | 0.29% | 827,814,833 |
| 2017-05-05 | 2017-05-02 | 42.330 | 20,030,728 | +87,601 | 0.30% | 847,910,243 |
| 2017-05-04 | 2017-04-28 | 42.330 | 19,943,127 | +402,614 | 0.30% | 844,202,051 |
| 2017-05-02 | 2017-04-27 | 42.630 | 19,540,513 | +56,706 | 0.29% | 833,017,277 |
| 2017-04-28 | 2017-04-26 | 44.189 | 19,483,807 | -120,558 | 0.29% | 860,973,440 |
| 2017-04-27 | 2017-04-25 | 42.630 | 19,604,365 | +200,473 | 0.29% | 835,739,305 |
| 2017-04-26 | 2017-04-24 | 42.510 | 19,403,892 | +22,016 | 0.29% | 824,866,243 |
| 2017-04-25 | 2017-04-21 | 43.170 | 19,381,876 | +133,092 | 0.29% | 836,713,458 |
| 2017-04-24 | 2017-04-20 | 43.170 | 19,248,784 | +49,678 | 0.29% | 830,967,891 |
| 2017-04-21 | 2017-04-19 | 42.690 | 19,199,106 | +263,863 | 0.29% | 819,614,149 |
| 2017-04-20 | 2017-04-18 | 43.769 | 18,935,243 | +143,099 | 0.28% | 828,785,588 |
| 2017-04-19 | 2017-04-13 | 44.669 | 18,792,144 | -97,067 | 0.28% | 839,423,361 |
| 2017-04-18 | 2017-04-12 | 44.789 | 18,889,211 | -215,484 | 0.28% | 846,024,358 |
| 2017-04-13 | 2017-04-11 | 44.189 | 19,104,695 | +97,327 | 0.28% | 844,220,791 |
| 2017-04-12 | 2017-04-10 | 44.609 | 19,007,368 | -8,589 | 0.28% | 847,897,522 |
| 2017-04-11 | 2017-04-07 | 45.208 | 19,015,957 | -277,861 | 0.28% | 859,682,289 |
| 2017-04-10 | 2017-04-06 | 44.729 | 19,293,818 | -327,561 | 0.29% | 862,989,382 |
| 2017-04-07 | 2017-04-05 | 44.309 | 19,621,379 | -324,861 | 0.29% | 869,405,558 |
| 2017-04-06 | 2017-04-03 | 43.170 | 19,946,240 | +50,718 | 0.30% | 861,076,990 |
| 2017-04-05 | 2017-03-31 | 43.170 | 19,895,522 | +52,972 | 0.30% | 858,887,499 |
| 2017-04-03 | 2017-03-30 | 43.650 | 19,842,550 | -259,679 | 0.29% | 866,118,489 |
| 2017-03-31 | 2017-03-29 | 43.350 | 20,102,229 | -210,272 | 0.30% | 871,426,897 |
| 2017-03-30 | 2017-03-28 | 43.470 | 20,312,501 | -869,528 | 0.30% | 882,977,940 |
| 2017-03-29 | 2017-03-27 | 41.791 | 21,182,029 | +11,007 | 0.31% | 885,215,039 |
| 2017-03-28 | 2017-03-24 | 42.031 | 21,171,022 | +58,374 | 0.31% | 889,832,551 |
| 2017-03-27 | 2017-03-23 | 42.271 | 21,112,648 | -120,083 | 0.31% | 892,442,556 |
| 2017-03-24 | 2017-03-22 | 42.031 | 21,232,731 | +92,731 | 0.32% | 892,426,222 |
| 2017-03-23 | 2017-03-21 | 42.330 | 21,140,000 | +22,720 | 0.31% | 894,866,255 |
| 2017-03-22 | 2017-03-20 | 42.750 | 21,117,280 | -195,630 | 0.31% | 902,767,582 |
| 2017-03-21 | 2017-03-17 | 42.091 | 21,312,910 | -325,436 | 0.32% | 897,074,084 |
| 2017-03-20 | 2017-03-16 | 41.671 | 21,638,346 | +284,267 | 0.32% | 901,690,123 |
| 2017-03-17 | 2017-03-15 | 41.371 | 21,354,079 | -76,386 | 0.32% | 883,442,693 |
| 2017-03-16 | 2017-03-14 | 41.311 | 21,430,465 | -371,926 | 0.32% | 885,317,937 |
| 2017-03-15 | 2017-03-13 | 40.532 | 21,802,391 | +391,041 | 0.32% | 883,688,630 |
| 2017-03-14 | 2017-03-10 | 40.532 | 21,411,350 | -110,410 | 0.32% | 867,839,061 |
| 2017-03-13 | 2017-03-09 | 40.652 | 21,521,760 | -606,089 | 0.32% | 874,894,981 |
| 2017-03-10 | 2017-03-08 | 40.412 | 22,127,849 | -759,196 | 0.33% | 894,226,514 |
| 2017-03-09 | 2017-03-07 | 39.932 | 22,887,045 | -107,075 | 0.34% | 913,928,877 |
| 2017-03-08 | 2017-03-06 | 39.812 | 22,994,120 | -102,571 | 0.34% | 915,447,241 |
| 2017-03-07 | 2017-03-03 | 39.752 | 23,096,691 | -146,001 | 0.34% | 918,145,986 |
| 2017-03-06 | 2017-03-02 | 39.992 | 23,242,692 | -1,104,249 | 0.35% | 929,524,216 |
| 2017-03-03 | 2017-03-01 | 40.352 | 24,346,941 | -1,582,195 | 0.36% | 982,444,249 |
| 2017-03-02 | 2017-02-28 | 38.853 | 25,929,136 | +13,677 | 0.39% | 1,007,422,158 |
| 2017-03-01 | 2017-02-27 | 38.433 | 25,915,459 | +63,044 | 0.39% | 996,013,860 |
| 2017-02-28 | 2017-02-24 | 38.553 | 25,852,415 | -159,445 | 0.38% | 996,691,005 |
| 2017-02-27 | 2017-02-23 | 38.673 | 26,011,860 | +221,988 | 0.39% | 1,005,957,354 |
| 2017-02-24 | 2017-02-22 | 38.133 | 25,789,872 | +221,894 | 0.38% | 983,455,582 |
| 2017-02-23 | 2017-02-21 | 38.073 | 25,567,978 | +455,317 | 0.38% | 973,460,999 |
| 2017-02-22 | 2017-02-20 | 38.493 | 25,112,661 | +305,213 | 0.37% | 966,665,478 |
| 2017-02-21 | 2017-02-17 | 38.733 | 24,807,448 | +141,098 | 0.37% | 960,866,506 |
| 2017-02-20 | 2017-02-16 | 39.512 | 24,666,350 | -165,230 | 0.37% | 974,627,702 |
| 2017-02-17 | 2017-02-15 | 39.452 | 24,831,580 | -636,777 | 0.37% | 979,667,486 |
| 2017-02-16 | 2017-02-14 | 39.692 | 25,468,357 | +331,600 | 0.38% | 1,010,898,066 |
| 2017-02-15 | 2017-02-13 | 37.834 | 25,136,757 | -394,756 | 0.37% | 951,014,313 |
| 2017-02-14 | 2017-02-10 | 38.313 | 25,531,513 | +1,135,125 | 0.38% | 978,195,943 |
| 2017-02-13 | 2017-02-09 | 37.954 | 24,396,388 | +596,833 | 0.36% | 925,929,005 |
| 2017-02-10 | 2017-02-08 | 37.894 | 23,799,555 | +1,246,391 | 0.35% | 901,850,109 |
| 2017-02-09 | 2017-02-07 | 38.493 | 22,553,164 | +923,310 | 0.34% | 868,142,371 |
| 2017-02-08 | 2017-02-06 | 39.273 | 21,629,854 | +538,042 | 0.32% | 849,460,786 |
| 2017-02-07 | 2017-02-03 | 41.815 | 21,091,812 | +651,787 | 0.31% | 881,946,257 |
| 2017-02-06 | 2017-02-02 | 41.444 | 20,440,025 | +1,153,836 | 0.30% | 847,117,208 |
| 2017-02-03 | 2017-02-01 | 41.691 | 19,286,189 | +835,106 | 0.30% | 804,062,397 |
| 2017-02-02 | 2017-01-27 | 42.618 | 18,451,083 | +468,905 | 0.28% | 786,340,265 |
| 2017-02-01 | 2017-01-25 | 43.668 | 17,982,178 | +50,838 | 0.28% | 785,237,926 |
| 2017-01-26 | 2017-01-24 | 43.112 | 17,931,340 | +419,982 | 0.27% | 773,050,257 |
| 2017-01-25 | 2017-01-23 | 43.421 | 17,511,358 | +160,934 | 0.27% | 760,352,035 |
| 2017-01-24 | 2017-01-20 | 43.112 | 17,350,424 | -89,696 | 0.27% | 748,005,991 |
| 2017-01-23 | 2017-01-19 | 43.050 | 17,440,120 | +41,772 | 0.27% | 750,795,754 |
| 2017-01-20 | 2017-01-18 | 42.988 | 17,398,348 | -43,941 | 0.27% | 747,922,871 |
| 2017-01-19 | 2017-01-17 | 42.494 | 17,442,289 | +102,972 | 0.27% | 741,193,287 |
| 2017-01-18 | 2017-01-16 | 42.741 | 17,339,317 | -43,714 | 0.27% | 741,101,414 |
| 2017-01-17 | 2017-01-13 | 43.050 | 17,383,031 | +48,571 | 0.27% | 748,338,077 |
| 2017-01-16 | 2017-01-12 | 42.926 | 17,334,460 | +183,047 | 0.27% | 744,105,788 |
| 2017-01-13 | 2017-01-11 | 44.038 | 17,151,413 | -110,900 | 0.26% | 755,316,541 |
| 2017-01-12 | 2017-01-10 | 43.606 | 17,262,313 | -346,153 | 0.26% | 752,736,974 |
| 2017-01-11 | 2017-01-09 | 42.679 | 17,608,466 | -548,077 | 0.27% | 751,517,558 |
| 2017-01-10 | 2017-01-06 | 41.568 | 18,156,543 | +9,796 | 0.28% | 754,723,352 |
| 2017-01-09 | 2017-01-05 | 42.000 | 18,146,747 | -309,288 | 0.28% | 762,161,941 |
| 2017-01-06 | 2017-01-04 | 41.259 | 18,456,035 | -101,658 | 0.28% | 761,472,859 |
| 2017-01-05 | 2017-01-03 | 41.506 | 18,557,693 | +190,076 | 0.28% | 770,251,974 |
| 2017-01-04 | 2016-12-30 | 41.629 | 18,367,617 | -55,380 | 0.28% | 764,631,653 |
| 2017-01-03 | 2016-12-29 | 40.950 | 18,422,997 | +220,515 | 0.28% | 754,420,309 |
| 2016-12-30 | 2016-12-28 | 40.888 | 18,202,482 | +65,733 | 0.28% | 744,265,968 |
| 2016-12-29 | 2016-12-23 | 40.950 | 18,136,749 | +246,744 | 0.28% | 742,698,475 |
| 2016-12-28 | 2016-12-22 | 41.012 | 17,890,005 | +80,952 | 0.27% | 733,699,296 |
| 2016-12-23 | 2016-12-21 | 41.135 | 17,809,053 | +366,229 | 0.27% | 732,579,256 |
| 2016-12-22 | 2016-12-20 | 40.332 | 17,442,824 | +51,810 | 0.27% | 703,508,811 |
| 2016-12-21 | 2016-12-19 | 40.518 | 17,391,014 | +208,534 | 0.27% | 704,641,642 |
| 2016-12-20 | 2016-12-16 | 40.765 | 17,182,480 | +311,181 | 0.26% | 700,437,426 |
| 2016-12-19 | 2016-12-15 | 41.073 | 16,871,299 | +538,820 | 0.26% | 692,962,493 |
| 2016-12-16 | 2016-12-14 | 42.000 | 16,332,479 | +241,239 | 0.25% | 685,962,828 |
| 2016-12-15 | 2016-12-13 | 42.432 | 16,091,240 | -149,837 | 0.25% | 682,787,891 |
| 2016-12-14 | 2016-12-12 | 42.185 | 16,241,077 | +186,839 | 0.25% | 685,133,322 |
| 2016-12-13 | 2016-12-09 | 42.679 | 16,054,238 | +2,216,804 | 0.25% | 685,184,146 |
| 2016-12-12 | 2016-12-08 | 46.323 | 13,837,434 | +46,858 | 0.21% | 640,997,576 |
| 2016-12-09 | 2016-12-07 | 46.200 | 13,790,576 | +145,715 | 0.21% | 637,123,413 |
| 2016-12-08 | 2016-12-06 | 46.200 | 13,644,861 | +121,429 | 0.21% | 630,391,393 |
| 2016-12-07 | 2016-12-05 | 46.015 | 13,523,432 | +91,314 | 0.21% | 622,275,576 |
| 2016-12-06 | 2016-12-02 | 45.088 | 13,432,118 | +660,573 | 0.21% | 605,629,358 |
| 2016-12-05 | 2016-12-01 | 46.941 | 12,771,545 | -105,238 | 0.20% | 599,510,220 |
| 2016-12-02 | 2016-11-30 | 47.188 | 12,876,783 | +332,876 | 0.20% | 607,631,524 |
| 2016-12-01 | 2016-11-29 | 48.053 | 12,543,907 | -84,433 | 0.19% | 602,770,492 |
| 2016-11-30 | 2016-11-28 | 47.497 | 12,628,340 | -6,476 | 0.19% | 599,807,880 |
| 2016-11-29 | 2016-11-25 | 46.941 | 12,634,816 | +9,206 | 0.19% | 593,092,012 |
| 2016-11-28 | 2016-11-24 | 47.744 | 12,625,610 | +74,080 | 0.19% | 602,797,476 |
| 2016-11-25 | 2016-11-23 | 46.818 | 12,551,530 | -253,867 | 0.19% | 587,631,997 |
| 2016-11-24 | 2016-11-22 | 46.632 | 12,805,397 | -145,067 | 0.20% | 597,144,670 |
| 2016-11-23 | 2016-11-21 | 47.126 | 12,950,464 | -214,689 | 0.20% | 610,308,513 |
| 2016-11-22 | 2016-11-18 | 45.644 | 13,165,153 | -72,609 | 0.20% | 600,910,662 |
| 2016-11-21 | 2016-11-17 | 44.903 | 13,237,762 | -950,464 | 0.20% | 594,413,331 |
| 2016-11-18 | 2016-11-16 | 42.679 | 14,188,226 | +38,857 | 0.22% | 605,544,001 |
| 2016-11-17 | 2016-11-15 | 42.309 | 14,149,369 | +177,700 | 0.22% | 598,642,030 |
| 2016-11-16 | 2016-11-14 | 42.679 | 13,971,669 | +194,934 | 0.21% | 596,301,493 |
| 2016-11-15 | 2016-11-11 | 43.359 | 13,776,735 | -53,405 | 0.21% | 597,341,898 |
| 2016-11-14 | 2016-11-10 | 43.606 | 13,830,140 | -82,572 | 0.21% | 603,074,324 |
| 2016-11-11 | 2016-11-09 | 42.803 | 13,912,712 | +317,982 | 0.21% | 595,503,874 |
| 2016-11-10 | 2016-11-08 | 43.668 | 13,594,730 | -299,525 | 0.21% | 593,648,755 |
| 2016-11-09 | 2016-11-07 | 43.297 | 13,894,255 | -405,167 | 0.21% | 601,579,245 |
| 2016-11-08 | 2016-11-04 | 42.062 | 14,299,422 | -194,610 | 0.22% | 601,457,793 |
| 2016-11-07 | 2016-11-03 | 41.938 | 14,494,032 | +153,923 | 0.22% | 607,852,981 |
| 2016-11-04 | 2016-11-02 | 42.309 | 14,340,109 | +86,133 | 0.22% | 606,712,000 |
| 2016-11-03 | 2016-11-01 | 42.865 | 14,253,976 | -419,541 | 0.22% | 610,991,340 |
| 2016-11-02 | 2016-10-31 | 41.691 | 14,673,517 | +92,934 | 0.22% | 611,755,036 |
| 2016-11-01 | 2016-10-28 | 42.000 | 14,580,583 | +18,457 | 0.22% | 612,383,335 |
| 2016-10-31 | 2016-10-27 | 42.556 | 14,562,126 | +334,172 | 0.22% | 619,702,956 |
| 2016-10-28 | 2016-10-26 | 43.853 | 14,227,954 | -121,919 | 0.22% | 623,936,457 |
| 2016-10-27 | 2016-10-25 | 43.297 | 14,349,873 | -76,743 | 0.22% | 621,306,127 |
| 2016-10-26 | 2016-10-24 | 42.618 | 14,426,616 | +80,646 | 0.22% | 614,827,273 |
| 2016-10-25 | 2016-10-20 | 42.556 | 14,345,970 | +147,334 | 0.22% | 610,504,264 |
| 2016-10-24 | 2016-10-19 | 42.371 | 14,198,636 | -60,553 | 0.22% | 601,603,428 |
| 2016-10-20 | 2016-10-18 | 42.185 | 14,259,189 | -54,648 | 0.22% | 601,526,951 |
| 2016-10-19 | 2016-10-17 | 41.815 | 14,313,837 | +171,619 | 0.22% | 598,527,759 |
| 2016-10-18 | 2016-10-14 | 43.235 | 14,142,218 | -325,753 | 0.22% | 611,441,805 |
| 2016-10-17 | 2016-10-13 | 42.062 | 14,467,971 | +243,505 | 0.22% | 608,547,248 |
| 2016-10-14 | 2016-10-12 | 42.926 | 14,224,466 | -55,317 | 0.22% | 610,604,973 |
| 2016-10-13 | 2016-10-11 | 43.482 | 14,279,783 | -36,280 | 0.22% | 620,917,397 |
| 2016-10-12 | 2016-10-07 | 42.988 | 14,316,063 | +187,904 | 0.22% | 615,421,128 |
| 2016-10-11 | 2016-10-06 | 43.853 | 14,128,159 | -123,984 | 0.22% | 619,560,161 |
| 2016-10-07 | 2016-10-05 | 43.112 | 14,252,143 | -42,095 | 0.22% | 614,433,880 |
| 2016-10-06 | 2016-10-04 | 42.803 | 14,294,238 | -252,572 | 0.22% | 611,834,278 |
| 2016-10-05 | 2016-10-03 | 42.309 | 14,546,810 | -176,476 | 0.22% | 615,457,260 |
| 2016-10-04 | 2016-09-30 | 41.568 | 14,723,286 | +89,371 | 0.23% | 612,011,205 |
| 2016-10-03 | 2016-09-29 | 42.247 | 14,633,915 | -10,038 | 0.22% | 618,238,705 |
| 2016-09-30 | 2016-09-28 | 41.444 | 14,643,953 | +121,753 | 0.22% | 606,904,570 |
| 2016-09-29 | 2016-09-27 | 41.135 | 14,522,200 | -117,867 | 0.22% | 597,373,845 |
| 2016-09-28 | 2016-09-26 | 39.900 | 14,640,067 | +512,267 | 0.22% | 584,137,575 |
| 2016-09-27 | 2016-09-23 | 41.259 | 14,127,800 | -363,315 | 0.22% | 582,895,311 |
| 2016-09-26 | 2016-09-22 | 41.629 | 14,491,115 | -94,552 | 0.22% | 603,255,459 |
| 2016-09-23 | 2016-09-21 | 42.309 | 14,585,667 | -98,762 | 0.22% | 617,101,251 |
| 2016-09-22 | 2016-09-20 | 41.876 | 14,684,429 | +27,200 | 0.22% | 614,930,903 |
| 2016-09-21 | 2016-09-19 | 42.371 | 14,657,229 | +41,124 | 0.22% | 621,034,247 |
| 2016-09-20 | 2016-09-15 | 44.409 | 14,616,105 | -184,467 | 0.22% | 649,082,807 |
| 2016-09-19 | 2016-09-14 | 42.185 | 14,800,572 | -229,905 | 0.23% | 624,365,309 |
| 2016-09-15 | 2016-09-13 | 41.691 | 15,030,477 | +73,638 | 0.23% | 626,637,091 |
| 2016-09-14 | 2016-09-12 | 42.556 | 14,956,839 | -136,648 | 0.23% | 636,500,284 |
| 2016-09-13 | 2016-09-09 | 43.482 | 15,093,487 | -162,395 | 0.23% | 656,299,095 |
| 2016-09-12 | 2016-09-08 | 42.618 | 15,255,882 | +136,251 | 0.23% | 650,168,572 |
| 2016-09-09 | 2016-09-07 | 40.826 | 15,119,631 | -120,457 | 0.23% | 617,280,010 |
| 2016-09-08 | 2016-09-06 | 40.703 | 15,240,088 | -97,143 | 0.23% | 620,315,239 |
| 2016-09-07 | 2016-09-05 | 40.765 | 15,337,231 | -178,582 | 0.23% | 625,216,535 |
| 2016-09-06 | 2016-09-02 | 39.838 | 15,515,813 | -147,707 | 0.24% | 618,121,447 |
| 2016-09-05 | 2016-09-01 | 40.085 | 15,663,520 | +990,211 | 0.24% | 627,875,626 |
| 2016-09-02 | 2016-08-31 | 37.676 | 14,673,309 | -7,124 | 0.22% | 552,837,455 |
| 2016-09-01 | 2016-08-30 | 38.294 | 14,680,433 | +36,423 | 0.22% | 562,173,171 |
| 2016-08-31 | 2016-08-29 | 36.997 | 14,644,010 | +37,263 | 0.22% | 541,784,281 |
| 2016-08-30 | 2016-08-26 | 37.923 | 14,606,747 | +64,438 | 0.22% | 553,938,358 |
| 2016-08-29 | 2016-08-25 | 37.244 | 14,542,309 | +37,238 | 0.22% | 541,614,449 |
| 2016-08-26 | 2016-08-24 | 37.676 | 14,505,071 | +124,667 | 0.22% | 546,498,853 |
| 2016-08-25 | 2016-08-23 | 38.047 | 14,380,404 | -113,657 | 0.22% | 547,131,048 |
| 2016-08-24 | 2016-08-22 | 38.294 | 14,494,061 | +58,286 | 0.22% | 555,036,233 |
| 2016-08-23 | 2016-08-19 | 37.676 | 14,435,775 | +83,866 | 0.22% | 543,888,030 |
| 2016-08-22 | 2016-08-18 | 39.282 | 14,351,909 | -69,421 | 0.22% | 563,775,695 |
| 2016-08-19 | 2016-08-17 | 39.282 | 14,421,330 | -9,067 | 0.22% | 566,502,710 |
| 2016-08-18 | 2016-08-16 | 39.097 | 14,430,397 | +122,400 | 0.22% | 564,185,020 |
| 2016-08-17 | 2016-08-15 | 39.282 | 14,307,997 | -90,110 | 0.22% | 562,050,731 |
| 2016-08-16 | 2016-08-12 | 40.394 | 14,398,107 | -494,009 | 0.22% | 581,597,734 |
| 2016-08-15 | 2016-08-11 | 39.468 | 14,892,116 | -457,544 | 0.23% | 587,755,673 |
| 2016-08-12 | 2016-08-10 | 40.085 | 15,349,660 | -447,054 | 0.23% | 615,294,479 |
| 2016-08-11 | 2016-08-09 | 38.109 | 15,796,714 | -27,848 | 0.24% | 601,993,054 |
| 2016-08-10 | 2016-08-08 | 37.800 | 15,824,562 | +100,088 | 0.24% | 598,167,319 |
| 2016-08-09 | 2016-08-05 | 36.935 | 15,724,474 | -86,781 | 0.24% | 580,786,980 |
| 2016-08-08 | 2016-08-04 | 36.565 | 15,811,255 | +133,409 | 0.24% | 578,132,802 |
| 2016-08-05 | 2016-08-03 | 36.194 | 15,677,846 | +31,410 | 0.24% | 567,444,736 |
| 2016-08-04 | 2016-08-01 | 37.121 | 15,646,436 | -22,019 | 0.24% | 580,803,816 |
| 2016-08-03 | 2016-07-29 | 36.565 | 15,668,455 | -91,962 | 0.24% | 572,911,371 |
| 2016-08-01 | 2016-07-28 | 37.121 | 15,760,417 | -59,257 | 0.24% | 585,034,850 |
| 2016-07-29 | 2016-07-27 | 37.738 | 15,819,674 | -139,984 | 0.24% | 597,005,457 |
| 2016-07-28 | 2016-07-26 | 37.121 | 15,959,658 | -316,687 | 0.24% | 592,430,779 |
| 2016-07-27 | 2016-07-25 | 35.021 | 16,276,345 | -48,571 | 0.25% | 570,006,104 |
| 2016-07-26 | 2016-07-22 | 34.341 | 16,324,916 | -17,162 | 0.25% | 560,615,767 |
| 2016-07-25 | 2016-07-21 | 34.156 | 16,342,078 | -42,200 | 0.25% | 558,177,044 |
| 2016-07-22 | 2016-07-20 | 34.403 | 16,384,278 | -321,543 | 0.25% | 563,666,292 |
| 2016-07-21 | 2016-07-19 | 34.032 | 16,705,821 | +92,244 | 0.26% | 568,537,327 |
| 2016-07-20 | 2016-07-18 | 34.279 | 16,613,577 | -351,826 | 0.25% | 569,502,576 |
| 2016-07-19 | 2016-07-15 | 33.168 | 16,965,403 | -142,476 | 0.26% | 562,701,441 |
| 2016-07-18 | 2016-07-14 | 33.291 | 17,107,879 | -72,387 | 0.26% | 569,540,348 |
| 2016-07-15 | 2016-07-13 | 32.797 | 17,180,266 | -365,582 | 0.26% | 563,461,135 |
| 2016-07-14 | 2016-07-12 | 32.426 | 17,545,848 | -29,880 | 0.27% | 568,948,854 |
| 2016-07-13 | 2016-07-11 | 31.500 | 17,575,728 | +60,980 | 0.27% | 553,634,391 |
| 2016-07-12 | 2016-07-08 | 30.944 | 17,514,748 | +21,372 | 0.27% | 541,977,404 |
| 2016-07-11 | 2016-07-07 | 31.191 | 17,493,376 | +33,873 | 0.27% | 545,637,952 |
| 2016-07-08 | 2016-07-06 | 30.635 | 17,459,503 | +358,781 | 0.27% | 534,876,004 |
| 2016-07-07 | 2016-07-05 | 31.500 | 17,100,722 | +97,791 | 0.26% | 538,671,730 |
| 2016-07-06 | 2016-07-04 | 32.673 | 17,002,931 | -74,450 | 0.26% | 555,544,722 |
| 2016-07-05 | 2016-06-30 | 32.056 | 17,077,381 | -4,857 | 0.26% | 547,429,487 |
| 2016-07-04 | 2016-06-29 | 31.253 | 17,082,238 | +166,438 | 0.26% | 533,869,176 |
| 2016-06-30 | 2016-06-28 | 31.129 | 16,915,800 | +79,981 | 0.26% | 526,577,913 |
| 2016-06-29 | 2016-06-27 | 31.685 | 16,835,819 | +113,657 | 0.26% | 533,446,874 |
| 2016-06-28 | 2016-06-24 | 32.118 | 16,722,162 | +171,065 | 0.26% | 537,075,487 |
| 2016-06-27 | 2016-06-23 | 32.797 | 16,551,097 | -6,476 | 0.25% | 542,826,281 |
| 2016-06-24 | 2016-06-22 | 32.179 | 16,557,573 | +1,295 | 0.25% | 532,811,958 |
| 2016-06-23 | 2016-06-21 | 31.994 | 16,556,278 | +83,220 | 0.25% | 529,702,510 |
| 2016-06-22 | 2016-06-20 | 32.118 | 16,473,058 | +23,079 | 0.25% | 529,074,868 |
| 2016-06-21 | 2016-06-17 | 32.056 | 16,449,979 | +64,114 | 0.25% | 527,317,600 |
| 2016-06-20 | 2016-06-16 | 31.623 | 16,385,865 | +165,467 | 0.25% | 518,177,909 |
| 2016-06-17 | 2016-06-15 | 32.550 | 16,220,398 | +26,553 | 0.25% | 527,972,962 |
| 2016-06-16 | 2016-06-14 | 32.303 | 16,193,845 | +47,600 | 0.25% | 523,107,839 |
| 2016-06-15 | 2016-06-13 | 32.550 | 16,146,245 | -308,092 | 0.25% | 525,559,287 |
| 2016-06-14 | 2016-06-10 | 33.168 | 16,454,337 | -84,191 | 0.25% | 545,750,616 |
| 2016-06-13 | 2016-06-08 | 33.662 | 16,538,528 | -57,638 | 0.25% | 556,714,991 |
| 2016-06-10 | 2016-06-07 | 33.785 | 16,596,166 | +61,524 | 0.25% | 560,705,295 |
| 2016-06-08 | 2016-06-06 | 33.662 | 16,534,642 | +79,009 | 0.25% | 556,584,182 |
| 2016-06-07 | 2016-06-03 | 34.218 | 16,455,633 | +10,686 | 0.25% | 563,071,983 |
| 2016-06-06 | 2016-06-02 | 34.526 | 16,444,947 | -17,162 | 0.25% | 567,784,911 |
| 2016-06-03 | 2016-06-01 | 34.341 | 16,462,109 | -142,476 | 0.25% | 565,327,127 |
| 2016-06-02 | 2016-05-31 | 38.090 | 16,604,585 | -66,381 | 0.25% | 632,466,639 |
| 2016-06-01 | 2016-05-30 | 37.770 | 16,670,966 | +802,602 | 0.26% | 629,667,944 |
| 2016-05-31 | 2016-05-27 | 37.003 | 15,868,364 | -84,182 | 0.25% | 587,183,787 |
| 2016-05-30 | 2016-05-26 | 37.131 | 15,952,546 | -65,718 | 0.25% | 592,337,837 |
| 2016-05-27 | 2016-05-25 | 36.748 | 16,018,264 | -46,942 | 0.25% | 588,635,742 |
| 2016-05-26 | 2016-05-24 | 35.661 | 16,065,206 | +11,660 | 0.25% | 572,906,613 |
| 2016-05-25 | 2016-05-23 | 34.894 | 16,053,546 | -9,389 | 0.25% | 560,179,172 |
| 2016-05-24 | 2016-05-20 | 35.214 | 16,062,935 | +84,182 | 0.25% | 565,639,641 |
| 2016-05-23 | 2016-05-19 | 34.831 | 15,978,753 | +3,130 | 0.25% | 556,548,124 |
| 2016-05-20 | 2016-05-18 | 34.639 | 15,975,623 | +20,028 | 0.25% | 553,376,137 |
| 2016-05-19 | 2016-05-17 | 35.342 | 15,955,595 | +23,158 | 0.25% | 563,899,193 |
| 2016-05-18 | 2016-05-16 | 35.086 | 15,932,437 | -53,801 | 0.25% | 559,007,831 |
| 2016-05-17 | 2016-05-13 | 34.767 | 15,986,238 | +27,852 | 0.25% | 555,787,163 |
| 2016-05-16 | 2016-05-12 | 34.958 | 15,958,386 | -61,024 | 0.25% | 557,878,506 |
| 2016-05-13 | 2016-05-11 | 35.214 | 16,019,410 | -135,612 | 0.25% | 564,106,953 |
| 2016-05-12 | 2016-05-10 | 35.086 | 16,155,022 | +251,920 | 0.26% | 566,817,481 |
| 2016-05-11 | 2016-05-09 | 34.767 | 15,903,102 | +31,295 | 0.25% | 552,896,807 |
| 2016-05-10 | 2016-05-06 | 34.447 | 15,871,807 | +51,010 | 0.25% | 546,737,014 |
| 2016-05-09 | 2016-05-05 | 35.214 | 15,820,797 | +149,274 | 0.25% | 557,113,002 |
| 2016-05-06 | 2016-05-04 | 35.086 | 15,671,523 | +59,146 | 0.25% | 549,853,364 |
| 2016-05-05 | 2016-05-03 | 35.789 | 15,612,377 | -63,152 | 0.25% | 558,753,677 |
| 2016-05-04 | 2016-04-29 | 35.534 | 15,675,529 | +81,053 | 0.25% | 557,006,592 |
| 2016-05-03 | 2016-04-28 | 36.045 | 15,594,476 | -21,906 | 0.25% | 562,099,537 |
| 2016-04-29 | 2016-04-27 | 35.917 | 15,616,382 | -200,284 | 0.25% | 560,893,074 |
| 2016-04-28 | 2016-04-26 | 36.492 | 15,816,666 | -16,899 | 0.25% | 577,184,141 |
| 2016-04-27 | 2016-04-25 | 35.981 | 15,833,565 | +71,977 | 0.25% | 569,705,538 |
| 2016-04-26 | 2016-04-22 | 36.173 | 15,761,588 | +374,968 | 0.25% | 570,137,674 |
| 2016-04-25 | 2016-04-21 | 37.131 | 15,386,620 | +477,787 | 0.24% | 571,324,302 |
| 2016-04-22 | 2016-04-20 | 39.049 | 14,908,833 | -27,852 | 0.24% | 582,167,823 |
| 2016-04-21 | 2016-04-19 | 39.304 | 14,936,685 | -94,509 | 0.24% | 587,073,768 |
| 2016-04-20 | 2016-04-18 | 38.409 | 15,031,194 | -31,498 | 0.24% | 577,339,524 |
| 2016-04-19 | 2016-04-15 | 38.793 | 15,062,692 | +85,747 | 0.24% | 584,325,211 |
| 2016-04-18 | 2016-04-14 | 39.432 | 14,976,945 | -220,674 | 0.24% | 590,570,482 |
| 2016-04-15 | 2016-04-13 | 38.729 | 15,197,619 | -71,978 | 0.24% | 588,588,150 |
| 2016-04-14 | 2016-04-12 | 37.579 | 15,269,597 | -118,437 | 0.24% | 573,810,167 |
| 2016-04-13 | 2016-04-11 | 37.643 | 15,388,034 | +284,466 | 0.24% | 579,244,301 |
| 2016-04-12 | 2016-04-08 | 37.834 | 15,103,568 | +32,976 | 0.24% | 571,432,056 |
| 2016-04-11 | 2016-04-07 | 38.026 | 15,070,592 | +159,601 | 0.24% | 573,073,882 |
| 2016-04-08 | 2016-04-06 | 37.898 | 14,910,991 | -22,869 | 0.24% | 565,099,000 |
| 2016-04-07 | 2016-04-05 | 37.323 | 14,933,860 | +60,398 | 0.24% | 557,375,994 |
| 2016-04-06 | 2016-04-01 | 38.473 | 14,873,462 | +127,847 | 0.24% | 572,231,679 |
| 2016-04-05 | 2016-03-31 | 40.391 | 14,745,615 | -217,896 | 0.23% | 595,584,390 |
| 2016-04-01 | 2016-03-30 | 40.582 | 14,963,511 | +98,402 | 0.24% | 607,254,260 |
| 2016-03-31 | 2016-03-29 | 39.879 | 14,865,109 | +10,061 | 0.24% | 592,810,688 |
| 2016-03-30 | 2016-03-24 | 38.473 | 14,855,048 | -25,036 | 0.24% | 571,523,231 |
| 2016-03-29 | 2016-03-23 | 39.624 | 14,880,084 | +34,106 | 0.24% | 589,603,984 |
| 2016-03-24 | 2016-03-22 | 38.793 | 14,845,978 | +157,098 | 0.24% | 575,918,250 |
| 2016-03-23 | 2016-03-21 | 39.368 | 14,688,880 | -19,568 | 0.23% | 578,272,757 |
| 2016-03-22 | 2016-03-18 | 40.263 | 14,708,448 | -329,352 | 0.23% | 592,203,182 |
| 2016-03-21 | 2016-03-17 | 37.579 | 15,037,800 | -53,826 | 0.24% | 565,099,558 |
| 2016-03-18 | 2016-03-16 | 37.131 | 15,091,626 | -19,159 | 0.24% | 560,370,809 |
| 2016-03-17 | 2016-03-15 | 37.259 | 15,110,785 | +105,462 | 0.24% | 563,013,643 |
| 2016-03-16 | 2016-03-14 | 37.195 | 15,005,323 | -295,732 | 0.24% | 558,125,250 |
| 2016-03-15 | 2016-03-11 | 36.684 | 15,301,055 | -107,403 | 0.24% | 561,302,021 |
| 2016-03-14 | 2016-03-10 | 35.981 | 15,408,458 | -91,067 | 0.24% | 554,409,816 |
| 2016-03-11 | 2016-03-09 | 35.342 | 15,499,525 | -7,824 | 0.25% | 547,780,865 |
| 2016-03-10 | 2016-03-08 | 35.150 | 15,507,349 | +1,252 | 0.25% | 545,084,193 |
| 2016-03-09 | 2016-03-07 | 36.492 | 15,506,097 | +128,307 | 0.25% | 565,850,810 |
| 2016-03-08 | 2016-03-04 | 36.748 | 15,377,790 | -233,769 | 0.24% | 565,099,741 |
| 2016-03-07 | 2016-03-03 | 36.620 | 15,611,559 | -15,232 | 0.25% | 571,694,790 |
| 2016-03-04 | 2016-03-02 | 37.387 | 15,626,791 | -659,874 | 0.25% | 584,236,932 |
| 2016-03-03 | 2016-03-01 | 34.894 | 16,286,665 | -49,133 | 0.26% | 568,313,724 |
| 2016-03-02 | 2016-02-29 | 34.639 | 16,335,798 | -33,948 | 0.26% | 565,852,161 |
| 2016-03-01 | 2016-02-26 | 34.447 | 16,369,746 | -55,989 | 0.26% | 563,889,546 |
| 2016-02-29 | 2016-02-25 | 33.425 | 16,425,735 | -1,877 | 0.26% | 549,022,115 |
| 2016-02-26 | 2016-02-24 | 33.680 | 16,427,612 | -43,812 | 0.26% | 553,284,354 |
| 2016-02-25 | 2016-02-23 | 34.575 | 16,471,424 | -115,790 | 0.26% | 569,497,405 |
| 2016-02-24 | 2016-02-22 | 35.022 | 16,587,214 | -58,207 | 0.26% | 580,921,358 |
| 2016-02-23 | 2016-02-19 | 34.191 | 16,645,421 | +64,466 | 0.26% | 569,130,556 |
| 2016-02-22 | 2016-02-18 | 35.278 | 16,580,955 | -303,846 | 0.26% | 584,940,855 |
| 2016-02-19 | 2016-02-17 | 33.297 | 16,884,801 | -91,480 | 0.27% | 562,207,982 |
| 2016-02-18 | 2016-02-16 | 32.722 | 16,976,281 | -107,340 | 0.27% | 555,489,499 |
| 2016-02-17 | 2016-02-15 | 33.041 | 17,083,621 | +73,229 | 0.27% | 564,460,828 |
| 2016-02-16 | 2016-02-12 | 31.635 | 17,010,392 | +31,336 | 0.27% | 538,124,615 |
| 2016-02-15 | 2016-02-11 | 30.996 | 16,979,056 | -87,616 | 0.27% | 526,282,122 |
| 2016-02-12 | 2016-02-05 | 31.891 | 17,066,672 | +29,104 | 0.27% | 544,267,905 |
| 2016-02-11 | 2016-02-04 | 31.443 | 17,037,568 | +89,189 | 0.27% | 535,717,758 |
| 2016-02-05 | 2016-02-03 | 34.357 | 16,948,379 | +482,559 | 0.27% | 582,292,868 |
| 2016-02-04 | 2016-02-02 | 35.553 | 16,465,820 | +742,406 | 0.26% | 585,409,689 |
| 2016-02-03 | 2016-02-01 | 35.752 | 15,723,414 | -201,643 | 0.26% | 562,149,574 |
| 2016-02-02 | 2016-01-29 | 35.619 | 15,925,057 | -129,713 | 0.26% | 567,242,217 |
| 2016-02-01 | 2016-01-28 | 34.822 | 16,054,770 | -882,564 | 0.26% | 559,059,634 |
| 2016-01-29 | 2016-01-27 | 32.629 | 16,937,334 | -579,819 | 0.28% | 552,648,893 |
| 2016-01-28 | 2016-01-26 | 30.635 | 17,517,153 | -165,226 | 0.29% | 536,645,151 |
| 2016-01-27 | 2016-01-25 | 31.300 | 17,682,379 | +22,572 | 0.29% | 553,457,609 |
| 2016-01-26 | 2016-01-22 | 30.901 | 17,659,807 | +6,661 | 0.29% | 545,709,691 |
| 2016-01-25 | 2016-01-21 | 27.778 | 17,653,146 | -16,252 | 0.29% | 490,366,909 |
| 2016-01-22 | 2016-01-20 | 28.841 | 17,669,398 | +279,154 | 0.29% | 509,605,660 |
| 2016-01-21 | 2016-01-19 | 30.768 | 17,390,244 | +32,805 | 0.29% | 535,068,553 |
| 2016-01-20 | 2016-01-18 | 29.904 | 17,357,439 | -321,123 | 0.29% | 519,064,015 |
| 2016-01-19 | 2016-01-15 | 28.775 | 17,678,562 | +43,639 | 0.29% | 508,695,145 |
| 2016-01-18 | 2016-01-14 | 29.705 | 17,634,923 | +128,542 | 0.29% | 523,846,265 |
| 2016-01-15 | 2016-01-13 | 29.838 | 17,506,381 | +15,349 | 0.29% | 522,354,665 |
| 2016-01-14 | 2016-01-12 | 29.639 | 17,491,032 | -105,357 | 0.29% | 518,409,622 |
| 2016-01-13 | 2016-01-11 | 29.639 | 17,596,389 | -23,095 | 0.29% | 521,532,255 |
| 2016-01-12 | 2016-01-08 | 30.303 | 17,619,484 | +1,037,405 | 0.29% | 533,925,655 |
| 2016-01-11 | 2016-01-07 | 31.366 | 16,582,079 | +813,191 | 0.27% | 520,120,222 |
| 2016-01-08 | 2016-01-06 | 33.825 | 15,768,888 | +41,533 | 0.26% | 533,385,999 |
| 2016-01-07 | 2016-01-05 | 34.423 | 15,727,355 | -45,345 | 0.26% | 541,387,482 |
| 2016-01-06 | 2016-01-04 | 34.224 | 15,772,700 | +157,401 | 0.26% | 539,803,918 |
| 2016-01-05 | 2015-12-31 | 35.287 | 15,615,299 | +92,997 | 0.26% | 551,020,284 |
| 2016-01-04 | 2015-12-29 | 35.021 | 15,522,302 | -32,805 | 0.26% | 543,612,588 |
| 2015-12-30 | 2015-12-28 | 34.955 | 15,555,107 | -97,510 | 0.26% | 543,727,761 |
| 2015-12-29 | 2015-12-24 | 35.553 | 15,652,617 | -22,271 | 0.26% | 556,497,863 |
| 2015-12-28 | 2015-12-22 | 34.091 | 15,674,888 | +30,396 | 0.26% | 534,373,080 |
| 2015-12-23 | 2015-12-21 | 34.888 | 15,644,492 | +85,172 | 0.26% | 545,812,565 |
| 2015-12-22 | 2015-12-18 | 34.888 | 15,559,320 | +8,126 | 0.26% | 542,841,044 |
| 2015-12-21 | 2015-12-17 | 34.955 | 15,551,194 | -27,388 | 0.26% | 543,590,983 |
| 2015-12-18 | 2015-12-16 | 33.759 | 15,578,582 | +74,638 | 0.26% | 525,913,595 |
| 2015-12-17 | 2015-12-15 | 33.094 | 15,503,944 | +102,928 | 0.26% | 513,090,879 |
| 2015-12-16 | 2015-12-14 | 33.759 | 15,401,016 | +92,395 | 0.25% | 519,919,187 |
| 2015-12-15 | 2015-12-11 | 34.290 | 15,308,621 | -219,700 | 0.25% | 524,938,630 |
| 2015-12-14 | 2015-12-10 | 34.888 | 15,528,321 | -9,330 | 0.26% | 541,759,536 |
| 2015-12-11 | 2015-12-09 | 34.756 | 15,537,651 | -51,163 | 0.26% | 540,019,959 |
| 2015-12-10 | 2015-12-08 | 34.556 | 15,588,814 | +152,586 | 0.26% | 538,690,330 |
| 2015-12-09 | 2015-12-07 | 35.686 | 15,436,228 | -1,204 | 0.25% | 550,856,186 |
| 2015-12-08 | 2015-12-04 | 35.420 | 15,437,432 | +19,563 | 0.25% | 546,795,620 |
| 2015-12-07 | 2015-12-03 | 36.284 | 15,417,869 | -111,671 | 0.25% | 559,422,274 |
| 2015-12-04 | 2015-12-02 | 36.417 | 15,529,540 | -300 | 0.26% | 565,538,155 |
| 2015-12-03 | 2015-12-01 | 36.151 | 15,529,840 | -71,930 | 0.26% | 561,420,985 |
| 2015-12-02 | 2015-11-30 | 34.822 | 15,601,770 | +28,892 | 0.26% | 543,285,256 |
| 2015-12-01 | 2015-11-27 | 34.756 | 15,572,878 | +40,931 | 0.26% | 541,244,294 |
| 2015-11-30 | 2015-11-26 | 35.221 | 15,531,947 | -7,825 | 0.26% | 547,046,861 |
| 2015-11-27 | 2015-11-25 | 35.553 | 15,539,772 | -7,825 | 0.26% | 552,485,882 |
| 2015-11-26 | 2015-11-24 | 35.088 | 15,547,597 | +40,629 | 0.26% | 545,531,658 |
| 2015-11-25 | 2015-11-23 | 34.888 | 15,506,968 | +77,347 | 0.26% | 541,014,562 |
| 2015-11-24 | 2015-11-20 | 36.085 | 15,429,621 | +17,155 | 0.25% | 556,772,592 |
| 2015-11-23 | 2015-11-19 | 35.952 | 15,412,466 | +116,471 | 0.25% | 554,105,112 |
| 2015-11-20 | 2015-11-18 | 35.952 | 15,295,995 | +153,790 | 0.25% | 549,917,776 |
| 2015-11-19 | 2015-11-17 | 37.214 | 15,142,205 | +30,396 | 0.25% | 563,507,770 |
| 2015-11-18 | 2015-11-16 | 36.284 | 15,111,809 | +290,426 | 0.25% | 548,317,187 |
| 2015-11-17 | 2015-11-13 | 37.281 | 14,821,383 | +23,475 | 0.24% | 552,553,522 |
| 2015-11-16 | 2015-11-12 | 38.411 | 14,797,908 | -1,322,366 | 0.24% | 568,395,881 |
| 2015-11-13 | 2015-11-11 | 37.081 | 16,120,274 | -412,891 | 0.27% | 597,763,480 |
| 2015-11-12 | 2015-11-10 | 36.683 | 16,533,165 | +189,906 | 0.27% | 606,481,892 |
| 2015-11-11 | 2015-11-09 | 37.945 | 16,343,259 | +72,832 | 0.27% | 620,151,119 |
| 2015-11-10 | 2015-11-06 | 38.543 | 16,270,427 | +17,455 | 0.27% | 627,118,633 |
| 2015-11-09 | 2015-11-05 | 38.809 | 16,252,972 | +33,106 | 0.27% | 630,766,173 |
| 2015-11-06 | 2015-11-04 | 39.208 | 16,219,866 | -305,465 | 0.27% | 635,948,627 |
| 2015-11-05 | 2015-11-03 | 38.477 | 16,525,331 | -160,495 | 0.27% | 635,845,338 |
| 2015-11-04 | 2015-11-02 | 37.081 | 16,685,826 | +84,269 | 0.27% | 618,734,981 |
| 2015-11-03 | 2015-10-30 | 37.414 | 16,601,557 | +71,929 | 0.27% | 621,126,382 |
| 2015-11-02 | 2015-10-29 | 38.278 | 16,529,628 | -296,746 | 0.27% | 632,715,282 |
| 2015-10-30 | 2015-10-28 | 37.613 | 16,826,374 | +78,851 | 0.28% | 632,892,180 |
| 2015-10-29 | 2015-10-27 | 38.411 | 16,747,523 | +197,129 | 0.28% | 643,281,678 |
| 2015-10-28 | 2015-10-26 | 38.278 | 16,550,394 | -269,359 | 0.27% | 633,510,155 |
| 2015-10-27 | 2015-10-23 | 37.347 | 16,819,753 | +66,512 | 0.28% | 628,172,167 |
| 2015-10-26 | 2015-10-22 | 37.214 | 16,753,241 | +179,974 | 0.28% | 623,461,476 |
| 2015-10-23 | 2015-10-20 | 37.148 | 16,573,267 | +114,364 | 0.27% | 615,662,491 |
| 2015-10-22 | 2015-10-19 | 38.012 | 16,458,903 | +196,225 | 0.27% | 625,633,039 |
| 2015-10-20 | 2015-10-16 | 40.604 | 16,262,678 | -32,503 | 0.27% | 660,322,406 |
| 2015-10-19 | 2015-10-15 | 40.736 | 16,295,181 | -150,038 | 0.27% | 663,807,911 |
| 2015-10-16 | 2015-10-14 | 36.949 | 16,445,219 | +184,641 | 0.27% | 607,627,210 |
| 2015-10-15 | 2015-10-13 | 37.414 | 16,260,578 | -40,468 | 0.27% | 608,369,082 |
| 2015-10-14 | 2015-10-12 | 36.417 | 16,301,046 | -162,819 | 0.27% | 593,634,034 |
| 2015-10-13 | 2015-10-09 | 37.680 | 16,463,865 | -229,933 | 0.27% | 620,351,184 |
| 2015-10-12 | 2015-10-08 | 37.347 | 16,693,798 | -116,772 | 0.27% | 623,468,089 |
| 2015-10-09 | 2015-10-07 | 36.749 | 16,810,570 | +6,621 | 0.28% | 617,775,003 |
| 2015-10-08 | 2015-10-06 | 36.949 | 16,803,949 | -663,012 | 0.28% | 620,881,768 |
| 2015-10-07 | 2015-10-05 | 34.025 | 17,466,961 | -223,011 | 0.29% | 594,305,941 |
| 2015-10-06 | 2015-10-02 | 32.895 | 17,689,972 | +321,123 | 0.29% | 581,909,041 |
| 2015-10-05 | 2015-09-30 | 30.968 | 17,368,849 | +310,133 | 0.29% | 537,872,966 |
| 2015-10-02 | 2015-09-29 | 32.230 | 17,058,716 | +138,140 | 0.28% | 549,807,726 |
| 2015-09-30 | 2015-09-25 | 35.553 | 16,920,576 | -32,805 | 0.28% | 601,577,640 |
| 2015-09-29 | 2015-09-24 | 34.423 | 16,953,381 | +47,251 | 0.28% | 583,591,345 |
| 2015-09-25 | 2015-09-23 | 35.021 | 16,906,130 | -33,973 | 0.28% | 592,076,167 |
| 2015-09-24 | 2015-09-22 | 36.085 | 16,940,103 | +201,642 | 0.28% | 611,277,818 |
| 2015-09-23 | 2015-09-21 | 36.949 | 16,738,461 | +9,631 | 0.28% | 618,462,080 |
| 2015-09-22 | 2015-09-18 | 37.879 | 16,728,830 | -283,814 | 0.28% | 633,670,054 |
| 2015-09-21 | 2015-09-17 | 35.819 | 17,012,644 | +126,403 | 0.28% | 609,373,186 |
| 2015-09-18 | 2015-09-16 | 35.619 | 16,886,241 | -3,913 | 0.28% | 601,479,089 |
| 2015-09-17 | 2015-09-15 | 34.025 | 16,890,154 | +45,746 | 0.28% | 574,680,328 |
| 2015-09-16 | 2015-09-14 | 34.357 | 16,844,408 | +51,137 | 0.28% | 578,720,752 |
| 2015-09-15 | 2015-09-11 | 35.420 | 16,793,271 | +73,768 | 0.28% | 594,819,594 |
| 2015-09-14 | 2015-09-10 | 35.952 | 16,719,503 | +71,628 | 0.28% | 601,095,379 |
| 2015-09-11 | 2015-09-09 | 37.746 | 16,647,875 | -10,835 | 0.27% | 628,390,922 |
| 2015-09-10 | 2015-09-08 | 36.550 | 16,658,710 | +63,069 | 0.27% | 608,873,143 |
| 2015-09-09 | 2015-09-07 | 35.287 | 16,595,641 | -44,542 | 0.27% | 585,613,815 |
| 2015-09-08 | 2015-09-04 | 35.752 | 16,640,183 | -232,340 | 0.27% | 594,926,253 |
| 2015-09-07 | 2015-09-02 | 33.759 | 16,872,523 | +35,814 | 0.28% | 569,595,437 |
| 2015-09-04 | 2015-09-01 | 34.888 | 16,836,709 | +40,329 | 0.28% | 587,407,206 |
| 2015-09-02 | 2015-08-31 | 35.752 | 16,796,380 | -169,139 | 0.28% | 600,510,669 |
| 2015-09-01 | 2015-08-28 | 36.350 | 16,965,519 | -237,457 | 0.28% | 616,704,669 |
| 2015-08-31 | 2015-08-27 | 37.214 | 17,202,976 | +63,503 | 0.28% | 640,198,085 |
| 2015-08-28 | 2015-08-26 | 35.154 | 17,139,473 | -14,027 | 0.28% | 602,526,145 |
| 2015-08-27 | 2015-08-25 | 36.284 | 17,153,500 | +48,621 | 0.28% | 622,397,945 |
| 2015-08-26 | 2015-08-24 | 37.148 | 17,104,879 | +99,828 | 0.28% | 635,410,774 |
| 2015-08-25 | 2015-08-21 | 39.208 | 17,005,051 | +65,609 | 0.28% | 666,734,167 |
| 2015-08-24 | 2015-08-20 | 40.471 | 16,939,442 | +58,085 | 0.28% | 685,550,029 |
| 2015-08-21 | 2015-08-19 | 41.999 | 16,881,357 | -431,213 | 0.28% | 709,001,564 |
| 2015-08-20 | 2015-08-18 | 43.461 | 17,312,570 | -269,358 | 0.29% | 752,422,980 |
| 2015-08-19 | 2015-08-17 | 44.591 | 17,581,928 | +105,636 | 0.29% | 783,992,265 |
| 2015-08-18 | 2015-08-14 | 45.056 | 17,476,292 | +221,506 | 0.29% | 787,411,488 |
| 2015-08-17 | 2015-08-13 | 44.524 | 17,254,786 | +122,791 | 0.28% | 768,258,087 |
| 2015-08-14 | 2015-08-12 | 45.986 | 17,131,995 | -822,520 | 0.28% | 787,837,763 |
| 2015-08-13 | 2015-08-11 | 48.512 | 17,954,515 | -165,227 | 0.30% | 871,002,294 |
| 2015-08-12 | 2015-08-10 | 48.578 | 18,119,742 | -518,552 | 0.30% | 880,221,854 |
| 2015-08-11 | 2015-08-07 | 46.717 | 18,638,294 | -146,266 | 0.31% | 870,731,475 |
| 2015-08-10 | 2015-08-06 | 45.986 | 18,784,560 | -181,478 | 0.31% | 863,833,181 |
| 2015-08-07 | 2015-08-05 | 45.721 | 18,966,038 | +167,935 | 0.31% | 867,137,195 |
| 2015-08-06 | 2015-08-04 | 44.923 | 18,798,103 | +111,107 | 0.31% | 844,468,553 |
| 2015-08-05 | 2015-08-03 | 45.056 | 18,686,996 | +16,252 | 0.31% | 841,960,945 |
| 2015-08-04 | 2015-07-31 | 45.588 | 18,670,744 | -240,165 | 0.31% | 851,154,698 |
| 2015-08-03 | 2015-07-30 | 43.727 | 18,910,909 | +65,308 | 0.31% | 826,915,360 |
| 2015-07-31 | 2015-07-29 | 43.793 | 18,845,601 | +314,512 | 0.31% | 825,312,014 |
| 2015-07-30 | 2015-07-28 | 42.929 | 18,531,089 | -12,039 | 0.31% | 795,529,375 |
| 2015-07-29 | 2015-07-27 | 43.262 | 18,543,128 | +25,883 | 0.31% | 802,207,550 |
| 2015-07-28 | 2015-07-24 | 44.990 | 18,517,245 | -42,135 | 0.31% | 833,082,098 |
| 2015-07-27 | 2015-07-23 | 44.325 | 18,559,380 | -785,605 | 0.31% | 822,644,235 |
| 2015-07-24 | 2015-07-22 | 41.069 | 19,344,985 | -148,975 | 0.32% | 794,473,897 |
| 2015-07-23 | 2015-07-21 | 42.198 | 19,493,960 | -62,299 | 0.32% | 822,614,871 |
| 2015-07-22 | 2015-07-20 | 42.664 | 19,556,259 | -92,695 | 0.32% | 834,340,968 |
| 2015-07-21 | 2015-07-17 | 42.730 | 19,648,954 | -18,960 | 0.32% | 839,601,430 |
| 2015-07-20 | 2015-07-16 | 41.999 | 19,667,914 | +91,792 | 0.32% | 826,034,411 |
| 2015-07-17 | 2015-07-15 | 42.132 | 19,576,122 | -86,375 | 0.32% | 824,781,064 |
| 2015-07-16 | 2015-07-14 | 43.129 | 19,662,497 | -1,091,879 | 0.32% | 848,020,062 |
| 2015-07-15 | 2015-07-13 | 41.135 | 20,754,376 | -446,623 | 0.34% | 853,735,007 |
| 2015-07-14 | 2015-07-10 | 39.274 | 21,200,999 | -97,964 | 0.35% | 832,657,824 |
| 2015-07-13 | 2015-07-09 | 38.278 | 21,298,963 | +584,462 | 0.35% | 815,274,208 |
| 2015-07-10 | 2015-07-08 | 37.281 | 20,714,501 | +59,590 | 0.34% | 772,253,878 |
| 2015-07-09 | 2015-07-07 | 38.610 | 20,654,911 | +602 | 0.34% | 797,484,445 |
| 2015-07-08 | 2015-07-06 | 38.543 | 20,654,309 | -152,887 | 0.34% | 796,088,635 |
| 2015-07-07 | 2015-07-03 | 39.142 | 20,807,196 | +28,255 | 0.34% | 814,425,969 |
| 2015-07-06 | 2015-07-02 | 38.876 | 20,778,941 | -871,276 | 0.34% | 807,796,629 |
| 2015-07-03 | 2015-06-30 | 34.689 | 21,650,217 | +182,682 | 0.36% | 751,026,942 |
| 2015-07-02 | 2015-06-29 | 35.420 | 21,467,535 | +89,987 | 0.35% | 760,382,563 |
| 2015-06-30 | 2015-06-26 | 37.148 | 21,377,548 | -699,128 | 0.35% | 794,131,565 |
| 2015-06-29 | 2015-06-25 | 38.012 | 22,076,676 | -197,128 | 0.36% | 839,174,876 |
| 2015-06-26 | 2015-06-24 | 38.012 | 22,273,804 | +71,929 | 0.37% | 846,668,073 |
| 2015-06-25 | 2015-06-23 | 38.411 | 22,201,875 | -5,116 | 0.37% | 852,786,373 |
| 2015-06-24 | 2015-06-22 | 38.344 | 22,206,991 | +161,615 | 0.37% | 851,507,133 |
| 2015-06-23 | 2015-06-19 | 41.247 | 22,045,376 | -119,481 | 0.36% | 909,315,886 |
| 2015-06-22 | 2015-06-18 | 41.041 | 22,164,857 | +706,245 | 0.37% | 909,672,953 |
| 2015-06-19 | 2015-06-17 | 40.560 | 21,458,612 | -20,074 | 0.37% | 870,361,468 |
| 2015-06-18 | 2015-06-16 | 40.148 | 21,478,686 | +53,530 | 0.37% | 862,316,256 |
| 2015-06-17 | 2015-06-15 | 40.010 | 21,425,156 | +3,782 | 0.37% | 857,221,381 |
| 2015-06-16 | 2015-06-12 | 40.079 | 21,421,374 | -12,374 | 0.37% | 858,542,692 |
| 2015-06-15 | 2015-06-11 | 39.666 | 21,433,748 | +57,312 | 0.37% | 850,197,749 |
| 2015-06-12 | 2015-06-10 | 40.148 | 21,376,436 | +62,259 | 0.36% | 858,211,171 |
| 2015-06-11 | 2015-06-09 | 40.491 | 21,314,177 | -43,348 | 0.36% | 863,037,924 |
| 2015-06-10 | 2015-06-08 | 41.179 | 21,357,525 | +104,151 | 0.36% | 879,475,536 |
| 2015-06-09 | 2015-06-05 | 41.385 | 21,253,374 | -148,372 | 0.36% | 879,569,970 |
| 2015-06-08 | 2015-06-04 | 40.972 | 21,401,746 | +798,989 | 0.36% | 876,882,661 |
| 2015-06-05 | 2015-06-03 | 39.116 | 20,602,757 | +36,367 | 0.35% | 805,904,580 |
| 2015-06-04 | 2015-06-02 | 39.185 | 20,566,390 | -287,145 | 0.35% | 805,895,888 |
| 2015-06-03 | 2015-06-01 | 39.666 | 20,853,535 | +291,309 | 0.36% | 827,182,839 |
| 2015-06-02 | 2015-05-29 | 41.179 | 20,562,226 | +329,620 | 0.35% | 846,726,141 |
| 2015-06-01 | 2015-05-28 | 41.935 | 20,232,606 | +657,204 | 0.34% | 848,452,779 |
| 2015-05-29 | 2015-05-27 | 43.447 | 19,575,402 | +42,766 | 0.33% | 850,498,957 |
| 2015-05-28 | 2015-05-26 | 43.860 | 19,532,636 | +24,438 | 0.33% | 856,697,605 |
| 2015-05-27 | 2015-05-22 | 44.479 | 19,508,198 | +27,638 | 0.33% | 867,695,715 |
| 2015-05-26 | 2015-05-21 | 44.066 | 19,480,560 | +84,951 | 0.33% | 858,431,181 |
| 2015-05-22 | 2015-05-20 | 43.447 | 19,395,609 | +257,179 | 0.33% | 842,687,431 |
| 2015-05-21 | 2015-05-19 | 43.585 | 19,138,430 | +153,901 | 0.33% | 834,145,062 |
| 2015-05-20 | 2015-05-18 | 44.066 | 18,984,529 | -57,313 | 0.32% | 836,573,058 |
| 2015-05-19 | 2015-05-15 | 44.754 | 19,041,842 | -100,661 | 0.32% | 852,189,077 |
| 2015-05-18 | 2015-05-14 | 43.929 | 19,142,503 | +291,509 | 0.33% | 840,902,414 |
| 2015-05-15 | 2015-05-13 | 44.960 | 18,850,994 | +86,987 | 0.32% | 847,535,739 |
| 2015-05-14 | 2015-05-12 | 45.235 | 18,764,007 | +162,047 | 0.32% | 848,784,612 |
| 2015-05-13 | 2015-05-11 | 45.372 | 18,601,960 | +145,172 | 0.32% | 844,012,073 |
| 2015-05-12 | 2015-05-08 | 45.372 | 18,456,788 | -27,638 | 0.31% | 837,425,298 |
| 2015-05-11 | 2015-05-07 | 44.616 | 18,484,426 | +121,608 | 0.31% | 824,701,307 |
| 2015-05-08 | 2015-05-06 | 45.028 | 18,362,818 | +228,668 | 0.31% | 826,849,841 |
| 2015-05-07 | 2015-05-05 | 45.578 | 18,134,150 | -6,105 | 0.31% | 826,526,437 |
| 2015-05-06 | 2015-05-04 | 45.097 | 18,140,255 | -69,822 | 0.31% | 818,075,232 |
| 2015-05-05 | 2015-04-30 | 43.654 | 18,210,077 | +59,063 | 0.31% | 794,934,828 |
| 2015-05-04 | 2015-04-29 | 43.997 | 18,151,014 | +314,201 | 0.31% | 798,595,545 |
| 2015-04-30 | 2015-04-28 | 44.272 | 17,836,813 | -3,200 | 0.30% | 789,676,373 |
| 2015-04-29 | 2015-04-27 | 44.822 | 17,840,013 | +357,240 | 0.30% | 799,629,448 |
| 2015-04-28 | 2015-04-24 | 44.891 | 17,482,773 | +75,641 | 0.30% | 784,819,016 |
| 2015-04-27 | 2015-04-23 | 43.722 | 17,407,132 | +144,882 | 0.30% | 761,080,081 |
| 2015-04-24 | 2015-04-22 | 44.822 | 17,262,250 | +673,059 | 0.29% | 773,732,813 |
| 2015-04-23 | 2015-04-21 | 45.853 | 16,589,191 | +66,040 | 0.28% | 760,671,349 |
| 2015-04-22 | 2015-04-20 | 45.510 | 16,523,151 | +300,237 | 0.28% | 751,963,704 |
| 2015-04-21 | 2015-04-17 | 46.747 | 16,222,914 | +178,629 | 0.28% | 758,374,630 |
| 2015-04-20 | 2015-04-16 | 46.747 | 16,044,285 | +103,240 | 0.27% | 750,024,237 |
| 2015-04-17 | 2015-04-15 | 46.197 | 15,941,045 | +223,723 | 0.27% | 736,431,028 |
| 2015-04-16 | 2015-04-14 | 47.366 | 15,717,322 | +176,889 | 0.27% | 744,464,152 |
| 2015-04-15 | 2015-04-13 | 49.772 | 15,540,433 | +100,730 | 0.26% | 773,477,525 |
| 2015-04-14 | 2015-04-10 | 51.216 | 15,439,703 | -141,390 | 0.26% | 790,753,699 |
| 2015-04-13 | 2015-04-09 | 50.391 | 15,581,093 | -716,103 | 0.27% | 785,141,461 |
| 2015-04-10 | 2015-04-08 | 47.572 | 16,297,196 | -144,299 | 0.28% | 775,291,461 |
| 2015-04-09 | 2015-04-02 | 44.685 | 16,441,495 | +141,393 | 0.28% | 734,684,164 |
| 2015-04-08 | 2015-04-01 | 44.891 | 16,300,102 | -403,225 | 0.28% | 731,727,742 |
| 2015-04-02 | 2015-03-31 | 44.135 | 16,703,327 | +105,603 | 0.28% | 737,197,797 |
| 2015-04-01 | 2015-03-30 | 44.685 | 16,597,724 | -374,714 | 0.28% | 741,665,218 |
| 2015-03-31 | 2015-03-27 | 44.410 | 16,972,438 | +13,965 | 0.29% | 753,742,088 |
| 2015-03-30 | 2015-03-26 | 44.685 | 16,958,473 | -274,053 | 0.29% | 757,785,199 |
| 2015-03-27 | 2015-03-25 | 45.097 | 17,232,526 | +556,252 | 0.29% | 777,139,170 |
| 2015-03-26 | 2015-03-24 | 44.066 | 16,676,274 | -42,992 | 0.28% | 734,857,395 |
| 2015-03-25 | 2015-03-23 | 43.860 | 16,719,266 | -52,367 | 0.28% | 733,303,746 |
| 2015-03-24 | 2015-03-20 | 44.272 | 16,771,633 | -29,092 | 0.29% | 742,518,426 |
| 2015-03-23 | 2015-03-19 | 42.897 | 16,800,725 | +57,603 | 0.29% | 720,706,817 |
| 2015-03-20 | 2015-03-18 | 41.522 | 16,743,122 | +41,237 | 0.29% | 695,215,422 |
| 2015-03-19 | 2015-03-17 | 41.179 | 16,701,885 | +119,280 | 0.28% | 687,762,241 |
| 2015-03-18 | 2015-03-16 | 42.416 | 16,582,605 | +60,214 | 0.28% | 703,370,156 |
| 2015-03-17 | 2015-03-13 | 43.035 | 16,522,391 | -168,156 | 0.28% | 711,038,712 |
| 2015-03-16 | 2015-03-12 | 43.172 | 16,690,547 | +126,262 | 0.28% | 720,570,090 |
| 2015-03-13 | 2015-03-11 | 42.966 | 16,564,285 | +60,083 | 0.28% | 711,702,889 |
| 2015-03-12 | 2015-03-10 | 44.547 | 16,504,202 | +243,506 | 0.28% | 735,217,022 |
| 2015-03-11 | 2015-03-09 | 46.266 | 16,260,696 | -242,051 | 0.28% | 752,315,851 |
| 2015-03-10 | 2015-03-06 | 46.678 | 16,502,747 | +130,626 | 0.28% | 770,321,525 |
| 2015-03-09 | 2015-03-05 | 47.435 | 16,372,121 | +347,658 | 0.28% | 776,604,770 |
| 2015-03-06 | 2015-03-04 | 48.535 | 16,024,463 | +18,324 | 0.27% | 777,739,583 |
| 2015-03-05 | 2015-03-03 | 49.359 | 16,006,139 | -84,626 | 0.27% | 790,054,490 |
| 2015-03-04 | 2015-03-02 | 48.535 | 16,090,765 | -35,203 | 0.27% | 780,957,519 |
| 2015-03-03 | 2015-02-27 | 48.672 | 16,125,968 | +87,127 | 0.27% | 784,883,264 |
| 2015-03-02 | 2015-02-26 | 47.572 | 16,038,841 | +698,516 | 0.27% | 763,000,977 |
| 2015-02-27 | 2015-02-25 | 49.084 | 15,340,325 | +462,574 | 0.26% | 752,971,936 |
| 2015-02-26 | 2015-02-24 | 52.109 | 14,877,751 | +210,340 | 0.25% | 775,269,161 |
| 2015-02-25 | 2015-02-23 | 53.553 | 14,667,411 | -23,274 | 0.25% | 785,483,265 |
| 2015-02-24 | 2015-02-18 | 54.653 | 14,690,685 | -337,169 | 0.25% | 802,888,417 |
| 2015-02-23 | 2015-02-16 | 53.553 | 15,027,854 | -159,529 | 0.26% | 804,786,054 |
| 2015-02-17 | 2015-02-13 | 53.140 | 15,187,383 | -169,029 | 0.26% | 807,064,894 |
| 2015-02-16 | 2015-02-12 | 51.491 | 15,356,412 | +66,111 | 0.26% | 790,710,654 |
| 2015-02-13 | 2015-02-11 | 52.316 | 15,290,301 | -142,263 | 0.26% | 799,920,283 |
| 2015-02-12 | 2015-02-10 | 51.834 | 15,432,564 | +14,546 | 0.26% | 799,936,383 |
| 2015-02-11 | 2015-02-09 | 53.919 | 15,418,018 | -303,437 | 0.26% | 831,326,486 |
| 2015-02-10 | 2015-02-06 | 54.131 | 15,721,455 | +167,669 | 0.27% | 851,016,168 |
| 2015-02-09 | 2015-02-05 | 52.508 | 15,553,786 | +114,489 | 0.27% | 816,692,872 |
| 2015-02-06 | 2015-02-04 | 53.213 | 15,439,297 | +144,811 | 0.27% | 821,577,577 |
| 2015-02-05 | 2015-02-03 | 53.355 | 15,294,486 | +136,592 | 0.27% | 816,030,501 |
| 2015-02-04 | 2015-02-02 | 53.213 | 15,157,894 | +592,563 | 0.27% | 806,603,165 |
| 2015-02-03 | 2015-01-30 | 53.707 | 14,565,331 | +131,775 | 0.25% | 782,266,488 |
| 2015-02-02 | 2015-01-29 | 55.331 | 14,433,556 | +7,652 | 0.25% | 798,618,037 |
| 2015-01-30 | 2015-01-28 | 55.966 | 14,425,904 | -178,818 | 0.25% | 807,357,595 |
| 2015-01-29 | 2015-01-27 | 56.672 | 14,604,722 | +519,963 | 0.26% | 827,672,547 |
| 2015-01-28 | 2015-01-26 | 55.048 | 14,084,759 | +22,387 | 0.25% | 775,342,755 |
| 2015-01-27 | 2015-01-23 | 53.849 | 14,062,372 | -9,635 | 0.25% | 757,238,751 |
| 2015-01-26 | 2015-01-22 | 53.425 | 14,072,007 | +42,225 | 0.25% | 751,798,807 |
| 2015-01-23 | 2015-01-21 | 51.590 | 14,029,782 | -11,052 | 0.25% | 723,799,052 |
| 2015-01-22 | 2015-01-20 | 49.967 | 14,040,834 | -7,085 | 0.25% | 701,577,856 |
| 2015-01-21 | 2015-01-19 | 50.179 | 14,047,919 | +36,274 | 0.25% | 704,906,159 |
| 2015-01-20 | 2015-01-16 | 52.155 | 14,011,645 | +850 | 0.25% | 730,774,314 |
| 2015-01-19 | 2015-01-15 | 53.778 | 14,010,795 | -13,036 | 0.25% | 753,472,594 |
| 2015-01-16 | 2015-01-14 | 53.002 | 14,023,831 | +9,918 | 0.25% | 743,286,623 |
| 2015-01-15 | 2015-01-13 | 52.790 | 14,013,913 | -19,899 | 0.25% | 739,793,864 |
| 2015-01-14 | 2015-01-12 | 51.590 | 14,033,812 | -64,880 | 0.25% | 724,006,961 |
| 2015-01-13 | 2015-01-09 | 51.943 | 14,098,692 | +55,953 | 0.25% | 732,329,194 |
| 2015-01-12 | 2015-01-08 | 52.437 | 14,042,739 | -35,792 | 0.25% | 736,360,270 |
| 2015-01-09 | 2015-01-07 | 52.296 | 14,078,531 | -128,091 | 0.25% | 736,249,918 |
| 2015-01-08 | 2015-01-06 | 50.743 | 14,206,622 | +371,399 | 0.25% | 720,890,705 |
| 2015-01-07 | 2015-01-05 | 52.578 | 13,835,223 | -101,343 | 0.24% | 727,431,572 |
| 2015-01-06 | 2015-01-02 | 53.213 | 13,936,566 | -65,463 | 0.24% | 741,612,143 |
| 2015-01-05 | 2014-12-31 | 53.849 | 14,002,029 | +992 | 0.24% | 753,989,366 |
| 2015-01-02 | 2014-12-29 | 54.907 | 14,001,037 | -75,270 | 0.24% | 768,757,756 |
| 2014-12-30 | 2014-12-24 | 54.343 | 14,076,307 | -24,088 | 0.25% | 764,943,160 |
| 2014-12-29 | 2014-12-22 | 53.002 | 14,100,395 | +28,055 | 0.25% | 747,344,644 |
| 2014-12-23 | 2014-12-19 | 54.413 | 14,072,340 | -36,557 | 0.25% | 765,720,735 |
| 2014-12-22 | 2014-12-18 | 54.695 | 14,108,897 | +1,274,393 | 0.25% | 771,692,849 |
| 2014-12-19 | 2014-12-17 | 53.566 | 12,834,504 | +18,986 | 0.22% | 687,496,633 |
| 2014-12-18 | 2014-12-16 | 57.095 | 12,815,518 | -50,159 | 0.22% | 731,702,261 |
| 2014-12-17 | 2014-12-15 | 57.589 | 12,865,677 | +96,238 | 0.23% | 740,922,039 |
| 2014-12-16 | 2014-12-12 | 57.801 | 12,769,439 | -1,983 | 0.22% | 738,083,386 |
| 2014-12-15 | 2014-12-11 | 56.601 | 12,771,422 | +65,369 | 0.22% | 722,875,214 |
| 2014-12-12 | 2014-12-10 | 56.883 | 12,706,053 | +57,811 | 0.22% | 722,762,172 |
| 2014-12-11 | 2014-12-09 | 56.248 | 12,648,242 | -68,863 | 0.22% | 711,439,867 |
| 2014-12-10 | 2014-12-08 | 56.248 | 12,717,105 | -417,854 | 0.22% | 715,313,281 |
| 2014-12-09 | 2014-12-05 | 58.012 | 13,134,959 | +297,840 | 0.23% | 761,991,715 |
| 2014-12-08 | 2014-12-04 | 57.448 | 12,837,119 | +129,040 | 0.22% | 737,465,456 |
| 2014-12-05 | 2014-12-03 | 59.283 | 12,708,079 | +148,495 | 0.22% | 753,371,006 |
| 2014-12-04 | 2014-12-02 | 62.459 | 12,559,584 | +111,665 | 0.22% | 784,455,362 |
| 2014-12-03 | 2014-12-01 | 64.223 | 12,447,919 | +42,792 | 0.22% | 799,443,648 |
| 2014-12-02 | 2014-11-28 | 65.564 | 12,405,127 | -406,710 | 0.22% | 813,329,714 |
| 2014-12-01 | 2014-11-27 | 66.199 | 12,811,837 | -97,769 | 0.22% | 848,132,984 |
| 2014-11-28 | 2014-11-26 | 66.199 | 12,909,606 | -201,205 | 0.23% | 854,605,211 |
| 2014-11-27 | 2014-11-25 | 65.705 | 13,110,811 | +28,906 | 0.23% | 861,447,764 |
| 2014-11-26 | 2014-11-24 | 65.564 | 13,081,905 | +177,967 | 0.23% | 857,701,985 |
| 2014-11-25 | 2014-11-21 | 64.223 | 12,903,938 | +49,309 | 0.23% | 828,730,591 |
| 2014-11-24 | 2014-11-20 | 63.235 | 12,854,629 | +36,557 | 0.22% | 812,862,834 |
| 2014-11-21 | 2014-11-19 | 63.870 | 12,818,072 | +58,728 | 0.22% | 818,692,847 |
| 2014-11-20 | 2014-11-18 | 64.717 | 12,759,344 | +81,049 | 0.22% | 825,747,737 |
| 2014-11-19 | 2014-11-17 | 66.834 | 12,678,295 | -168,899 | 0.22% | 847,345,529 |
| 2014-11-18 | 2014-11-14 | 67.328 | 12,847,194 | -9,352 | 0.22% | 864,980,600 |
| 2014-11-17 | 2014-11-13 | 66.199 | 12,856,546 | +5,385 | 0.22% | 851,092,683 |
| 2014-11-14 | 2014-11-12 | 65.070 | 12,851,161 | -51,010 | 0.22% | 836,224,708 |
| 2014-11-13 | 2014-11-11 | 65.211 | 12,902,171 | -53,560 | 0.23% | 841,365,064 |
| 2014-11-12 | 2014-11-10 | 63.658 | 12,955,731 | +234,171 | 0.23% | 824,742,111 |
| 2014-11-11 | 2014-11-07 | 62.459 | 12,721,560 | -68,580 | 0.22% | 794,572,173 |
| 2014-11-10 | 2014-11-06 | 60.906 | 12,790,140 | +255,616 | 0.22% | 778,997,034 |
| 2014-11-07 | 2014-11-05 | 63.870 | 12,534,524 | -113,638 | 0.22% | 800,582,579 |
| 2014-11-06 | 2014-11-04 | 66.058 | 12,648,162 | -134,609 | 0.22% | 835,512,551 |
| 2014-11-05 | 2014-11-03 | 68.316 | 12,782,771 | +9,482 | 0.22% | 873,273,087 |
| 2014-11-04 | 2014-10-31 | 68.175 | 12,773,289 | -256,816 | 0.22% | 870,822,366 |
| 2014-11-03 | 2014-10-30 | 66.199 | 13,030,105 | -28,906 | 0.23% | 862,582,145 |
| 2014-10-31 | 2014-10-29 | 66.270 | 13,059,011 | -288,334 | 0.23% | 865,417,335 |
| 2014-10-30 | 2014-10-28 | 63.094 | 13,347,345 | -80,198 | 0.23% | 842,135,771 |
| 2014-10-29 | 2014-10-27 | 62.176 | 13,427,543 | -191,712 | 0.23% | 834,876,373 |
| 2014-10-28 | 2014-10-24 | 63.729 | 13,619,255 | -164,607 | 0.24% | 867,942,215 |
| 2014-10-27 | 2014-10-23 | 63.941 | 13,783,862 | -127,524 | 0.24% | 881,350,843 |
| 2014-10-24 | 2014-10-22 | 63.800 | 13,911,386 | -129,720 | 0.24% | 887,541,240 |
| 2014-10-23 | 2014-10-21 | 63.235 | 14,041,106 | -3,468 | 0.25% | 887,889,741 |
| 2014-10-22 | 2014-10-20 | 63.376 | 14,044,574 | -113,780 | 0.25% | 890,091,426 |
| 2014-10-21 | 2014-10-17 | 62.812 | 14,158,354 | -196,954 | 0.25% | 889,308,583 |
| 2014-10-20 | 2014-10-16 | 60.059 | 14,355,308 | -134,859 | 0.25% | 862,167,773 |
| 2014-10-17 | 2014-10-15 | 59.636 | 14,490,167 | +66,879 | 0.25% | 864,131,447 |
| 2014-10-16 | 2014-10-14 | 58.365 | 14,423,288 | -49,309 | 0.25% | 841,820,496 |
| 2014-10-15 | 2014-10-13 | 58.789 | 14,472,597 | +317,237 | 0.25% | 850,826,838 |
| 2014-10-14 | 2014-10-10 | 59.142 | 14,155,360 | -137,159 | 0.25% | 837,171,910 |
| 2014-10-13 | 2014-10-09 | 60.200 | 14,292,519 | -7,935 | 0.25% | 860,414,102 |
| 2014-10-10 | 2014-10-08 | 59.495 | 14,300,454 | +43,925 | 0.25% | 850,799,273 |
| 2014-10-09 | 2014-10-07 | 61.047 | 14,256,529 | -202,338 | 0.25% | 870,321,314 |
| 2014-10-08 | 2014-10-06 | 60.624 | 14,458,867 | +152,462 | 0.25% | 876,550,894 |
| 2014-10-07 | 2014-10-03 | 56.601 | 14,306,405 | +136,309 | 0.25% | 809,756,782 |
| 2014-10-06 | 2014-09-30 | 57.166 | 14,170,096 | +106,244 | 0.25% | 810,041,971 |
| 2014-10-03 | 2014-09-29 | 58.577 | 14,063,852 | -71,130 | 0.25% | 823,819,543 |
| 2014-09-30 | 2014-09-26 | 59.918 | 14,134,982 | +128,374 | 0.25% | 846,940,031 |
| 2014-09-29 | 2014-09-25 | 58.295 | 14,006,608 | +233,795 | 0.25% | 816,512,301 |
| 2014-09-26 | 2014-09-24 | 60.059 | 13,772,813 | +79,915 | 0.24% | 827,183,611 |
| 2014-09-25 | 2014-09-23 | 61.047 | 13,692,898 | -66,596 | 0.24% | 835,913,214 |
| 2014-09-24 | 2014-09-22 | 62.953 | 13,759,494 | -101,453 | 0.24% | 866,197,703 |
| 2014-09-23 | 2014-09-19 | 63.023 | 13,860,947 | +54,694 | 0.24% | 873,562,680 |
| 2014-09-22 | 2014-09-18 | 60.835 | 13,806,253 | +119,873 | 0.24% | 839,910,100 |
| 2014-09-19 | 2014-09-17 | 59.989 | 13,686,380 | +83,757 | 0.24% | 821,026,604 |
| 2014-09-18 | 2014-09-16 | 62.388 | 13,602,623 | +250,230 | 0.24% | 848,642,225 |
| 2014-09-17 | 2014-09-15 | 64.929 | 13,352,393 | +76,515 | 0.23% | 866,955,176 |
| 2014-09-16 | 2014-09-12 | 65.846 | 13,275,878 | +102,303 | 0.23% | 874,167,401 |
| 2014-09-15 | 2014-09-11 | 65.635 | 13,173,575 | +35,758 | 0.23% | 864,641,959 |
| 2014-09-12 | 2014-09-10 | 65.987 | 13,137,817 | +142,544 | 0.23% | 866,930,993 |
| 2014-09-11 | 2014-09-08 | 67.540 | 12,995,273 | -12,186 | 0.23% | 877,701,934 |
| 2014-09-10 | 2014-09-05 | 68.034 | 13,007,459 | -18,703 | 0.23% | 884,950,970 |
| 2014-09-08 | 2014-09-04 | 68.740 | 13,026,162 | +206,589 | 0.23% | 895,416,601 |
| 2014-09-05 | 2014-09-03 | 68.387 | 12,819,573 | +134,042 | 0.22% | 876,692,007 |
| 2014-09-04 | 2014-09-02 | 68.881 | 12,685,531 | +277,436 | 0.22% | 873,792,231 |
| 2014-09-03 | 2014-09-01 | 69.022 | 12,408,095 | +560,824 | 0.22% | 856,433,556 |
| 2014-09-02 | 2014-08-29 | 71.281 | 11,847,271 | +475,006 | 0.21% | 844,480,074 |
| 2014-09-01 | 2014-08-28 | 72.480 | 11,372,265 | +571,026 | 0.20% | 824,265,505 |
| 2014-08-29 | 2014-08-27 | 73.398 | 10,801,239 | +279,419 | 0.19% | 792,787,192 |
| 2014-08-28 | 2014-08-26 | 73.962 | 10,521,820 | -156,146 | 0.18% | 778,219,056 |
| 2014-08-27 | 2014-08-25 | 74.598 | 10,677,966 | -84,733 | 0.19% | 796,550,347 |
| 2014-08-26 | 2014-08-22 | 74.880 | 10,762,699 | +32,590 | 0.19% | 805,909,525 |
| 2014-08-25 | 2014-08-21 | 75.233 | 10,730,109 | +20,404 | 0.19% | 807,255,567 |
| 2014-08-22 | 2014-08-20 | 76.009 | 10,709,705 | -8,218 | 0.19% | 814,034,707 |
| 2014-08-21 | 2014-08-19 | 76.574 | 10,717,923 | -81,333 | 0.19% | 820,710,673 |
| 2014-08-20 | 2014-08-18 | 75.021 | 10,799,256 | -72,263 | 0.19% | 810,171,219 |
| 2014-08-19 | 2014-08-15 | 75.162 | 10,871,519 | -722,071 | 0.19% | 817,126,974 |
| 2014-08-18 | 2014-08-14 | 75.021 | 11,593,590 | +752,711 | 0.20% | 869,762,968 |
| 2014-08-15 | 2014-08-13 | 74.174 | 10,840,879 | +31,207 | 0.19% | 804,112,704 |
| 2014-08-14 | 2014-08-12 | 73.680 | 10,809,672 | +76,082 | 0.19% | 796,457,718 |
| 2014-08-13 | 2014-08-11 | 73.610 | 10,733,590 | +272,169 | 0.19% | 790,094,468 |
| 2014-08-12 | 2014-08-08 | 73.468 | 10,461,421 | +537,767 | 0.18% | 768,583,611 |
| 2014-08-11 | 2014-08-07 | 73.892 | 9,923,654 | +2,139,290 | 0.17% | 733,276,903 |
| 2014-08-08 | 2014-08-06 | 78.409 | 7,784,364 | +119,023 | 0.14% | 610,361,181 |
| 2014-08-07 | 2014-08-05 | 79.185 | 7,665,341 | +3,172 | 0.13% | 606,979,532 |
| 2014-08-06 | 2014-08-04 | 80.102 | 7,662,169 | -49,309 | 0.13% | 613,758,187 |
| 2014-08-05 | 2014-08-01 | 79.679 | 7,711,478 | +165,498 | 0.13% | 614,442,540 |
| 2014-08-04 | 2014-07-31 | 81.373 | 7,545,980 | -1,199,295 | 0.13% | 614,037,178 |
| 2014-08-01 | 2014-07-30 | 81.726 | 8,745,275 | -433,016 | 0.15% | 714,713,097 |
| 2014-07-31 | 2014-07-29 | 81.443 | 9,178,291 | -212,823 | 0.16% | 747,510,577 |
| 2014-07-30 | 2014-07-28 | 80.385 | 9,391,114 | -881,312 | 0.16% | 754,901,949 |
| 2014-07-29 | 2014-07-25 | 79.608 | 10,272,426 | +100,602 | 0.18% | 817,771,237 |
| 2014-07-28 | 2014-07-24 | 80.455 | 10,171,824 | +79,349 | 0.18% | 818,376,969 |
| 2014-07-25 | 2014-07-23 | 80.102 | 10,092,475 | -154,730 | 0.18% | 808,431,550 |
| 2014-07-24 | 2014-07-22 | 79.679 | 10,247,205 | +50,934 | 0.18% | 816,486,628 |
| 2014-07-23 | 2014-07-21 | 78.338 | 10,196,271 | +160,705 | 0.18% | 798,755,863 |
| 2014-07-22 | 2014-07-18 | 76.574 | 10,035,566 | +1,272,975 | 0.18% | 768,460,095 |
| 2014-07-21 | 2014-07-17 | 78.691 | 8,762,591 | -161,814 | 0.15% | 689,536,276 |
| 2014-07-18 | 2014-07-16 | 79.679 | 8,924,405 | -109,104 | 0.16% | 711,087,301 |
| 2014-07-17 | 2014-07-15 | 80.808 | 9,033,509 | +441,234 | 0.16% | 729,981,205 |
| 2014-07-16 | 2014-07-14 | 80.526 | 8,592,275 | +173,768 | 0.15% | 691,900,307 |
| 2014-07-15 | 2014-07-11 | 81.232 | 8,418,507 | +2,341 | 0.15% | 683,848,835 |
| 2014-07-14 | 2014-07-10 | 80.596 | 8,416,166 | -106,837 | 0.15% | 678,312,948 |
| 2014-07-11 | 2014-07-09 | 80.808 | 8,523,003 | +115,905 | 0.15% | 688,728,157 |
| 2014-07-10 | 2014-07-08 | 83.208 | 8,407,098 | -120,722 | 0.15% | 699,535,285 |
| 2014-07-09 | 2014-07-07 | 84.549 | 8,527,820 | +91,817 | 0.15% | 721,015,421 |
| 2014-07-08 | 2014-07-04 | 86.313 | 8,436,003 | -419,933 | 0.15% | 728,136,652 |
| 2014-07-07 | 2014-07-03 | 84.266 | 8,855,936 | -27,444 | 0.15% | 746,257,152 |
| 2014-07-04 | 2014-07-02 | 85.113 | 8,883,380 | -244,652 | 0.16% | 756,093,071 |
| 2014-07-03 | 2014-06-30 | 82.643 | 9,128,032 | -551,755 | 0.16% | 754,368,871 |
| 2014-07-02 | 2014-06-27 | 81.373 | 9,679,787 | -100,035 | 0.17% | 787,670,932 |
| 2014-06-30 | 2014-06-26 | 80.738 | 9,779,822 | -998,484 | 0.17% | 789,599,174 |
| 2014-06-27 | 2014-06-25 | 77.632 | 10,778,306 | +25,332 | 0.19% | 836,744,574 |
| 2014-06-26 | 2014-06-24 | 77.421 | 10,752,974 | +28,622 | 0.19% | 832,501,325 |
| 2014-06-25 | 2014-06-23 | 76.503 | 10,724,352 | -91,251 | 0.19% | 820,446,096 |
| 2014-06-24 | 2014-06-20 | 77.068 | 10,815,603 | +84,875 | 0.19% | 833,533,552 |
| 2014-06-23 | 2014-06-19 | 75.303 | 10,730,728 | +164,081 | 0.19% | 808,059,455 |
| 2014-06-20 | 2014-06-18 | 74.386 | 10,566,647 | -100,903 | 0.18% | 786,009,003 |
| 2014-06-19 | 2014-06-17 | 74.950 | 10,667,550 | +140,843 | 0.19% | 799,537,640 |
| 2014-06-18 | 2014-06-16 | 76.009 | 10,526,707 | -105,703 | 0.18% | 800,125,200 |
| 2014-06-17 | 2014-06-13 | 76.009 | 10,632,410 | -302,941 | 0.19% | 808,159,586 |
| 2014-06-16 | 2014-06-12 | 75.797 | 10,935,351 | +124,124 | 0.19% | 828,870,569 |
| 2014-06-13 | 2014-06-11 | 75.797 | 10,811,227 | +289,831 | 0.19% | 819,462,299 |
| 2014-06-12 | 2014-06-10 | 73.186 | 10,521,396 | +61,495 | 0.18% | 770,019,695 |
| 2014-06-11 | 2014-06-09 | 74.668 | 10,459,901 | +167,765 | 0.18% | 781,021,433 |
| 2014-06-10 | 2014-06-06 | 76.715 | 10,292,136 | +57,245 | 0.18% | 789,559,331 |
| 2014-06-09 | 2014-06-05 | 77.421 | 10,234,891 | +82,749 | 0.18% | 792,391,047 |
| 2014-06-06 | 2014-06-04 | 79.712 | 10,152,142 | -5,101 | 0.18% | 809,249,015 |
| 2014-06-05 | 2014-06-03 | 79.856 | 10,157,243 | +214,025 | 0.18% | 811,111,842 |
| 2014-06-04 | 2014-05-30 | 81.002 | 9,943,218 | +89,560 | 0.18% | 805,425,014 |
| 2014-06-03 | 2014-05-29 | 80.142 | 9,853,658 | +233,872 | 0.18% | 789,694,289 |
| 2014-05-30 | 2014-05-28 | 81.791 | 9,619,786 | +178,562 | 0.17% | 786,811,618 |
| 2014-05-29 | 2014-05-27 | 83.511 | 9,441,224 | -59,149 | 0.17% | 788,449,598 |
| 2014-05-28 | 2014-05-26 | 84.228 | 9,500,373 | -27,063 | 0.17% | 800,199,420 |
| 2014-05-27 | 2014-05-23 | 84.945 | 9,527,436 | -89,123 | 0.17% | 809,308,495 |
| 2014-05-26 | 2014-05-22 | 84.300 | 9,616,559 | -285,142 | 0.17% | 810,674,908 |
| 2014-05-23 | 2014-05-21 | 82.795 | 9,901,701 | +228,225 | 0.18% | 819,806,771 |
| 2014-05-22 | 2014-05-20 | 82.293 | 9,673,476 | +57,449 | 0.17% | 796,056,981 |
| 2014-05-21 | 2014-05-19 | 82.006 | 9,616,027 | +133,085 | 0.17% | 788,572,100 |
| 2014-05-20 | 2014-05-16 | 82.436 | 9,482,942 | -50,220 | 0.17% | 781,736,956 |
| 2014-05-19 | 2014-05-15 | 81.719 | 9,533,162 | +90,966 | 0.17% | 779,043,186 |
| 2014-05-16 | 2014-05-14 | 82.508 | 9,442,196 | -108,254 | 0.17% | 779,054,864 |
| 2014-05-15 | 2014-05-13 | 80.787 | 9,550,450 | -6,364 | 0.17% | 771,556,013 |
| 2014-05-14 | 2014-05-12 | 81.146 | 9,556,814 | -117,182 | 0.17% | 775,495,477 |
| 2014-05-13 | 2014-05-09 | 79.712 | 9,673,996 | -224,561 | 0.17% | 771,134,972 |
| 2014-05-12 | 2014-05-08 | 75.339 | 9,898,557 | -93,187 | 0.18% | 745,751,805 |
| 2014-05-09 | 2014-05-07 | 78.995 | 9,991,744 | -558 | 0.18% | 789,300,907 |
| 2014-05-08 | 2014-05-05 | 81.863 | 9,992,302 | -99,047 | 0.18% | 817,996,347 |
| 2014-05-07 | 2014-05-02 | 82.866 | 10,091,349 | +25,948 | 0.18% | 836,231,974 |
| 2014-05-05 | 2014-04-30 | 81.146 | 10,065,401 | +66,123 | 0.18% | 816,765,185 |
| 2014-05-02 | 2014-04-29 | 83.010 | 9,999,278 | +739,361 | 0.18% | 830,035,966 |
| 2014-04-30 | 2014-04-28 | 85.232 | 9,259,917 | +554,102 | 0.16% | 789,239,218 |
| 2014-04-29 | 2014-04-25 | 88.099 | 8,705,815 | +30,132 | 0.15% | 766,974,678 |
| 2014-04-28 | 2014-04-24 | 90.966 | 8,675,683 | -223,431 | 0.15% | 789,196,237 |
| 2014-04-25 | 2014-04-23 | 89.748 | 8,899,114 | -56,638 | 0.16% | 798,676,319 |
| 2014-04-24 | 2014-04-22 | 87.597 | 8,955,752 | +21,248 | 0.16% | 784,500,046 |
| 2014-04-23 | 2014-04-17 | 87.597 | 8,934,504 | +131,742 | 0.16% | 782,638,778 |
| 2014-04-22 | 2014-04-16 | 86.809 | 8,802,762 | +229,062 | 0.16% | 764,157,380 |
| 2014-04-17 | 2014-04-15 | 87.884 | 8,573,700 | +320,296 | 0.15% | 753,491,681 |
| 2014-04-16 | 2014-04-14 | 90.823 | 8,253,404 | +36,890 | 0.15% | 749,599,741 |
| 2014-04-15 | 2014-04-11 | 90.178 | 8,216,514 | -123,442 | 0.15% | 740,948,374 |
| 2014-04-14 | 2014-04-10 | 93.260 | 8,339,956 | -374,702 | 0.15% | 777,787,152 |
| 2014-04-11 | 2014-04-09 | 87.311 | 8,714,658 | -51,616 | 0.15% | 760,882,061 |
| 2014-04-10 | 2014-04-08 | 84.443 | 8,766,274 | +260,071 | 0.16% | 740,252,768 |
| 2014-04-09 | 2014-04-07 | 86.379 | 8,506,203 | +139,502 | 0.15% | 734,754,913 |
| 2014-04-08 | 2014-04-04 | 90.823 | 8,366,701 | +20,646 | 0.15% | 759,889,726 |
| 2014-04-07 | 2014-04-03 | 91.827 | 8,346,055 | -269,517 | 0.15% | 766,390,444 |
| 2014-04-04 | 2014-04-02 | 90.823 | 8,615,572 | +157,079 | 0.15% | 782,492,962 |
| 2014-04-03 | 2014-04-01 | 91.038 | 8,458,493 | -609,602 | 0.15% | 770,045,565 |
| 2014-04-02 | 2014-03-31 | 83.081 | 9,068,095 | +147,035 | 0.16% | 753,388,880 |
| 2014-04-01 | 2014-03-28 | 82.293 | 8,921,060 | +318,343 | 0.16% | 734,138,596 |
| 2014-03-31 | 2014-03-27 | 81.074 | 8,602,717 | -23,157 | 0.15% | 697,457,823 |
| 2014-03-28 | 2014-03-26 | 84.443 | 8,625,874 | +3,348 | 0.15% | 728,396,934 |
| 2014-03-27 | 2014-03-25 | 85.590 | 8,622,526 | +218,181 | 0.15% | 738,003,715 |
| 2014-03-26 | 2014-03-24 | 86.881 | 8,404,345 | -95,698 | 0.15% | 730,173,724 |
| 2014-03-25 | 2014-03-21 | 84.228 | 8,500,043 | +7,533 | 0.15% | 715,943,414 |
| 2014-03-24 | 2014-03-20 | 85.303 | 8,492,510 | +2,511 | 0.15% | 724,440,526 |
| 2014-03-21 | 2014-03-19 | 88.601 | 8,489,999 | -162,101 | 0.15% | 752,221,632 |
| 2014-03-20 | 2014-03-18 | 88.027 | 8,652,100 | +156,521 | 0.15% | 761,622,220 |
| 2014-03-19 | 2014-03-17 | 89.246 | 8,495,579 | +138,386 | 0.15% | 758,196,967 |
| 2014-03-18 | 2014-03-14 | 87.526 | 8,357,193 | +160,148 | 0.15% | 731,468,797 |
| 2014-03-17 | 2014-03-13 | 89.963 | 8,197,045 | +13,671 | 0.15% | 737,429,919 |
| 2014-03-14 | 2014-03-12 | 91.898 | 8,183,374 | -36,270 | 0.15% | 752,038,603 |
| 2014-03-13 | 2014-03-11 | 92.544 | 8,219,644 | +5,447 | 0.15% | 760,674,678 |
| 2014-03-12 | 2014-03-10 | 90.321 | 8,214,197 | +48,268 | 0.15% | 741,917,078 |
| 2014-03-11 | 2014-03-07 | 92.615 | 8,165,929 | -32,364 | 0.15% | 756,289,067 |
| 2014-03-10 | 2014-03-06 | 94.981 | 8,198,293 | -201,332 | 0.15% | 778,680,004 |
| 2014-03-07 | 2014-03-05 | 94.837 | 8,399,625 | +120,250 | 0.15% | 796,598,438 |
| 2014-03-06 | 2014-03-04 | 92.902 | 8,279,375 | -69,751 | 0.15% | 769,169,870 |
| 2014-03-05 | 2014-03-03 | 91.755 | 8,349,126 | -176,051 | 0.15% | 766,073,948 |
| 2014-03-04 | 2014-02-28 | 93.045 | 8,525,177 | -410,694 | 0.15% | 793,227,580 |
| 2014-03-03 | 2014-02-27 | 93.690 | 8,935,871 | -555,437 | 0.16% | 837,205,720 |
| 2014-02-28 | 2014-02-26 | 91.397 | 9,491,308 | -4,185 | 0.17% | 867,472,988 |
| 2014-02-27 | 2014-02-25 | 88.959 | 9,495,493 | -280,957 | 0.17% | 844,712,670 |
| 2014-02-26 | 2014-02-24 | 85.088 | 9,776,450 | -4,185 | 0.17% | 831,862,623 |
| 2014-02-25 | 2014-02-21 | 84.443 | 9,780,635 | -135,317 | 0.17% | 825,908,719 |
| 2014-02-24 | 2014-02-20 | 82.866 | 9,915,952 | -492,678 | 0.18% | 821,697,487 |
| 2014-02-21 | 2014-02-19 | 83.010 | 10,408,630 | -349,871 | 0.19% | 864,016,107 |
| 2014-02-20 | 2014-02-18 | 83.655 | 10,758,501 | +49,942 | 0.19% | 899,999,627 |
| 2014-02-19 | 2014-02-17 | 82.436 | 10,708,559 | -85,633 | 0.19% | 882,772,068 |
| 2014-02-18 | 2014-02-14 | 85.303 | 10,794,192 | +37,665 | 0.19% | 920,781,975 |
| 2014-02-17 | 2014-02-13 | 84.587 | 10,756,527 | +4,743 | 0.19% | 909,858,356 |
| 2014-02-14 | 2014-02-12 | 85.160 | 10,751,784 | +72,262 | 0.19% | 915,622,972 |
| 2014-02-13 | 2014-02-11 | 82.579 | 10,679,522 | +183,027 | 0.19% | 881,909,463 |
| 2014-02-12 | 2014-02-10 | 85.859 | 10,496,495 | +138,944 | 0.19% | 901,219,492 |
| 2014-02-11 | 2014-02-07 | 87.334 | 10,357,551 | +471,629 | 0.18% | 904,569,782 |
| 2014-02-10 | 2014-02-06 | 89.400 | 9,885,922 | +72,395 | 0.18% | 883,798,158 |
| 2014-02-07 | 2014-02-05 | 80.622 | 9,813,527 | -72,937 | 0.18% | 791,185,968 |
| 2014-02-06 | 2014-02-04 | 87.113 | 9,886,464 | +67,243 | 0.18% | 861,239,975 |
| 2014-02-05 | 2014-01-30 | 88.293 | 9,819,221 | +288,495 | 0.18% | 866,970,815 |
| 2014-02-04 | 2014-01-28 | 88.146 | 9,530,726 | +158,618 | 0.17% | 840,092,644 |
| 2014-01-29 | 2014-01-27 | 88.441 | 9,372,108 | +129,877 | 0.17% | 828,876,373 |
| 2014-01-28 | 2014-01-24 | 88.146 | 9,242,231 | -117,133 | 0.17% | 814,663,046 |
| 2014-01-27 | 2014-01-23 | 88.588 | 9,359,364 | -45,281 | 0.17% | 829,130,017 |
| 2014-01-24 | 2014-01-22 | 91.244 | 9,404,645 | +193,053 | 0.17% | 858,114,813 |
| 2014-01-23 | 2014-01-21 | 95.153 | 9,211,592 | +155,093 | 0.17% | 876,511,658 |
| 2014-01-22 | 2014-01-20 | 96.407 | 9,056,499 | +182,479 | 0.17% | 873,110,525 |
| 2014-01-21 | 2014-01-17 | 95.817 | 8,874,020 | +40,744 | 0.16% | 850,281,729 |
| 2014-01-20 | 2014-01-16 | 92.571 | 8,833,276 | +305,034 | 0.16% | 817,709,077 |
| 2014-01-17 | 2014-01-15 | 94.268 | 8,528,242 | -26,572 | 0.16% | 803,940,045 |
| 2014-01-16 | 2014-01-14 | 93.457 | 8,554,814 | +183,835 | 0.16% | 799,503,702 |
| 2014-01-15 | 2014-01-13 | 93.678 | 8,370,979 | +133,988 | 0.15% | 784,175,494 |
| 2014-01-14 | 2014-01-10 | 94.342 | 8,236,991 | +309,645 | 0.15% | 777,091,983 |
| 2014-01-13 | 2014-01-09 | 97.218 | 7,927,346 | -53,958 | 0.15% | 770,684,309 |
| 2014-01-10 | 2014-01-08 | 97.514 | 7,981,304 | +216,100 | 0.15% | 778,284,893 |
| 2014-01-09 | 2014-01-07 | 96.628 | 7,765,204 | -484,530 | 0.14% | 750,338,892 |
| 2014-01-08 | 2014-01-06 | 93.383 | 8,249,734 | +347,604 | 0.15% | 770,383,449 |
| 2014-01-07 | 2014-01-03 | 93.530 | 7,902,130 | +22,776 | 0.14% | 739,088,962 |
| 2014-01-06 | 2014-01-02 | 94.342 | 7,879,354 | -31,724 | 0.14% | 743,351,890 |
| 2014-01-03 | 2013-12-31 | 93.457 | 7,911,078 | +149,264 | 0.14% | 739,342,334 |
| 2014-01-02 | 2013-12-27 | 91.539 | 7,761,814 | +36,062 | 0.14% | 710,506,909 |
| 2013-12-30 | 2013-12-24 | 92.129 | 7,725,752 | +72,666 | 0.14% | 711,764,780 |
| 2013-12-27 | 2013-12-20 | 89.547 | 7,653,086 | +69,412 | 0.14% | 685,312,373 |
| 2013-12-23 | 2013-12-19 | 90.727 | 7,583,674 | +193,595 | 0.14% | 688,046,927 |
| 2013-12-20 | 2013-12-18 | 93.530 | 7,390,079 | +138,554 | 0.14% | 691,196,654 |
| 2013-12-19 | 2013-12-17 | 95.374 | 7,251,525 | -83,512 | 0.13% | 691,609,844 |
| 2013-12-18 | 2013-12-16 | 93.973 | 7,335,037 | +370,109 | 0.13% | 689,294,843 |
| 2013-12-17 | 2013-12-13 | 92.424 | 6,964,928 | +2,440 | 0.13% | 643,725,917 |
| 2013-12-16 | 2013-12-12 | 91.908 | 6,962,488 | -54,499 | 0.13% | 639,905,429 |
| 2013-12-13 | 2013-12-11 | 90.580 | 7,016,987 | +136,926 | 0.13% | 635,597,721 |
| 2013-12-12 | 2013-12-10 | 91.908 | 6,880,061 | +65,888 | 0.13% | 632,329,763 |
| 2013-12-11 | 2013-12-09 | 92.793 | 6,814,173 | +3,253 | 0.12% | 632,305,689 |
| 2013-12-10 | 2013-12-06 | 91.317 | 6,810,920 | +450,367 | 0.12% | 621,956,078 |
| 2013-12-09 | 2013-12-05 | 90.949 | 6,360,553 | +192,782 | 0.12% | 578,483,858 |
| 2013-12-06 | 2013-12-04 | 89.105 | 6,167,771 | +354,112 | 0.11% | 549,576,897 |
| 2013-12-05 | 2013-12-03 | 89.990 | 5,813,659 | -133,673 | 0.11% | 523,169,814 |
| 2013-12-04 | 2013-12-02 | 87.777 | 5,947,332 | -88,935 | 0.11% | 522,038,384 |
| 2013-12-03 | 2013-11-29 | 86.523 | 6,036,267 | -112,253 | 0.11% | 522,275,612 |
| 2013-12-02 | 2013-11-28 | 86.154 | 6,148,520 | -172,717 | 0.11% | 529,720,433 |
| 2013-11-29 | 2013-11-27 | 85.785 | 6,321,237 | -161,601 | 0.12% | 542,269,378 |
| 2013-11-28 | 2013-11-26 | 84.163 | 6,482,838 | -5,423 | 0.12% | 545,612,242 |
| 2013-11-27 | 2013-11-25 | 84.015 | 6,488,261 | +11,388 | 0.12% | 545,111,480 |
| 2013-11-26 | 2013-11-22 | 83.425 | 6,476,873 | -87,578 | 0.12% | 540,332,735 |
| 2013-11-25 | 2013-11-21 | 82.982 | 6,564,451 | +73,208 | 0.12% | 544,733,678 |
| 2013-11-22 | 2013-11-20 | 83.425 | 6,491,243 | +55,042 | 0.12% | 541,531,551 |
| 2013-11-21 | 2013-11-19 | 84.089 | 6,436,201 | -25,759 | 0.12% | 541,212,405 |
| 2013-11-20 | 2013-11-18 | 86.154 | 6,461,960 | +26,572 | 0.12% | 556,724,586 |
| 2013-11-19 | 2013-11-15 | 83.646 | 6,435,388 | -27,928 | 0.12% | 538,295,914 |
| 2013-11-18 | 2013-11-14 | 81.728 | 6,463,316 | -149,670 | 0.12% | 528,236,544 |
| 2013-11-15 | 2013-11-13 | 80.032 | 6,612,986 | +51,246 | 0.12% | 529,249,717 |
| 2013-11-14 | 2013-11-12 | 80.696 | 6,561,740 | -72,124 | 0.12% | 529,504,472 |
| 2013-11-13 | 2013-11-11 | 81.286 | 6,633,864 | -35,519 | 0.12% | 539,239,194 |
| 2013-11-12 | 2013-11-08 | 80.179 | 6,669,383 | +40,671 | 0.12% | 534,747,170 |
| 2013-11-11 | 2013-11-07 | 80.474 | 6,628,712 | -46,637 | 0.12% | 533,441,984 |
| 2013-11-08 | 2013-11-06 | 80.991 | 6,675,349 | -74,292 | 0.12% | 540,641,786 |
| 2013-11-07 | 2013-11-05 | 80.032 | 6,749,641 | +142,620 | 0.12% | 540,186,473 |
| 2013-11-06 | 2013-11-04 | 81.581 | 6,607,021 | -44,196 | 0.12% | 539,006,629 |
| 2013-11-05 | 2013-11-01 | 82.761 | 6,651,217 | +116,862 | 0.12% | 550,461,902 |
| 2013-11-04 | 2013-10-31 | 81.286 | 6,534,355 | +290,936 | 0.12% | 531,150,522 |
| 2013-11-01 | 2013-10-30 | 83.130 | 6,243,419 | +164,583 | 0.11% | 519,014,738 |
| 2013-10-31 | 2013-10-29 | 79.442 | 6,078,836 | +50,161 | 0.11% | 482,913,585 |
| 2013-10-30 | 2013-10-28 | 82.097 | 6,028,675 | +142,078 | 0.11% | 494,937,464 |
| 2013-10-29 | 2013-10-25 | 84.605 | 5,886,597 | +84,326 | 0.11% | 498,036,320 |
| 2013-10-28 | 2013-10-24 | 84.605 | 5,802,271 | +50,432 | 0.11% | 490,901,907 |
| 2013-10-25 | 2013-10-23 | 84.163 | 5,751,839 | +127,165 | 0.11% | 484,089,495 |
| 2013-10-24 | 2013-10-22 | 83.794 | 5,624,674 | +691,955 | 0.10% | 471,312,524 |
| 2013-10-23 | 2013-10-21 | 88.072 | 4,932,719 | +607,358 | 0.09% | 434,434,188 |
| 2013-10-22 | 2013-10-18 | 85.564 | 4,325,361 | -239,690 | 0.08% | 370,095,361 |
| 2013-10-21 | 2013-10-17 | 78.335 | 4,565,051 | +127,437 | 0.08% | 357,604,885 |
| 2013-10-18 | 2013-10-16 | 78.778 | 4,437,614 | -46,094 | 0.08% | 349,586,029 |
| 2013-10-17 | 2013-10-15 | 78.852 | 4,483,708 | +118,218 | 0.08% | 353,547,947 |
| 2013-10-16 | 2013-10-11 | 75.827 | 4,365,490 | -64,261 | 0.08% | 331,023,941 |
| 2013-10-15 | 2013-10-10 | 74.500 | 4,429,751 | -6,779 | 0.08% | 330,015,229 |
| 2013-10-11 | 2013-10-09 | 74.352 | 4,436,530 | -44,467 | 0.08% | 329,865,767 |
| 2013-10-10 | 2013-10-08 | 74.795 | 4,480,997 | -260,161 | 0.08% | 335,155,153 |
| 2013-10-09 | 2013-10-07 | 73.688 | 4,741,158 | +284,428 | 0.09% | 349,368,069 |
| 2013-10-08 | 2013-10-04 | 74.205 | 4,456,730 | +79,174 | 0.08% | 330,710,206 |
| 2013-10-07 | 2013-10-03 | 74.647 | 4,377,556 | +24,945 | 0.08% | 326,772,511 |
| 2013-10-04 | 2013-10-02 | 71.844 | 4,352,611 | +101,407 | 0.08% | 312,710,241 |
| 2013-10-03 | 2013-09-30 | 70.738 | 4,251,204 | +325,913 | 0.08% | 300,721,061 |
| 2013-10-02 | 2013-09-27 | 71.918 | 3,925,291 | +78,631 | 0.07% | 282,299,278 |
| 2013-09-30 | 2013-09-26 | 71.918 | 3,846,660 | +50,974 | 0.07% | 276,644,289 |
| 2013-09-27 | 2013-09-25 | 71.697 | 3,795,686 | +17,354 | 0.07% | 272,138,405 |
| 2013-09-26 | 2013-09-24 | 70.443 | 3,778,332 | +23,860 | 0.07% | 266,156,318 |
| 2013-09-25 | 2013-09-23 | 70.959 | 3,754,472 | +33,079 | 0.07% | 266,414,117 |
| 2013-09-24 | 2013-09-19 | 71.844 | 3,721,393 | +28,741 | 0.07% | 267,360,833 |
| 2013-09-23 | 2013-09-18 | 70.148 | 3,692,652 | +24,403 | 0.07% | 259,031,268 |
| 2013-09-19 | 2013-09-17 | 70.295 | 3,668,249 | +82,156 | 0.07% | 257,860,607 |
| 2013-09-18 | 2013-09-16 | 70.443 | 3,586,093 | -56,940 | 0.07% | 252,614,463 |
| 2013-09-17 | 2013-09-13 | 68.230 | 3,643,033 | +88,121 | 0.07% | 248,563,944 |
| 2013-09-16 | 2013-09-12 | 69.410 | 3,554,912 | +359,535 | 0.07% | 246,746,937 |
| 2013-09-13 | 2013-09-11 | 71.033 | 3,195,377 | -50,975 | 0.06% | 226,976,913 |
| 2013-09-12 | 2013-09-10 | 70.369 | 3,246,352 | -42,298 | 0.06% | 228,442,695 |
| 2013-09-11 | 2013-09-09 | 68.451 | 3,288,650 | +2,982 | 0.06% | 225,112,144 |
| 2013-09-10 | 2013-09-06 | 68.009 | 3,285,668 | -7,320 | 0.06% | 223,453,876 |
| 2013-09-09 | 2013-09-05 | 68.304 | 3,292,988 | -32,266 | 0.06% | 224,923,290 |
| 2013-09-06 | 2013-09-04 | 67.935 | 3,325,254 | +90,290 | 0.06% | 225,900,789 |
| 2013-09-05 | 2013-09-03 | 68.451 | 3,234,964 | -41,214 | 0.06% | 221,437,271 |
| 2013-09-04 | 2013-09-02 | 68.599 | 3,276,178 | -459,585 | 0.06% | 224,741,736 |
| 2013-09-03 | 2013-08-30 | 65.796 | 3,735,763 | +14,099 | 0.07% | 245,797,501 |
| 2013-09-02 | 2013-08-29 | 65.353 | 3,721,664 | +16,811 | 0.07% | 243,222,740 |
| 2013-08-30 | 2013-08-28 | 64.984 | 3,704,853 | +16,269 | 0.07% | 240,757,698 |
| 2013-08-29 | 2013-08-27 | 66.238 | 3,688,584 | -135,029 | 0.07% | 244,325,788 |
| 2013-08-28 | 2013-08-26 | 64.099 | 3,823,613 | +62,905 | 0.07% | 245,090,794 |
| 2013-08-27 | 2013-08-23 | 64.394 | 3,760,708 | -83,783 | 0.07% | 242,168,220 |
| 2013-08-26 | 2013-08-22 | 63.804 | 3,844,491 | +36,604 | 0.07% | 245,294,747 |
| 2013-08-23 | 2013-08-21 | 63.509 | 3,807,887 | +9,761 | 0.07% | 241,835,747 |
| 2013-08-22 | 2013-08-20 | 63.140 | 3,798,126 | -238,876 | 0.07% | 239,815,045 |
| 2013-08-21 | 2013-08-19 | 64.984 | 4,037,002 | +20,607 | 0.07% | 262,342,206 |
| 2013-08-20 | 2013-08-16 | 65.722 | 4,016,395 | +33,079 | 0.07% | 263,965,649 |
| 2013-08-19 | 2013-08-15 | 65.796 | 3,983,316 | -75,106 | 0.07% | 262,085,448 |
| 2013-08-16 | 2013-08-13 | 65.501 | 4,058,422 | -508,391 | 0.07% | 265,829,676 |
| 2013-08-15 | 2013-08-12 | 63.362 | 4,566,813 | -211,220 | 0.08% | 289,360,792 |
| 2013-08-13 | 2013-08-09 | 62.329 | 4,778,033 | +39,316 | 0.09% | 297,809,911 |
| 2013-08-12 | 2013-08-08 | 63.214 | 4,738,717 | -114,422 | 0.09% | 299,553,838 |
| 2013-08-09 | 2013-08-07 | 62.772 | 4,853,139 | +1,627 | 0.09% | 304,639,057 |
| 2013-08-08 | 2013-08-06 | 62.772 | 4,851,512 | +67,243 | 0.09% | 304,536,928 |
| 2013-08-07 | 2013-08-05 | 62.993 | 4,784,269 | -21,883 | 0.09% | 301,374,674 |
| 2013-08-06 | 2013-08-02 | 63.067 | 4,806,152 | -182,749 | 0.09% | 303,107,658 |
| 2013-08-05 | 2013-08-01 | 62.477 | 4,988,901 | -90,291 | 0.09% | 311,689,081 |
| 2013-08-02 | 2013-07-31 | 61.886 | 5,079,192 | -173,259 | 0.09% | 314,332,932 |
| 2013-08-01 | 2013-07-30 | 61.223 | 5,252,451 | -66,430 | 0.10% | 321,568,422 |
| 2013-07-31 | 2013-07-29 | 60.042 | 5,318,881 | -813 | 0.10% | 319,358,126 |
| 2013-07-30 | 2013-07-26 | 59.747 | 5,319,694 | +112,252 | 0.10% | 317,837,373 |
| 2013-07-29 | 2013-07-25 | 61.886 | 5,207,442 | +21,963 | 0.10% | 322,269,863 |
| 2013-07-26 | 2013-07-24 | 63.140 | 5,185,479 | +112,253 | 0.09% | 327,413,014 |
| 2013-07-25 | 2013-07-23 | 62.255 | 5,073,226 | -472,059 | 0.09% | 315,834,777 |
| 2013-07-24 | 2013-07-22 | 59.821 | 5,545,285 | -34,977 | 0.10% | 331,724,859 |
| 2013-07-23 | 2013-07-19 | 59.600 | 5,580,262 | -80,529 | 0.10% | 332,582,385 |
| 2013-07-22 | 2013-07-18 | 58.715 | 5,660,791 | -34,706 | 0.10% | 332,371,273 |
| 2013-07-19 | 2013-07-17 | 58.198 | 5,695,497 | -37,418 | 0.10% | 331,468,241 |
| 2013-07-18 | 2013-07-16 | 58.272 | 5,732,915 | -24,945 | 0.10% | 334,068,777 |
| 2013-07-17 | 2013-07-15 | 57.682 | 5,757,860 | -18,166 | 0.11% | 332,124,678 |
| 2013-07-16 | 2013-07-12 | 57.829 | 5,776,026 | +38,773 | 0.11% | 334,024,632 |
| 2013-07-15 | 2013-07-11 | 58.493 | 5,737,253 | -62,092 | 0.11% | 335,591,136 |
| 2013-07-12 | 2013-07-10 | 56.207 | 5,799,345 | +247,282 | 0.11% | 325,962,177 |
| 2013-07-11 | 2013-07-09 | 53.699 | 5,552,063 | +2,169 | 0.10% | 298,139,183 |
| 2013-07-10 | 2013-07-08 | 54.289 | 5,549,894 | -12,201 | 0.10% | 301,297,685 |
| 2013-07-09 | 2013-07-05 | 54.953 | 5,562,095 | -23,861 | 0.10% | 305,652,511 |
| 2013-07-08 | 2013-07-04 | 54.068 | 5,585,956 | -41,485 | 0.10% | 302,019,356 |
| 2013-07-05 | 2013-07-03 | 52.814 | 5,627,441 | -243,485 | 0.10% | 297,205,790 |
| 2013-07-04 | 2013-07-02 | 54.584 | 5,870,926 | -3,796 | 0.11% | 320,458,370 |
| 2013-07-03 | 2013-06-28 | 53.920 | 5,874,722 | +124,369 | 0.11% | 316,765,584 |
| 2013-07-02 | 2013-06-27 | 53.330 | 5,750,353 | +29,555 | 0.11% | 306,666,330 |
| 2013-06-28 | 2013-06-26 | 53.182 | 5,720,798 | +293,375 | 0.10% | 304,246,206 |
| 2013-06-27 | 2013-06-25 | 51.265 | 5,427,423 | +98,154 | 0.10% | 278,235,005 |
| 2013-06-26 | 2013-06-24 | 52.150 | 5,329,269 | -913,477 | 0.10% | 277,920,350 |
| 2013-06-25 | 2013-06-21 | 55.100 | 6,242,746 | +38,502 | 0.11% | 343,977,123 |
| 2013-06-24 | 2013-06-20 | 57.313 | 6,204,244 | +186,003 | 0.11% | 355,584,794 |
| 2013-06-21 | 2013-06-19 | 59.305 | 6,018,241 | -46,094 | 0.11% | 356,910,164 |
| 2013-06-20 | 2013-06-18 | 59.969 | 6,064,335 | +35,791 | 0.11% | 363,669,620 |
| 2013-06-19 | 2013-06-17 | 57.461 | 6,028,544 | +75,648 | 0.11% | 346,404,229 |
| 2013-06-18 | 2013-06-14 | 57.977 | 5,952,896 | +32,809 | 0.11% | 345,131,130 |
| 2013-06-17 | 2013-06-13 | 57.461 | 5,920,087 | +271 | 0.11% | 340,172,216 |
| 2013-06-14 | 2013-06-11 | 58.641 | 5,919,816 | +84,325 | 0.11% | 347,143,174 |
| 2013-06-13 | 2013-06-10 | 59.674 | 5,835,491 | +215,287 | 0.11% | 348,224,415 |
| 2013-06-11 | 2013-06-07 | 58.125 | 5,620,204 | +300,154 | 0.10% | 326,671,758 |
| 2013-06-10 | 2013-06-06 | 58.862 | 5,320,050 | -4,339 | 0.10% | 313,149,626 |
| 2013-06-07 | 2013-06-05 | 59.083 | 5,324,389 | +178,141 | 0.10% | 314,583,244 |
| 2013-06-06 | 2013-06-04 | 62.359 | 5,146,248 | +1,084 | 0.09% | 320,917,073 |
| 2013-06-05 | 2013-06-03 | 61.985 | 5,145,164 | +36,267 | 0.09% | 318,921,293 |
| 2013-06-04 | 2013-05-31 | 61.760 | 5,108,897 | +72,047 | 0.10% | 315,524,541 |
| 2013-06-03 | 2013-05-30 | 59.361 | 5,036,850 | +59,772 | 0.09% | 298,994,352 |
| 2013-05-31 | 2013-05-29 | 59.511 | 4,977,078 | +93,128 | 0.09% | 296,192,280 |
| 2013-05-30 | 2013-05-28 | 60.261 | 4,883,950 | +114,207 | 0.09% | 294,310,694 |
| 2013-05-29 | 2013-05-27 | 59.661 | 4,769,743 | -436,017 | 0.09% | 284,568,505 |
| 2013-05-28 | 2013-05-24 | 59.886 | 5,205,760 | +93,128 | 0.10% | 311,752,329 |
| 2013-05-27 | 2013-05-23 | 59.586 | 5,112,632 | -85,923 | 0.10% | 304,642,470 |
| 2013-05-24 | 2013-05-22 | 61.385 | 5,198,555 | +3,085 | 0.10% | 319,113,612 |
| 2013-05-23 | 2013-05-21 | 61.460 | 5,195,470 | +17,345 | 0.10% | 319,313,646 |
| 2013-05-22 | 2013-05-20 | 61.460 | 5,178,125 | +710,329 | 0.10% | 318,247,622 |
| 2013-05-21 | 2013-05-16 | 60.860 | 4,467,796 | +54,079 | 0.08% | 271,911,859 |
| 2013-05-20 | 2013-05-15 | 60.636 | 4,413,717 | +70,001 | 0.08% | 267,628,149 |
| 2013-05-16 | 2013-05-14 | 60.935 | 4,343,716 | +54,703 | 0.08% | 264,685,867 |
| 2013-05-15 | 2013-05-13 | 61.460 | 4,289,013 | +108,337 | 0.08% | 263,602,788 |
| 2013-05-14 | 2013-05-10 | 62.509 | 4,180,676 | -13,342 | 0.08% | 261,331,251 |
| 2013-05-13 | 2013-05-09 | 61.985 | 4,194,018 | +21,614 | 0.08% | 259,964,822 |
| 2013-05-10 | 2013-05-08 | 62.959 | 4,172,404 | -28,819 | 0.08% | 262,690,534 |
| 2013-05-09 | 2013-05-07 | 62.284 | 4,201,223 | -14,943 | 0.08% | 261,670,969 |
| 2013-05-08 | 2013-05-06 | 62.135 | 4,216,166 | -8,539 | 0.08% | 261,969,672 |
| 2013-05-07 | 2013-05-03 | 60.561 | 4,224,705 | +139,824 | 0.08% | 255,850,656 |
| 2013-05-06 | 2013-05-02 | 60.411 | 4,084,881 | +366,279 | 0.08% | 246,770,497 |
| 2013-05-03 | 2013-04-30 | 61.010 | 3,718,602 | +159,663 | 0.07% | 226,873,039 |
| 2013-05-02 | 2013-04-29 | 63.409 | 3,558,939 | +22,415 | 0.07% | 225,667,850 |
| 2013-04-30 | 2013-04-26 | 63.933 | 3,536,524 | -127,550 | 0.07% | 226,102,011 |
| 2013-04-29 | 2013-04-25 | 63.034 | 3,664,074 | -185,187 | 0.07% | 230,961,194 |
| 2013-04-26 | 2013-04-24 | 60.785 | 3,849,261 | -12,808 | 0.07% | 233,979,064 |
| 2013-04-25 | 2013-04-23 | 59.736 | 3,862,069 | -20,814 | 0.07% | 230,705,068 |
| 2013-04-24 | 2013-04-22 | 59.586 | 3,882,883 | -20,546 | 0.07% | 231,366,362 |
| 2013-04-23 | 2013-04-19 | 59.062 | 3,903,429 | +6,404 | 0.07% | 230,542,653 |
| 2013-04-22 | 2013-04-18 | 58.612 | 3,897,025 | -68,578 | 0.07% | 228,411,902 |
| 2013-04-19 | 2013-04-17 | 56.738 | 3,965,603 | +65,643 | 0.07% | 225,000,715 |
| 2013-04-18 | 2013-04-16 | 56.888 | 3,899,960 | +192,391 | 0.07% | 221,860,871 |
| 2013-04-17 | 2013-04-15 | 57.787 | 3,707,569 | -36,557 | 0.07% | 214,250,777 |
| 2013-04-16 | 2013-04-12 | 58.612 | 3,744,126 | +11,474 | 0.07% | 219,450,206 |
| 2013-04-15 | 2013-04-11 | 59.436 | 3,732,652 | -21,080 | 0.07% | 221,855,129 |
| 2013-04-12 | 2013-04-10 | 59.137 | 3,753,732 | -43,762 | 0.07% | 221,982,660 |
| 2013-04-11 | 2013-04-09 | 57.787 | 3,797,494 | +212,405 | 0.07% | 219,447,309 |
| 2013-04-10 | 2013-04-08 | 56.963 | 3,585,089 | +80,052 | 0.07% | 204,217,201 |
| 2013-04-09 | 2013-04-05 | 56.288 | 3,505,037 | +16,544 | 0.07% | 197,292,842 |
| 2013-04-08 | 2013-04-03 | 59.211 | 3,488,493 | -16,811 | 0.06% | 206,558,814 |
| 2013-04-05 | 2013-04-02 | 59.811 | 3,505,304 | +1,067 | 0.07% | 209,656,033 |
| 2013-04-03 | 2013-03-28 | 60.336 | 3,504,237 | -185,187 | 0.07% | 211,430,743 |
| 2013-04-02 | 2013-03-27 | 61.160 | 3,689,424 | -122,746 | 0.07% | 225,645,934 |
| 2013-03-28 | 2013-03-26 | 59.811 | 3,812,170 | -155,835 | 0.07% | 228,010,022 |
| 2013-03-27 | 2013-03-25 | 57.637 | 3,968,005 | -45,234 | 0.07% | 228,705,883 |
| 2013-03-26 | 2013-03-22 | 56.438 | 4,013,239 | -36,152 | 0.07% | 226,500,302 |
| 2013-03-25 | 2013-03-21 | 57.338 | 4,049,391 | -46,163 | 0.08% | 232,182,741 |
| 2013-03-22 | 2013-03-20 | 56.663 | 4,095,554 | -396,525 | 0.08% | 232,066,919 |
| 2013-03-21 | 2013-03-19 | 53.965 | 4,492,079 | -104,601 | 0.08% | 242,414,541 |
| 2013-03-20 | 2013-03-18 | 51.192 | 4,596,680 | +189,990 | 0.09% | 235,311,829 |
| 2013-03-19 | 2013-03-15 | 53.290 | 4,406,690 | +55,236 | 0.08% | 234,833,951 |
| 2013-03-18 | 2013-03-14 | 53.665 | 4,351,454 | -34,156 | 0.08% | 233,521,141 |
| 2013-03-15 | 2013-03-13 | 53.665 | 4,385,610 | -90,192 | 0.08% | 235,354,126 |
| 2013-03-14 | 2013-03-12 | 53.890 | 4,475,802 | +19,213 | 0.08% | 241,200,687 |
| 2013-03-13 | 2013-03-11 | 53.965 | 4,456,589 | +18,145 | 0.08% | 240,499,327 |
| 2013-03-12 | 2013-03-08 | 53.965 | 4,438,444 | +227,615 | 0.08% | 239,520,134 |
| 2013-03-11 | 2013-03-07 | 53.815 | 4,210,829 | +31,487 | 0.08% | 226,605,702 |
| 2013-03-08 | 2013-03-06 | 54.639 | 4,179,342 | +52,567 | 0.08% | 228,356,945 |
| 2013-03-07 | 2013-03-05 | 53.665 | 4,126,775 | +134,221 | 0.08% | 221,463,724 |
| 2013-03-06 | 2013-03-04 | 54.490 | 3,992,554 | -460,299 | 0.07% | 217,552,458 |
| 2013-03-05 | 2013-03-01 | 55.164 | 4,452,853 | -55,236 | 0.08% | 245,637,663 |
| 2013-03-04 | 2013-02-28 | 55.389 | 4,508,089 | +40,026 | 0.08% | 249,698,368 |
| 2013-03-01 | 2013-02-27 | 54.415 | 4,468,063 | -43,495 | 0.08% | 243,127,841 |
| 2013-02-28 | 2013-02-26 | 53.290 | 4,511,558 | -219,343 | 0.08% | 240,422,401 |
| 2013-02-27 | 2013-02-25 | 53.290 | 4,730,901 | +181,452 | 0.09% | 252,111,262 |
| 2013-02-26 | 2013-02-22 | 53.140 | 4,549,449 | +42,160 | 0.08% | 241,759,652 |
| 2013-02-25 | 2013-02-21 | 52.916 | 4,507,289 | +301,263 | 0.08% | 238,505,771 |
| 2013-02-22 | 2013-02-20 | 53.965 | 4,206,026 | +43,495 | 0.08% | 226,977,723 |
| 2013-02-21 | 2013-02-19 | 54.340 | 4,162,531 | -89,125 | 0.08% | 226,190,454 |
| 2013-02-20 | 2013-02-18 | 56.813 | 4,251,656 | -26,951 | 0.08% | 241,549,481 |
| 2013-02-19 | 2013-02-15 | 56.213 | 4,278,607 | +49,366 | 0.08% | 240,515,154 |
| 2013-02-18 | 2013-02-14 | 54.714 | 4,229,241 | -112,874 | 0.08% | 231,400,386 |
| 2013-02-15 | 2013-02-08 | 55.588 | 4,342,115 | +445,623 | 0.08% | 241,368,090 |
| 2013-02-14 | 2013-02-07 | 55.130 | 3,896,492 | +352,509 | 0.07% | 214,811,802 |
| 2013-02-08 | 2013-02-06 | 55.435 | 3,543,983 | +551,622 | 0.07% | 196,460,571 |
| 2013-02-07 | 2013-02-05 | 58.489 | 2,992,361 | +90,627 | 0.06% | 175,020,898 |
| 2013-02-06 | 2013-02-04 | 59.635 | 2,901,734 | +360,413 | 0.06% | 173,043,697 |
| 2013-02-05 | 2013-02-01 | 59.635 | 2,541,321 | +38,242 | 0.05% | 151,550,618 |
| 2013-02-04 | 2013-01-31 | 59.711 | 2,503,079 | +4,977 | 0.05% | 149,461,199 |
| 2013-02-01 | 2013-01-30 | 59.558 | 2,498,102 | +2,095 | 0.05% | 148,782,524 |
| 2013-01-31 | 2013-01-29 | 58.260 | 2,496,007 | -9,167 | 0.05% | 145,417,773 |
| 2013-01-30 | 2013-01-28 | 57.344 | 2,505,174 | +59,780 | 0.05% | 143,656,402 |
| 2013-01-29 | 2013-01-25 | 58.871 | 2,445,394 | +205,875 | 0.05% | 143,962,829 |
| 2013-01-28 | 2013-01-24 | 59.482 | 2,239,519 | -67,708 | 0.04% | 133,210,777 |
| 2013-01-25 | 2013-01-23 | 58.642 | 2,307,227 | -50,421 | 0.04% | 135,300,281 |
| 2013-01-24 | 2013-01-22 | 58.337 | 2,357,648 | +5,762 | 0.04% | 137,536,977 |
| 2013-01-23 | 2013-01-21 | 58.337 | 2,351,886 | +234,033 | 0.04% | 137,200,842 |
| 2013-01-22 | 2013-01-18 | 57.268 | 2,117,853 | -130,440 | 0.04% | 121,284,200 |
| 2013-01-21 | 2013-01-17 | 55.893 | 2,248,293 | +134,631 | 0.04% | 125,664,076 |
| 2013-01-18 | 2013-01-16 | 55.206 | 2,113,662 | +202,995 | 0.04% | 116,686,601 |
| 2013-01-17 | 2013-01-15 | 55.130 | 1,910,667 | -163,706 | 0.04% | 105,334,188 |
| 2013-01-16 | 2013-01-14 | 55.893 | 2,074,373 | +119,178 | 0.04% | 115,943,147 |
| 2013-01-15 | 2013-01-11 | 56.199 | 1,955,195 | -153,490 | 0.04% | 109,879,088 |
| 2013-01-14 | 2013-01-10 | 57.038 | 2,108,685 | -6,810 | 0.04% | 120,276,135 |
| 2013-01-11 | 2013-01-09 | 57.191 | 2,115,495 | -37,456 | 0.04% | 120,987,631 |
| 2013-01-10 | 2013-01-08 | 56.351 | 2,152,951 | -226,961 | 0.04% | 121,321,469 |
| 2013-01-09 | 2013-01-07 | 56.275 | 2,379,912 | +201,423 | 0.05% | 133,929,282 |
| 2013-01-08 | 2013-01-04 | 55.969 | 2,178,489 | +101,366 | 0.04% | 121,928,856 |
| 2013-01-07 | 2013-01-03 | 55.664 | 2,077,123 | -97,830 | 0.04% | 115,621,046 |
| 2013-01-04 | 2013-01-02 | 54.595 | 2,174,953 | -76,198 | 0.04% | 118,741,648 |
| 2013-01-03 | 2012-12-31 | 51.846 | 2,251,151 | +83,032 | 0.04% | 116,713,624 |
| 2013-01-02 | 2012-12-27 | 51.770 | 2,168,119 | +30,096 | 0.04% | 112,243,180 |
| 2012-12-28 | 2012-12-24 | 51.923 | 2,138,023 | -39,551 | 0.04% | 111,011,619 |
| 2012-12-27 | 2012-12-20 | 52.304 | 2,177,574 | +179,159 | 0.04% | 113,896,570 |
| 2012-12-21 | 2012-12-19 | 52.075 | 1,998,415 | -342,340 | 0.04% | 104,068,000 |
| 2012-12-20 | 2012-12-18 | 51.846 | 2,340,755 | -14,144 | 0.04% | 121,359,251 |
| 2012-12-19 | 2012-12-17 | 51.770 | 2,354,899 | -212,948 | 0.04% | 121,912,751 |
| 2012-12-18 | 2012-12-14 | 52.686 | 2,567,847 | +3,143 | 0.05% | 135,289,903 |
| 2012-12-17 | 2012-12-13 | 52.762 | 2,564,704 | +316,279 | 0.05% | 135,320,143 |
| 2012-12-14 | 2012-12-12 | 51.159 | 2,248,425 | -75,842 | 0.04% | 115,027,150 |
| 2012-12-13 | 2012-12-11 | 49.708 | 2,324,267 | +86,960 | 0.04% | 115,535,157 |
| 2012-12-12 | 2012-12-10 | 50.014 | 2,237,307 | +43,481 | 0.04% | 111,895,864 |
| 2012-12-11 | 2012-12-07 | 48.792 | 2,193,826 | +66,529 | 0.04% | 107,041,008 |
| 2012-12-10 | 2012-12-06 | 49.479 | 2,127,297 | -4,976 | 0.04% | 105,256,830 |
| 2012-12-07 | 2012-12-05 | 49.326 | 2,132,273 | -71,245 | 0.04% | 105,177,411 |
| 2012-12-06 | 2012-12-04 | 47.876 | 2,203,518 | +48,457 | 0.04% | 105,494,859 |
| 2012-12-05 | 2012-12-03 | 50.090 | 2,155,061 | +36,146 | 0.04% | 107,946,996 |
| 2012-12-04 | 2012-11-30 | 50.472 | 2,118,915 | +17,025 | 0.04% | 106,945,409 |
| 2012-12-03 | 2012-11-29 | 51.235 | 2,101,890 | -9,036 | 0.04% | 107,691,061 |
| 2012-11-30 | 2012-11-28 | 51.006 | 2,110,926 | -9,953 | 0.04% | 107,670,474 |
| 2012-11-29 | 2012-11-27 | 50.701 | 2,120,879 | -130,965 | 0.04% | 107,530,366 |
| 2012-11-28 | 2012-11-26 | 49.785 | 2,251,844 | -168,682 | 0.04% | 112,107,082 |
| 2012-11-27 | 2012-11-23 | 50.319 | 2,420,526 | +150,609 | 0.05% | 121,798,606 |
| 2012-11-26 | 2012-11-22 | 49.250 | 2,269,917 | -229,449 | 0.04% | 111,793,575 |
| 2012-11-23 | 2012-11-21 | 48.334 | 2,499,366 | -323,220 | 0.05% | 120,803,835 |
| 2012-11-22 | 2012-11-20 | 47.036 | 2,822,586 | -8,644 | 0.05% | 132,762,386 |
| 2012-11-21 | 2012-11-19 | 46.959 | 2,831,230 | -9,953 | 0.05% | 132,952,779 |
| 2012-11-20 | 2012-11-16 | 47.265 | 2,841,183 | -168,682 | 0.05% | 134,287,939 |
| 2012-11-19 | 2012-11-15 | 46.883 | 3,009,865 | -39,551 | 0.06% | 141,111,543 |
| 2012-11-16 | 2012-11-14 | 46.883 | 3,049,416 | -350,984 | 0.06% | 142,965,813 |
| 2012-11-15 | 2012-11-13 | 45.432 | 3,400,400 | -204,305 | 0.06% | 154,487,778 |
| 2012-11-14 | 2012-11-12 | 45.661 | 3,604,705 | +199,066 | 0.07% | 164,595,541 |
| 2012-11-13 | 2012-11-09 | 45.967 | 3,405,639 | +166,325 | 0.06% | 156,546,101 |
| 2012-11-12 | 2012-11-08 | 46.578 | 3,239,314 | +50,552 | 0.06% | 150,879,430 |
| 2012-11-09 | 2012-11-07 | 47.952 | 3,188,762 | +60,505 | 0.06% | 152,907,540 |
| 2012-11-08 | 2012-11-06 | 47.647 | 3,128,257 | +266,906 | 0.06% | 149,050,750 |
| 2012-11-07 | 2012-11-05 | 48.257 | 2,861,351 | +50,028 | 0.05% | 138,081,459 |
| 2012-11-06 | 2012-11-02 | 48.716 | 2,811,323 | -942,157 | 0.05% | 136,955,216 |
| 2012-11-05 | 2012-11-01 | 45.814 | 3,753,480 | -597,983 | 0.07% | 171,962,008 |
| 2012-11-02 | 2012-10-31 | 44.516 | 4,351,463 | +94,818 | 0.08% | 193,709,537 |
| 2012-11-01 | 2012-10-30 | 44.974 | 4,256,645 | +550,050 | 0.08% | 191,438,763 |
| 2012-10-31 | 2012-10-29 | 46.043 | 3,706,595 | -13,358 | 0.07% | 170,663,088 |
| 2012-10-30 | 2012-10-26 | 45.814 | 3,719,953 | -266,251 | 0.07% | 170,426,002 |
| 2012-10-29 | 2012-10-25 | 45.280 | 3,986,204 | -761,426 | 0.08% | 180,493,417 |
| 2012-10-26 | 2012-10-24 | 43.752 | 4,747,630 | +91,151 | 0.09% | 207,720,156 |
| 2012-10-25 | 2012-10-22 | 43.905 | 4,656,479 | +56,053 | 0.09% | 204,443,189 |
| 2012-10-24 | 2012-10-19 | 43.981 | 4,600,426 | -23,836 | 0.09% | 202,333,449 |
| 2012-10-22 | 2012-10-18 | 43.829 | 4,624,262 | -62,339 | 0.09% | 202,675,604 |
| 2012-10-19 | 2012-10-17 | 43.752 | 4,686,601 | -342,078 | 0.09% | 205,049,991 |
| 2012-10-18 | 2012-10-16 | 42.760 | 5,028,679 | +73,078 | 0.10% | 215,025,068 |
| 2012-10-17 | 2012-10-15 | 42.149 | 4,955,601 | +3,929 | 0.09% | 208,873,124 |
| 2012-10-16 | 2012-10-12 | 42.225 | 4,951,672 | -266,643 | 0.09% | 209,085,614 |
| 2012-10-15 | 2012-10-11 | 40.240 | 5,218,315 | -8,644 | 0.10% | 209,984,897 |
| 2012-10-12 | 2012-10-10 | 41.004 | 5,226,959 | +222,115 | 0.10% | 214,323,865 |
| 2012-10-11 | 2012-10-09 | 41.462 | 5,004,844 | -59,981 | 0.09% | 207,509,282 |
| 2012-10-10 | 2012-10-08 | 41.920 | 5,064,825 | -252,499 | 0.10% | 212,316,595 |
| 2012-10-09 | 2012-10-05 | 42.607 | 5,317,324 | -3,667 | 0.10% | 226,555,430 |
| 2012-10-08 | 2012-10-04 | 41.843 | 5,320,991 | +296,765 | 0.10% | 222,648,737 |
| 2012-10-05 | 2012-10-03 | 43.371 | 5,024,226 | -524 | 0.10% | 217,903,725 |
| 2012-10-04 | 2012-09-28 | 44.211 | 5,024,750 | +64,172 | 0.10% | 222,146,858 |
| 2012-10-03 | 2012-09-27 | 44.058 | 4,960,578 | -226,044 | 0.09% | 218,552,233 |
| 2012-09-28 | 2012-09-26 | 43.447 | 5,186,622 | +16,501 | 0.10% | 225,342,971 |
| 2012-09-27 | 2012-09-25 | 43.676 | 5,170,121 | +59,196 | 0.10% | 225,810,373 |
| 2012-09-26 | 2012-09-24 | 43.142 | 5,110,925 | +26,979 | 0.10% | 220,493,153 |
| 2012-09-25 | 2012-09-21 | 43.371 | 5,083,946 | -93,771 | 0.10% | 220,493,818 |
| 2012-09-24 | 2012-09-20 | 43.752 | 5,177,717 | +140,132 | 0.10% | 226,537,490 |
| 2012-09-21 | 2012-09-19 | 44.287 | 5,037,585 | +84,865 | 0.10% | 223,098,953 |
| 2012-09-20 | 2012-09-18 | 45.280 | 4,952,720 | +118,261 | 0.09% | 224,256,801 |
| 2012-09-19 | 2012-09-17 | 44.592 | 4,834,459 | -699,087 | 0.09% | 215,579,709 |
| 2012-09-18 | 2012-09-14 | 43.523 | 5,533,546 | -2,882 | 0.10% | 240,838,289 |
| 2012-09-17 | 2012-09-13 | 42.912 | 5,536,428 | +454,184 | 0.11% | 237,581,776 |
| 2012-09-14 | 2012-09-12 | 44.211 | 5,082,244 | -268,214 | 0.10% | 224,688,698 |
| 2012-09-13 | 2012-09-11 | 44.974 | 5,350,458 | -301,742 | 0.10% | 240,632,014 |
| 2012-09-12 | 2012-09-10 | 43.905 | 5,652,200 | -184,660 | 0.11% | 248,160,421 |
| 2012-09-11 | 2012-09-07 | 42.378 | 5,836,860 | -272,581 | 0.11% | 247,354,270 |
| 2012-09-10 | 2012-09-06 | 40.011 | 6,109,441 | -21,740 | 0.12% | 244,444,300 |
| 2012-09-07 | 2012-09-05 | 41.309 | 6,131,181 | +277,382 | 0.12% | 253,272,802 |
| 2012-09-06 | 2012-09-04 | 43.294 | 5,853,799 | -74,125 | 0.11% | 253,435,832 |
| 2012-09-05 | 2012-09-03 | 42.683 | 5,927,924 | +402,191 | 0.11% | 253,023,924 |
| 2012-09-04 | 2012-08-31 | 41.843 | 5,525,733 | -33,527 | 0.10% | 231,215,853 |
| 2012-09-03 | 2012-08-30 | 41.996 | 5,559,260 | -106,867 | 0.11% | 233,467,712 |
| 2012-08-31 | 2012-08-29 | 42.836 | 5,666,127 | -27,764 | 0.11% | 242,714,833 |
| 2012-08-30 | 2012-08-28 | 42.302 | 5,693,891 | -87,222 | 0.11% | 240,860,768 |
| 2012-08-29 | 2012-08-27 | 41.385 | 5,781,113 | +101,366 | 0.11% | 239,253,278 |
| 2012-08-28 | 2012-08-24 | 42.149 | 5,679,747 | +105,557 | 0.11% | 239,395,080 |
| 2012-08-27 | 2012-08-23 | 43.600 | 5,574,190 | +63,125 | 0.11% | 243,032,877 |
| 2012-08-24 | 2012-08-22 | 42.607 | 5,511,065 | -3,143 | 0.10% | 234,810,160 |
| 2012-08-23 | 2012-08-21 | 42.912 | 5,514,208 | -185,708 | 0.10% | 236,628,261 |
| 2012-08-22 | 2012-08-20 | 41.996 | 5,699,916 | -247,113 | 0.11% | 239,374,728 |
| 2012-08-21 | 2012-08-17 | 40.927 | 5,947,029 | -435,587 | 0.11% | 243,395,194 |
| 2012-08-20 | 2012-08-16 | 39.247 | 6,382,616 | -424,062 | 0.12% | 250,500,725 |
| 2012-08-17 | 2012-08-15 | 38.178 | 6,806,678 | -149,562 | 0.13% | 259,867,736 |
| 2012-08-16 | 2012-08-14 | 37.109 | 6,956,240 | -122,058 | 0.13% | 258,141,589 |
| 2012-08-15 | 2012-08-13 | 36.651 | 7,078,298 | +94,949 | 0.13% | 259,428,230 |
| 2012-08-14 | 2012-08-10 | 37.567 | 6,983,349 | +140,655 | 0.13% | 262,346,939 |
| 2012-08-13 | 2012-08-09 | 38.866 | 6,842,694 | -196,446 | 0.13% | 265,945,137 |
| 2012-08-10 | 2012-08-08 | 38.178 | 7,039,140 | +160,497 | 0.13% | 268,742,752 |
| 2012-08-09 | 2012-08-07 | 37.644 | 6,878,643 | -290,741 | 0.13% | 258,938,628 |
| 2012-08-08 | 2012-08-06 | 36.040 | 7,169,384 | -49,242 | 0.14% | 258,387,199 |
| 2012-08-07 | 2012-08-03 | 36.040 | 7,218,626 | -167,373 | 0.14% | 260,161,898 |
| 2012-08-06 | 2012-08-02 | 34.590 | 7,385,999 | +160,824 | 0.14% | 255,478,642 |
| 2012-08-03 | 2012-08-01 | 35.811 | 7,225,175 | -400,488 | 0.14% | 258,742,855 |
| 2012-08-02 | 2012-07-31 | 35.048 | 7,625,663 | +196,053 | 0.14% | 267,262,143 |
| 2012-08-01 | 2012-07-30 | 35.353 | 7,429,610 | -578,993 | 0.14% | 262,660,133 |
| 2012-07-31 | 2012-07-27 | 33.444 | 8,008,603 | -930,632 | 0.15% | 267,841,599 |
| 2012-07-30 | 2012-07-26 | 32.299 | 8,939,235 | +565,242 | 0.17% | 288,727,316 |
| 2012-07-27 | 2012-07-25 | 33.979 | 8,373,993 | +315,624 | 0.16% | 284,537,661 |
| 2012-07-26 | 2012-07-24 | 34.971 | 8,058,369 | -95,604 | 0.15% | 281,812,194 |
| 2012-07-25 | 2012-07-23 | 34.361 | 8,153,973 | +689,658 | 0.15% | 280,174,713 |
| 2012-07-24 | 2012-07-20 | 35.811 | 7,464,315 | +46,885 | 0.14% | 267,306,767 |
| 2012-07-23 | 2012-07-19 | 35.964 | 7,417,430 | -119,178 | 0.14% | 266,760,496 |
| 2012-07-20 | 2012-07-18 | 35.582 | 7,536,608 | +7,596 | 0.14% | 268,169,262 |
| 2012-07-19 | 2012-07-17 | 35.506 | 7,529,012 | -282,359 | 0.14% | 267,324,088 |
| 2012-07-18 | 2012-07-16 | 35.582 | 7,811,371 | -602,566 | 0.15% | 277,945,940 |
| 2012-07-17 | 2012-07-13 | 34.742 | 8,413,937 | +73,078 | 0.16% | 292,319,512 |
| 2012-07-16 | 2012-07-12 | 34.590 | 8,340,859 | +223,818 | 0.16% | 288,506,853 |
| 2012-07-13 | 2012-07-11 | 35.277 | 8,117,041 | -183,088 | 0.15% | 286,343,196 |
| 2012-07-12 | 2012-07-10 | 34.284 | 8,300,129 | -419,872 | 0.16% | 284,562,938 |
| 2012-07-11 | 2012-07-09 | 34.131 | 8,720,001 | +624,962 | 0.17% | 297,626,235 |
| 2012-07-10 | 2012-07-06 | 35.888 | 8,095,039 | +421,181 | 0.15% | 290,511,919 |
| 2012-07-09 | 2012-07-05 | 36.269 | 7,673,858 | +409,918 | 0.15% | 278,326,476 |
| 2012-07-06 | 2012-07-04 | 37.109 | 7,263,940 | +9,691 | 0.14% | 269,560,138 |
| 2012-07-05 | 2012-07-03 | 37.491 | 7,254,249 | +32,086 | 0.14% | 271,970,064 |
| 2012-07-04 | 2012-06-29 | 37.415 | 7,222,163 | -119,635 | 0.14% | 270,215,662 |
| 2012-07-03 | 2012-06-28 | 35.430 | 7,341,798 | +172,087 | 0.14% | 260,116,298 |
| 2012-06-29 | 2012-06-27 | 35.277 | 7,169,711 | +119,701 | 0.14% | 252,924,429 |
| 2012-06-28 | 2012-06-26 | 34.666 | 7,050,010 | +566,028 | 0.13% | 244,395,237 |
| 2012-06-27 | 2012-06-25 | 36.804 | 6,483,982 | +108,700 | 0.12% | 238,636,017 |
| 2012-06-26 | 2012-06-22 | 37.644 | 6,375,282 | +324,006 | 0.12% | 239,990,180 |
| 2012-06-25 | 2012-06-21 | 39.400 | 6,051,276 | +74,649 | 0.11% | 238,420,621 |
| 2012-06-22 | 2012-06-20 | 40.164 | 5,976,627 | -136,726 | 0.11% | 240,043,002 |
| 2012-06-21 | 2012-06-19 | 38.866 | 6,113,353 | -239,403 | 0.12% | 237,598,891 |
| 2012-06-20 | 2012-06-18 | 38.026 | 6,352,756 | +105,033 | 0.12% | 241,567,592 |
| 2012-06-19 | 2012-06-15 | 38.102 | 6,247,723 | +209,281 | 0.12% | 238,050,701 |
| 2012-06-18 | 2012-06-14 | 38.866 | 6,038,442 | +144,061 | 0.11% | 234,687,433 |
| 2012-06-15 | 2012-06-13 | 40.622 | 5,894,381 | -114,987 | 0.11% | 239,440,157 |
| 2012-06-14 | 2012-06-12 | 39.629 | 6,009,368 | -25,669 | 0.11% | 238,146,010 |
| 2012-06-13 | 2012-06-11 | 39.629 | 6,035,037 | -200,113 | 0.11% | 239,163,250 |
| 2012-06-12 | 2012-06-08 | 38.407 | 6,235,150 | +65,482 | 0.12% | 239,476,026 |
| 2012-06-11 | 2012-06-07 | 39.705 | 6,169,668 | +132,012 | 0.12% | 244,969,655 |
| 2012-06-08 | 2012-06-06 | 40.164 | 6,037,656 | -206,924 | 0.11% | 242,494,148 |
| 2012-06-07 | 2012-06-05 | 40.535 | 6,244,580 | -254,070 | 0.12% | 253,124,766 |
| 2012-06-06 | 2012-06-04 | 39.129 | 6,498,650 | +569,436 | 0.12% | 254,287,447 |
| 2012-06-05 | 2012-06-01 | 41.082 | 5,929,214 | +15,876 | 0.12% | 243,582,967 |
| 2012-06-04 | 2012-05-31 | 41.394 | 5,913,338 | +138,969 | 0.11% | 244,778,134 |
| 2012-06-01 | 2012-05-30 | 42.566 | 5,774,369 | -223,553 | 0.11% | 245,790,494 |
| 2012-05-31 | 2012-05-29 | 42.488 | 5,997,922 | -257,099 | 0.12% | 254,837,749 |
| 2012-05-30 | 2012-05-28 | 40.926 | 6,255,021 | +72,469 | 0.12% | 255,990,652 |
| 2012-05-29 | 2012-05-25 | 40.535 | 6,182,552 | -5,889 | 0.12% | 250,610,454 |
| 2012-05-28 | 2012-05-24 | 39.988 | 6,188,441 | +37,387 | 0.12% | 247,465,843 |
| 2012-05-25 | 2012-05-23 | 39.676 | 6,151,054 | +129,317 | 0.12% | 244,049,150 |
| 2012-05-24 | 2012-05-22 | 41.316 | 6,021,737 | +217,023 | 0.12% | 248,794,917 |
| 2012-05-23 | 2012-05-21 | 42.956 | 5,804,714 | -218,431 | 0.11% | 249,348,961 |
| 2012-05-22 | 2012-05-18 | 41.550 | 6,023,145 | +202,298 | 0.12% | 250,264,355 |
| 2012-05-21 | 2012-05-17 | 42.175 | 5,820,847 | -221,760 | 0.11% | 245,495,757 |
| 2012-05-18 | 2012-05-16 | 40.848 | 6,042,607 | +260,171 | 0.12% | 246,825,534 |
| 2012-05-17 | 2012-05-15 | 42.956 | 5,782,436 | -66,835 | 0.11% | 248,391,981 |
| 2012-05-16 | 2012-05-14 | 43.347 | 5,849,271 | +211,517 | 0.11% | 253,547,173 |
| 2012-05-15 | 2012-05-11 | 45.143 | 5,637,754 | -49,166 | 0.11% | 254,505,990 |
| 2012-05-14 | 2012-05-10 | 44.440 | 5,686,920 | +102,686 | 0.11% | 252,728,042 |
| 2012-05-11 | 2012-05-09 | 44.831 | 5,584,234 | +191,287 | 0.11% | 250,345,361 |
| 2012-05-10 | 2012-05-08 | 46.002 | 5,392,947 | -50,702 | 0.10% | 248,087,849 |
| 2012-05-09 | 2012-05-07 | 45.377 | 5,443,649 | +635,576 | 0.11% | 247,018,963 |
| 2012-05-08 | 2012-05-04 | 48.111 | 4,808,073 | -98,589 | 0.09% | 231,321,400 |
| 2012-05-07 | 2012-05-03 | 47.642 | 4,906,662 | +62,995 | 0.10% | 233,765,289 |
| 2012-05-04 | 2012-05-02 | 47.955 | 4,843,667 | -68,756 | 0.09% | 232,277,261 |
| 2012-05-03 | 2012-04-30 | 47.642 | 4,912,423 | +166,704 | 0.10% | 234,039,757 |
| 2012-05-02 | 2012-04-27 | 46.705 | 4,745,719 | +581,801 | 0.09% | 221,649,753 |
| 2012-04-30 | 2012-04-26 | 48.502 | 4,163,918 | +199,738 | 0.08% | 201,956,491 |
| 2012-04-27 | 2012-04-25 | 49.673 | 3,964,180 | -221,504 | 0.08% | 196,913,064 |
| 2012-04-26 | 2012-04-24 | 48.267 | 4,185,684 | +426,107 | 0.08% | 202,031,440 |
| 2012-04-25 | 2012-04-23 | 49.204 | 3,759,577 | +280,658 | 0.07% | 184,988,010 |
| 2012-04-24 | 2012-04-20 | 50.376 | 3,478,919 | +79,639 | 0.07% | 175,254,056 |
| 2012-04-23 | 2012-04-19 | 51.079 | 3,399,280 | -59,666 | 0.07% | 173,631,587 |
| 2012-04-20 | 2012-04-18 | 50.688 | 3,458,946 | -165,449 | 0.07% | 175,328,504 |
| 2012-04-19 | 2012-04-17 | 48.033 | 3,624,395 | -51,471 | 0.07% | 174,090,345 |
| 2012-04-18 | 2012-04-16 | 48.658 | 3,675,866 | -119,075 | 0.07% | 178,859,398 |
| 2012-04-17 | 2012-04-13 | 48.502 | 3,794,941 | -352,614 | 0.07% | 184,060,533 |
| 2012-04-16 | 2012-04-12 | 47.564 | 4,147,555 | +114,849 | 0.08% | 197,275,655 |
| 2012-04-13 | 2012-04-11 | 46.080 | 4,032,706 | +177,972 | 0.08% | 185,828,628 |
| 2012-04-12 | 2012-04-10 | 46.705 | 3,854,734 | +414,456 | 0.07% | 180,036,120 |
| 2012-04-11 | 2012-04-05 | 48.111 | 3,440,278 | +71,445 | 0.07% | 165,515,358 |
| 2012-04-10 | 2012-04-03 | 48.033 | 3,368,833 | +128,805 | 0.07% | 161,814,951 |
| 2012-04-05 | 2012-04-02 | 48.423 | 3,240,028 | -135,975 | 0.06% | 156,893,337 |
| 2012-04-03 | 2012-03-30 | 47.408 | 3,376,003 | +171,570 | 0.07% | 160,049,957 |
| 2012-04-02 | 2012-03-29 | 47.330 | 3,204,433 | +394,610 | 0.06% | 151,665,872 |
| 2012-03-30 | 2012-03-28 | 48.267 | 2,809,823 | -47,630 | 0.05% | 135,622,419 |
| 2012-03-29 | 2012-03-27 | 48.345 | 2,857,453 | -152,108 | 0.06% | 138,144,561 |
| 2012-03-28 | 2012-03-26 | 46.940 | 3,009,561 | +73,749 | 0.06% | 141,267,308 |
| 2012-03-27 | 2012-03-23 | 46.705 | 2,935,812 | +298,583 | 0.06% | 137,117,685 |
| 2012-03-26 | 2012-03-22 | 47.486 | 2,637,229 | +51,471 | 0.05% | 125,232,044 |
| 2012-03-23 | 2012-03-21 | 48.033 | 2,585,758 | +243,271 | 0.05% | 124,201,557 |
| 2012-03-22 | 2012-03-20 | 48.892 | 2,342,487 | -161,839 | 0.05% | 114,529,027 |
| 2012-03-21 | 2012-03-19 | 49.751 | 2,504,326 | +162,351 | 0.05% | 124,593,201 |
| 2012-03-20 | 2012-03-16 | 49.048 | 2,341,975 | -247,624 | 0.05% | 114,869,821 |
| 2012-03-19 | 2012-03-15 | 47.564 | 2,589,599 | +65,811 | 0.05% | 123,172,529 |
| 2012-03-16 | 2012-03-14 | 48.033 | 2,523,788 | -64,275 | 0.05% | 121,224,956 |
| 2012-03-15 | 2012-03-13 | 47.799 | 2,588,063 | -833,777 | 0.05% | 123,705,872 |
| 2012-03-14 | 2012-03-12 | 45.143 | 3,421,840 | -4,354 | 0.07% | 154,472,646 |
| 2012-03-13 | 2012-03-09 | 44.753 | 3,426,194 | +49,167 | 0.07% | 153,331,230 |
| 2012-03-12 | 2012-03-08 | 45.143 | 3,377,027 | -60,690 | 0.07% | 152,449,645 |
| 2012-03-09 | 2012-03-07 | 44.518 | 3,437,717 | -144,170 | 0.07% | 153,041,433 |
| 2012-03-08 | 2012-03-06 | 43.581 | 3,581,887 | +24,327 | 0.07% | 156,102,597 |
| 2012-03-07 | 2012-03-05 | 45.299 | 3,557,560 | +64,787 | 0.07% | 161,155,182 |
| 2012-03-06 | 2012-03-02 | 45.690 | 3,492,773 | -69,652 | 0.07% | 159,584,341 |
| 2012-03-05 | 2012-03-01 | 45.221 | 3,562,425 | +36,874 | 0.07% | 161,097,329 |
| 2012-03-02 | 2012-02-29 | 45.534 | 3,525,551 | -111,392 | 0.07% | 160,531,256 |
| 2012-03-01 | 2012-02-28 | 44.675 | 3,636,943 | +14,852 | 0.07% | 162,478,751 |
| 2012-02-29 | 2012-02-27 | 44.362 | 3,622,091 | +378,222 | 0.07% | 160,683,669 |
| 2012-02-28 | 2012-02-24 | 44.753 | 3,243,869 | +234,820 | 0.06% | 145,171,705 |
| 2012-02-27 | 2012-02-23 | 45.924 | 3,009,049 | +36,363 | 0.06% | 138,188,096 |
| 2012-02-24 | 2012-02-22 | 46.080 | 2,972,686 | +371,051 | 0.06% | 136,982,503 |
| 2012-02-23 | 2012-02-21 | 46.549 | 2,601,635 | +399,220 | 0.05% | 121,103,494 |
| 2012-02-22 | 2012-02-20 | 48.033 | 2,202,415 | +248,648 | 0.04% | 105,788,466 |
| 2012-02-21 | 2012-02-17 | 46.783 | 1,953,767 | -253,513 | 0.04% | 91,403,671 |
| 2012-02-20 | 2012-02-16 | 44.050 | 2,207,280 | +15,108 | 0.04% | 97,230,066 |
| 2012-02-17 | 2012-02-15 | 45.377 | 2,192,172 | +27,656 | 0.04% | 99,475,197 |
| 2012-02-16 | 2012-02-14 | 43.894 | 2,164,516 | -229,442 | 0.04% | 95,008,216 |
| 2012-02-15 | 2012-02-13 | 42.956 | 2,393,958 | +51,214 | 0.05% | 102,835,547 |
| 2012-02-14 | 2012-02-10 | 45.131 | 2,342,744 | +123,940 | 0.05% | 105,730,071 |
| 2012-02-13 | 2012-02-09 | 45.769 | 2,218,804 | +64,286 | 0.04% | 101,551,908 |
| 2012-02-10 | 2012-02-08 | 45.609 | 2,154,518 | +44,396 | 0.04% | 98,266,030 |
| 2012-02-09 | 2012-02-07 | 45.609 | 2,110,122 | +52,925 | 0.04% | 96,241,160 |
| 2012-02-08 | 2012-02-06 | 45.689 | 2,057,197 | -99,327 | 0.04% | 93,991,323 |
| 2012-02-07 | 2012-02-03 | 45.051 | 2,156,524 | -21,321 | 0.04% | 97,153,847 |
| 2012-02-06 | 2012-02-02 | 44.254 | 2,177,845 | -64,211 | 0.04% | 96,377,844 |
| 2012-02-03 | 2012-02-01 | 42.181 | 2,242,056 | +100,581 | 0.04% | 94,571,306 |
| 2012-02-02 | 2012-01-31 | 41.862 | 2,141,475 | +3,261 | 0.04% | 89,645,722 |
| 2012-02-01 | 2012-01-30 | 42.819 | 2,138,214 | -5,769 | 0.04% | 91,555,136 |
| 2012-01-31 | 2012-01-27 | 43.536 | 2,143,983 | -134,192 | 0.04% | 93,340,739 |
| 2012-01-30 | 2012-01-26 | 42.978 | 2,278,175 | -69,479 | 0.05% | 97,911,365 |
| 2012-01-27 | 2012-01-20 | 40.347 | 2,347,654 | +64,964 | 0.05% | 94,720,038 |
| 2012-01-26 | 2012-01-19 | 39.709 | 2,282,690 | -491,619 | 0.05% | 90,642,847 |
| 2012-01-20 | 2012-01-18 | 38.433 | 2,774,309 | +189,624 | 0.05% | 106,625,020 |
| 2012-01-19 | 2012-01-17 | 38.911 | 2,584,685 | -151,749 | 0.05% | 100,573,763 |
| 2012-01-18 | 2012-01-16 | 38.832 | 2,736,434 | -194,391 | 0.05% | 106,260,339 |
| 2012-01-17 | 2012-01-13 | 38.114 | 2,930,825 | +152,252 | 0.06% | 111,705,625 |
| 2012-01-16 | 2012-01-12 | 37.476 | 2,778,573 | -175,579 | 0.06% | 104,130,254 |
| 2012-01-13 | 2012-01-11 | 37.955 | 2,954,152 | -205,677 | 0.06% | 112,123,603 |
| 2012-01-12 | 2012-01-10 | 36.838 | 3,159,829 | -1,050,460 | 0.06% | 116,402,635 |
| 2012-01-11 | 2012-01-09 | 35.642 | 4,210,289 | +24,080 | 0.08% | 150,064,058 |
| 2012-01-10 | 2012-01-06 | 35.403 | 4,186,209 | -57,941 | 0.08% | 148,204,412 |
| 2012-01-09 | 2012-01-05 | 35.881 | 4,244,150 | +84,027 | 0.08% | 152,286,181 |
| 2012-01-06 | 2012-01-04 | 36.519 | 4,160,123 | +346,641 | 0.08% | 151,924,881 |
| 2012-01-05 | 2012-01-03 | 36.121 | 3,813,482 | -240,542 | 0.08% | 137,745,418 |
| 2012-01-04 | 2011-12-30 | 35.004 | 4,054,024 | -26,838 | 0.08% | 141,908,396 |
| 2012-01-03 | 2011-12-29 | 33.968 | 4,080,862 | +92,554 | 0.08% | 138,617,724 |
| 2011-12-30 | 2011-12-28 | 34.526 | 3,988,308 | +285,190 | 0.08% | 137,699,969 |
| 2011-12-29 | 2011-12-23 | 35.004 | 3,703,118 | -114,126 | 0.07% | 129,625,167 |
| 2011-12-28 | 2011-12-22 | 34.526 | 3,817,244 | -26,839 | 0.08% | 131,793,829 |
| 2011-12-23 | 2011-12-21 | 34.366 | 3,844,083 | -394,800 | 0.08% | 132,107,442 |
| 2011-12-22 | 2011-12-20 | 32.612 | 4,238,883 | +212,701 | 0.08% | 138,239,449 |
| 2011-12-21 | 2011-12-19 | 33.091 | 4,026,182 | +348,899 | 0.08% | 133,228,996 |
| 2011-12-20 | 2011-12-16 | 34.287 | 3,677,283 | -89,796 | 0.07% | 126,081,906 |
| 2011-12-19 | 2011-12-15 | 33.410 | 3,767,079 | +922,538 | 0.07% | 125,856,604 |
| 2011-12-16 | 2011-12-14 | 35.802 | 2,844,541 | +202,417 | 0.06% | 101,839,392 |
| 2011-12-15 | 2011-12-13 | 36.121 | 2,642,124 | +14,548 | 0.05% | 95,435,215 |
| 2011-12-14 | 2011-12-12 | 36.440 | 2,627,576 | +6,020 | 0.05% | 95,747,787 |
| 2011-12-13 | 2011-12-09 | 36.918 | 2,621,556 | +502,655 | 0.05% | 96,782,623 |
| 2011-12-12 | 2011-12-08 | 38.034 | 2,118,901 | -148,238 | 0.04% | 80,590,955 |
| 2011-12-09 | 2011-12-07 | 36.998 | 2,267,139 | -14,548 | 0.04% | 83,879,027 |
| 2011-12-08 | 2011-12-06 | 36.519 | 2,281,687 | -218,720 | 0.05% | 83,325,668 |
| 2011-12-07 | 2011-12-05 | 36.599 | 2,500,407 | -121,902 | 0.05% | 91,512,548 |
| 2011-12-06 | 2011-12-02 | 37.476 | 2,622,309 | -472,054 | 0.05% | 98,274,079 |
| 2011-12-05 | 2011-12-01 | 37.396 | 3,094,363 | -130,430 | 0.06% | 115,718,117 |
| 2011-12-02 | 2011-11-30 | 34.685 | 3,224,793 | -238,285 | 0.06% | 111,853,185 |
| 2011-12-01 | 2011-11-29 | 34.845 | 3,463,078 | -102,917 | 0.07% | 120,670,460 |
| 2011-11-30 | 2011-11-28 | 32.453 | 3,565,995 | +49,162 | 0.07% | 115,726,387 |
| 2011-11-29 | 2011-11-25 | 32.134 | 3,516,833 | +262,615 | 0.07% | 113,009,265 |
| 2011-11-28 | 2011-11-24 | 33.250 | 3,254,218 | +36,119 | 0.06% | 108,203,163 |
| 2011-11-25 | 2011-11-23 | 33.410 | 3,218,099 | -27,842 | 0.06% | 107,515,401 |
| 2011-11-24 | 2011-11-22 | 33.569 | 3,245,941 | -35,115 | 0.06% | 108,963,231 |
| 2011-11-23 | 2011-11-21 | 31.895 | 3,281,056 | -293,216 | 0.07% | 104,647,990 |
| 2011-11-22 | 2011-11-18 | 33.091 | 3,574,272 | -50,165 | 0.07% | 118,274,999 |
| 2011-11-21 | 2011-11-17 | 35.483 | 3,624,437 | -81,770 | 0.07% | 128,604,991 |
| 2011-11-18 | 2011-11-16 | 34.207 | 3,706,207 | +52,925 | 0.07% | 126,778,095 |
| 2011-11-17 | 2011-11-15 | 35.164 | 3,653,282 | +2,257 | 0.07% | 128,463,291 |
| 2011-11-16 | 2011-11-14 | 34.606 | 3,651,025 | +199,156 | 0.07% | 126,346,086 |
| 2011-11-15 | 2011-11-11 | 35.244 | 3,451,869 | +404,332 | 0.07% | 121,656,084 |
| 2011-11-14 | 2011-11-10 | 36.918 | 3,047,537 | -8,027 | 0.06% | 112,508,992 |
| 2011-11-11 | 2011-11-09 | 37.715 | 3,055,564 | +99,578 | 0.06% | 115,241,733 |
| 2011-11-10 | 2011-11-08 | 38.353 | 2,955,986 | +502 | 0.06% | 113,371,712 |
| 2011-11-09 | 2011-11-07 | 39.709 | 2,955,484 | +15,551 | 0.06% | 117,358,679 |
| 2011-11-08 | 2011-11-04 | 39.789 | 2,939,933 | -463,526 | 0.06% | 116,975,588 |
| 2011-11-07 | 2011-11-03 | 37.556 | 3,403,459 | +206,680 | 0.07% | 127,819,963 |
| 2011-11-04 | 2011-11-02 | 38.194 | 3,196,779 | +287,196 | 0.06% | 122,097,110 |
| 2011-11-03 | 2011-11-01 | 38.034 | 2,909,583 | +54,429 | 0.06% | 110,664,006 |
| 2011-11-02 | 2011-10-31 | 38.114 | 2,855,154 | +124,410 | 0.06% | 108,821,496 |
| 2011-11-01 | 2011-10-28 | 39.629 | 2,730,744 | -384,015 | 0.05% | 108,216,787 |
| 2011-10-31 | 2011-10-27 | 38.114 | 3,114,759 | -444,652 | 0.06% | 118,716,095 |
| 2011-10-28 | 2011-10-26 | 35.244 | 3,559,411 | -82,521 | 0.07% | 125,446,245 |
| 2011-10-27 | 2011-10-25 | 34.606 | 3,641,932 | -160,780 | 0.07% | 126,031,417 |
| 2011-10-26 | 2011-10-24 | 33.569 | 3,802,712 | -53,426 | 0.08% | 127,653,518 |
| 2011-10-25 | 2011-10-21 | 31.097 | 3,856,138 | +70,733 | 0.08% | 119,915,254 |
| 2011-10-24 | 2011-10-20 | 30.683 | 3,785,405 | +19,063 | 0.07% | 116,146,111 |
| 2011-10-21 | 2011-10-19 | 31.863 | 3,766,342 | +69,980 | 0.07% | 120,005,870 |
| 2011-10-20 | 2011-10-18 | 32.612 | 3,696,362 | -366,457 | 0.07% | 120,546,627 |
| 2011-10-19 | 2011-10-17 | 34.287 | 4,062,819 | +424,147 | 0.08% | 139,300,664 |
| 2011-10-18 | 2011-10-14 | 32.134 | 3,638,672 | +39,380 | 0.07% | 116,924,417 |
| 2011-10-17 | 2011-10-13 | 33.489 | 3,599,292 | -307,011 | 0.07% | 120,537,902 |
| 2011-10-14 | 2011-10-12 | 33.569 | 3,906,303 | -81,268 | 0.08% | 131,130,972 |
| 2011-10-13 | 2011-10-11 | 32.214 | 3,987,571 | +188,621 | 0.08% | 128,453,828 |
| 2011-10-12 | 2011-10-10 | 30.810 | 3,798,950 | +95,565 | 0.08% | 117,046,371 |
| 2011-10-11 | 2011-10-07 | 31.767 | 3,703,385 | +62,205 | 0.07% | 117,645,535 |
| 2011-10-10 | 2011-10-06 | 30.268 | 3,641,180 | -370,721 | 0.07% | 110,211,169 |
| 2011-10-07 | 2011-10-04 | 24.080 | 4,011,901 | -126,667 | 0.08% | 96,608,293 |
| 2011-10-06 | 2011-10-03 | 25.484 | 4,138,568 | +305,004 | 0.08% | 105,466,400 |
| 2011-10-04 | 2011-09-30 | 29.726 | 3,833,564 | -535,012 | 0.08% | 113,955,654 |
| 2011-10-03 | 2011-09-28 | 34.606 | 4,368,576 | +221,731 | 0.09% | 151,177,403 |
| 2011-09-30 | 2011-09-27 | 34.207 | 4,146,845 | -32,357 | 0.08% | 141,850,984 |
| 2011-09-28 | 2011-09-26 | 31.257 | 4,179,202 | -24,079 | 0.08% | 130,628,123 |
| 2011-09-27 | 2011-09-23 | 32.931 | 4,203,281 | -215,961 | 0.08% | 138,419,008 |
| 2011-09-26 | 2011-09-22 | 32.453 | 4,419,242 | +392,981 | 0.09% | 143,416,609 |
| 2011-09-23 | 2011-09-21 | 35.164 | 4,026,261 | -351,909 | 0.08% | 141,578,651 |
| 2011-09-22 | 2011-09-20 | 34.287 | 4,378,170 | +1,186,408 | 0.09% | 150,113,010 |
| 2011-09-21 | 2011-09-19 | 35.403 | 3,191,762 | -218,721 | 0.06% | 112,997,992 |
| 2011-09-20 | 2011-09-16 | 36.121 | 3,410,483 | -38,125 | 0.07% | 123,188,835 |
| 2011-09-19 | 2011-09-15 | 34.685 | 3,448,608 | +61,201 | 0.07% | 119,616,295 |
| 2011-09-16 | 2011-09-14 | 35.403 | 3,387,407 | +363,949 | 0.07% | 119,924,415 |
| 2011-09-15 | 2011-09-12 | 36.121 | 3,023,458 | +173,321 | 0.06% | 109,209,244 |
| 2011-09-14 | 2011-09-09 | 39.071 | 2,850,137 | -30,350 | 0.06% | 111,357,398 |
| 2011-09-12 | 2011-09-08 | 39.789 | 2,880,487 | -168,555 | 0.06% | 114,610,319 |
| 2011-09-09 | 2011-09-07 | 39.789 | 3,049,042 | -175,829 | 0.06% | 121,316,873 |
| 2011-09-08 | 2011-09-06 | 39.868 | 3,224,871 | -79,763 | 0.06% | 128,569,989 |
| 2011-09-07 | 2011-09-05 | 37.875 | 3,304,634 | +266,127 | 0.07% | 125,162,501 |
| 2011-09-06 | 2011-09-02 | 38.433 | 3,038,507 | +46,402 | 0.06% | 116,778,942 |
| 2011-09-05 | 2011-09-01 | 38.353 | 2,992,105 | -312,529 | 0.06% | 114,756,994 |
| 2011-09-02 | 2011-08-31 | 38.592 | 3,304,634 | -208,687 | 0.07% | 127,534,001 |
| 2011-09-01 | 2011-08-30 | 37.077 | 3,513,321 | -571,382 | 0.07% | 130,265,089 |
| 2011-08-31 | 2011-08-29 | 36.360 | 4,084,703 | -325,071 | 0.08% | 148,519,194 |
| 2011-08-30 | 2011-08-26 | 33.808 | 4,409,774 | -222,984 | 0.09% | 149,086,887 |
| 2011-08-29 | 2011-08-25 | 33.729 | 4,632,758 | +9,782 | 0.09% | 156,256,193 |
| 2011-08-26 | 2011-08-24 | 33.011 | 4,622,976 | -37,875 | 0.09% | 152,608,680 |
| 2011-08-25 | 2011-08-23 | 33.888 | 4,660,851 | +14,297 | 0.09% | 157,947,009 |
| 2011-08-24 | 2011-08-22 | 32.612 | 4,646,554 | +497,389 | 0.09% | 151,534,512 |
| 2011-08-23 | 2011-08-19 | 34.207 | 4,149,165 | +1,399,108 | 0.08% | 141,930,344 |
| 2011-08-22 | 2011-08-18 | 38.433 | 2,750,057 | +84,779 | 0.05% | 105,692,943 |
| 2011-08-19 | 2011-08-17 | 39.629 | 2,665,278 | -439,949 | 0.05% | 105,622,431 |
| 2011-08-18 | 2011-08-16 | 37.556 | 3,105,227 | -936,836 | 0.06% | 116,619,592 |
| 2011-08-17 | 2011-08-15 | 36.519 | 4,042,063 | -167,552 | 0.08% | 147,613,410 |
| 2011-08-16 | 2011-08-12 | 35.004 | 4,209,615 | +238,787 | 0.08% | 147,354,755 |
| 2011-08-15 | 2011-08-11 | 36.280 | 3,970,828 | -161,532 | 0.08% | 144,062,096 |
| 2011-08-12 | 2011-08-10 | 34.287 | 4,132,360 | +301,744 | 0.08% | 141,684,996 |
| 2011-08-11 | 2011-08-09 | 35.244 | 3,830,616 | +780,821 | 0.08% | 135,004,469 |
| 2011-08-10 | 2011-08-08 | 37.077 | 3,049,795 | -297,730 | 0.06% | 113,078,713 |
| 2011-08-09 | 2011-08-05 | 35.323 | 3,347,525 | +1,053,971 | 0.07% | 118,245,552 |
| 2011-08-08 | 2011-08-04 | 38.114 | 2,293,554 | +108,106 | 0.05% | 87,416,643 |
| 2011-08-05 | 2011-08-03 | 38.034 | 2,185,448 | +69,981 | 0.04% | 83,122,025 |
| 2011-08-04 | 2011-08-02 | 39.629 | 2,115,467 | +106,852 | 0.04% | 83,833,944 |
| 2011-08-03 | 2011-08-01 | 39.549 | 2,008,615 | -846,037 | 0.04% | 79,439,341 |
| 2011-08-02 | 2011-07-29 | 37.396 | 2,854,652 | -118,641 | 0.06% | 106,753,783 |
| 2011-08-01 | 2011-07-28 | 38.274 | 2,973,293 | -95,314 | 0.06% | 113,798,412 |
| 2011-07-29 | 2011-07-27 | 37.317 | 3,068,607 | -444,714 | 0.06% | 114,510,255 |
| 2011-07-28 | 2011-07-26 | 33.968 | 3,513,321 | -212,952 | 0.07% | 119,339,630 |
| 2011-07-27 | 2011-07-25 | 34.606 | 3,726,273 | +6,898 | 0.07% | 128,950,092 |
| 2011-07-26 | 2011-07-22 | 35.084 | 3,719,375 | -231,512 | 0.07% | 130,490,802 |
| 2011-07-25 | 2011-07-21 | 33.968 | 3,950,887 | -35,116 | 0.08% | 134,202,765 |
| 2011-07-22 | 2011-07-20 | 33.489 | 3,986,003 | -23,327 | 0.08% | 133,488,597 |
| 2011-07-21 | 2011-07-19 | 32.453 | 4,009,330 | +74,997 | 0.08% | 130,113,833 |
| 2011-07-20 | 2011-07-18 | 33.170 | 3,934,333 | +59,195 | 0.08% | 130,503,363 |
| 2011-07-19 | 2011-07-15 | 33.489 | 3,875,138 | -2,257 | 0.08% | 129,775,802 |
| 2011-07-18 | 2011-07-14 | 33.729 | 3,877,395 | -168,806 | 0.08% | 130,778,897 |
| 2011-07-15 | 2011-07-13 | 32.851 | 4,046,201 | +59,195 | 0.08% | 132,923,548 |
| 2011-07-14 | 2011-07-12 | 31.863 | 3,987,006 | +215,208 | 0.08% | 127,036,823 |
| 2011-07-13 | 2011-07-11 | 33.888 | 3,771,798 | +11,538 | 0.07% | 127,818,764 |
| 2011-07-12 | 2011-07-08 | 35.084 | 3,760,260 | -193,637 | 0.07% | 131,925,214 |
| 2011-07-11 | 2011-07-07 | 34.606 | 3,953,897 | -64,463 | 0.08% | 136,827,168 |
| 2011-07-08 | 2011-07-06 | 34.606 | 4,018,360 | -52,422 | 0.08% | 139,057,952 |
| 2011-07-07 | 2011-07-05 | 35.084 | 4,070,782 | -188,872 | 0.08% | 142,819,589 |
| 2011-07-06 | 2011-07-04 | 34.925 | 4,259,654 | -288,701 | 0.08% | 148,766,687 |
| 2011-07-05 | 2011-06-30 | 33.489 | 4,548,355 | -173,321 | 0.09% | 152,321,393 |
| 2011-07-04 | 2011-06-29 | 33.011 | 4,721,676 | -136,951 | 0.09% | 155,866,858 |
| 2011-06-30 | 2011-06-28 | 31.639 | 4,858,627 | -381,256 | 0.10% | 153,724,284 |
| 2011-06-29 | 2011-06-27 | 30.715 | 5,239,883 | -38,878 | 0.10% | 160,940,418 |
| 2011-06-28 | 2011-06-24 | 30.332 | 5,278,761 | +19,815 | 0.10% | 160,114,169 |
| 2011-06-27 | 2011-06-23 | 29.439 | 5,258,946 | +61,704 | 0.10% | 154,816,648 |
| 2011-06-24 | 2011-06-22 | 30.236 | 5,197,242 | -32,357 | 0.10% | 157,144,261 |
| 2011-06-23 | 2011-06-21 | 29.598 | 5,229,599 | -320,807 | 0.10% | 154,786,690 |
| 2011-06-22 | 2011-06-20 | 29.630 | 5,550,406 | +312,781 | 0.11% | 164,459,026 |
| 2011-06-21 | 2011-06-17 | 30.332 | 5,237,625 | -34,364 | 0.10% | 158,866,441 |
| 2011-06-20 | 2011-06-16 | 29.853 | 5,271,989 | -75,749 | 0.10% | 157,386,542 |
| 2011-06-17 | 2011-06-15 | 30.555 | 5,347,738 | -27,340 | 0.11% | 163,400,311 |
| 2011-06-16 | 2011-06-14 | 29.758 | 5,375,078 | -111,116 | 0.11% | 159,949,786 |
| 2011-06-15 | 2011-06-13 | 29.056 | 5,486,194 | +5,267 | 0.11% | 159,406,779 |
| 2011-06-14 | 2011-06-10 | 29.662 | 5,480,927 | +448,227 | 0.11% | 162,575,169 |
| 2011-06-13 | 2011-06-09 | 30.778 | 5,032,700 | +31,102 | 0.10% | 154,897,927 |
| 2011-06-10 | 2011-06-08 | 30.874 | 5,001,598 | +4,013 | 0.10% | 154,419,232 |
| 2011-06-09 | 2011-06-07 | 30.523 | 4,997,585 | +232,014 | 0.10% | 152,541,979 |
| 2011-06-08 | 2011-06-03 | 31.544 | 4,765,571 | -501 | 0.09% | 150,324,056 |
| 2011-06-07 | 2011-06-02 | 31.974 | 4,766,072 | +86,786 | 0.09% | 152,392,021 |
| 2011-06-03 | 2011-06-01 | 31.974 | 4,679,286 | +265,123 | 0.09% | 149,617,096 |
| 2011-06-02 | 2011-05-31 | 32.134 | 4,414,163 | +278,166 | 0.09% | 141,843,902 |
| 2011-06-01 | 2011-05-30 | 32.931 | 4,135,997 | +331,843 | 0.08% | 136,203,267 |
| 2011-05-31 | 2011-05-27 | 33.170 | 3,804,154 | +49,914 | 0.08% | 126,185,275 |
| 2011-05-30 | 2011-05-26 | 33.808 | 3,754,240 | -105,848 | 0.07% | 126,924,408 |
| 2011-05-27 | 2011-05-25 | 32.214 | 3,860,088 | -3,512 | 0.08% | 124,347,148 |
| 2011-05-26 | 2011-05-24 | 31.895 | 3,863,600 | +31,604 | 0.08% | 123,228,002 |
| 2011-05-25 | 2011-05-23 | 31.895 | 3,831,996 | +146,232 | 0.08% | 122,220,004 |
| 2011-05-24 | 2011-05-20 | 33.250 | 3,685,764 | -5,518 | 0.07% | 122,552,122 |
| 2011-05-23 | 2011-05-19 | 33.489 | 3,691,282 | +27,340 | 0.07% | 123,618,586 |
| 2011-05-20 | 2011-05-18 | 33.250 | 3,663,942 | +168,053 | 0.07% | 121,826,538 |
| 2011-05-19 | 2011-05-17 | 32.293 | 3,495,889 | +53,426 | 0.07% | 112,893,754 |
| 2011-05-18 | 2011-05-16 | 33.489 | 3,442,463 | -9,531 | 0.07% | 115,285,803 |
| 2011-05-17 | 2011-05-13 | 34.127 | 3,451,994 | +157,268 | 0.07% | 117,806,990 |
| 2011-05-16 | 2011-05-12 | 34.685 | 3,294,726 | +114,627 | 0.07% | 114,278,838 |
| 2011-05-13 | 2011-05-11 | 35.881 | 3,180,099 | -164,542 | 0.06% | 114,106,507 |
| 2011-05-12 | 2011-05-09 | 34.127 | 3,344,641 | -12,039 | 0.07% | 114,143,329 |
| 2011-05-11 | 2011-05-06 | 34.685 | 3,356,680 | +25,584 | 0.07% | 116,427,737 |
| 2011-05-09 | 2011-05-05 | 35.004 | 3,331,096 | -11,789 | 0.07% | 116,602,786 |
| 2011-05-06 | 2011-05-04 | 35.084 | 3,342,885 | +29,848 | 0.07% | 117,282,002 |
| 2011-05-05 | 2011-05-03 | 35.722 | 3,313,037 | -318,549 | 0.07% | 118,348,173 |
| 2011-05-04 | 2011-04-29 | 34.765 | 3,631,586 | -62,957 | 0.07% | 126,252,527 |
| 2011-05-03 | 2011-04-28 | 33.808 | 3,694,543 | +251 | 0.07% | 124,906,155 |
| 2011-04-29 | 2011-04-27 | 34.685 | 3,694,292 | +135,947 | 0.07% | 128,137,939 |
| 2011-04-28 | 2011-04-26 | 35.483 | 3,558,345 | -46,152 | 0.07% | 126,259,865 |
| 2011-04-27 | 2011-04-21 | 35.084 | 3,604,497 | -73,993 | 0.07% | 126,460,415 |
| 2011-04-26 | 2011-04-20 | 34.287 | 3,678,490 | +80,515 | 0.07% | 126,123,290 |
| 2011-04-21 | 2011-04-19 | 34.127 | 3,597,975 | -918,776 | 0.07% | 122,788,917 |
| 2011-04-20 | 2011-04-18 | 34.526 | 4,516,751 | +62,957 | 0.09% | 155,944,945 |
| 2011-04-19 | 2011-04-15 | 32.692 | 4,453,794 | +237,783 | 0.09% | 145,603,307 |
| 2011-04-18 | 2011-04-14 | 32.214 | 4,216,011 | +892,941 | 0.08% | 135,812,692 |
| 2011-04-15 | 2011-04-13 | 31.352 | 3,323,070 | -43,643 | 0.07% | 104,186,214 |
| 2011-04-14 | 2011-04-12 | 30.140 | 3,366,713 | -2,760 | 0.07% | 101,474,087 |
| 2011-04-13 | 2011-04-11 | 30.172 | 3,369,473 | -8,277 | 0.07% | 101,664,743 |
| 2011-04-12 | 2011-04-08 | 30.938 | 3,377,750 | -154,509 | 0.07% | 104,500,047 |
| 2011-04-11 | 2011-04-07 | 30.300 | 3,532,259 | +69,479 | 0.07% | 107,027,010 |
| 2011-04-08 | 2011-04-06 | 30.332 | 3,462,780 | +207,433 | 0.07% | 105,032,249 |
| 2011-04-07 | 2011-04-04 | 29.471 | 3,255,347 | -212,700 | 0.06% | 95,937,083 |
| 2011-04-06 | 2011-04-01 | 27.557 | 3,468,047 | +80,013 | 0.07% | 95,568,763 |
| 2011-04-04 | 2011-03-31 | 27.685 | 3,388,034 | +13,043 | 0.07% | 93,796,090 |
| 2011-04-01 | 2011-03-30 | 29.343 | 3,374,991 | -55,432 | 0.07% | 99,032,489 |
| 2011-03-31 | 2011-03-29 | 28.928 | 3,430,423 | -94,562 | 0.07% | 99,236,676 |
| 2011-03-30 | 2011-03-28 | 28.928 | 3,524,985 | -202,166 | 0.07% | 101,972,205 |
| 2011-03-29 | 2011-03-25 | 28.131 | 3,727,151 | -212,700 | 0.07% | 104,848,645 |
| 2011-03-28 | 2011-03-24 | 27.429 | 3,939,851 | -60,198 | 0.08% | 108,067,598 |
| 2011-03-25 | 2011-03-23 | 26.951 | 4,000,049 | +53,426 | 0.08% | 107,805,091 |
| 2011-03-24 | 2011-03-22 | 27.110 | 3,946,623 | +38,376 | 0.08% | 106,994,589 |
| 2011-03-23 | 2011-03-21 | 27.110 | 3,908,247 | +32,607 | 0.08% | 105,954,200 |
| 2011-03-22 | 2011-03-18 | 26.600 | 3,875,640 | -18,435 | 0.08% | 103,092,419 |
| 2011-03-21 | 2011-03-17 | 25.771 | 3,894,075 | +15,802 | 0.08% | 100,353,592 |
| 2011-03-18 | 2011-03-16 | 26.504 | 3,878,273 | +31,855 | 0.08% | 102,791,369 |
| 2011-03-17 | 2011-03-15 | 26.185 | 3,846,418 | +51,419 | 0.08% | 100,720,271 |
| 2011-03-16 | 2011-03-14 | 27.142 | 3,794,999 | +15,802 | 0.08% | 103,005,040 |
| 2011-03-15 | 2011-03-11 | 27.142 | 3,779,197 | +65,716 | 0.07% | 102,576,137 |
| 2011-03-14 | 2011-03-10 | 27.589 | 3,713,481 | -134,944 | 0.07% | 102,450,613 |
| 2011-03-11 | 2011-03-09 | 27.238 | 3,848,425 | +60,324 | 0.08% | 104,823,377 |
| 2011-03-10 | 2011-03-08 | 27.302 | 3,788,101 | +83,525 | 0.08% | 103,421,912 |
| 2011-03-09 | 2011-03-07 | 27.334 | 3,704,576 | +123,657 | 0.07% | 101,259,687 |
| 2011-03-08 | 2011-03-04 | 28.259 | 3,580,919 | +206,932 | 0.07% | 101,191,834 |
| 2011-03-07 | 2011-03-03 | 28.067 | 3,373,987 | +81,016 | 0.07% | 94,698,549 |
| 2011-03-04 | 2011-03-02 | 28.482 | 3,292,971 | +249,071 | 0.07% | 93,790,017 |
| 2011-03-03 | 2011-03-01 | 30.364 | 3,043,900 | -68,977 | 0.06% | 92,423,961 |
| 2011-03-02 | 2011-02-28 | 29.503 | 3,112,877 | -8,779 | 0.06% | 91,837,688 |
| 2011-03-01 | 2011-02-25 | 29.471 | 3,121,656 | +71,234 | 0.06% | 91,997,126 |
| 2011-02-28 | 2011-02-24 | 28.641 | 3,050,422 | +251 | 0.06% | 87,368,224 |
| 2011-02-25 | 2011-02-23 | 29.088 | 3,050,171 | +35,367 | 0.06% | 88,723,011 |
| 2011-02-24 | 2011-02-22 | 29.439 | 3,014,804 | -272,899 | 0.06% | 88,751,976 |
| 2011-02-23 | 2011-02-21 | 29.981 | 3,287,703 | -502 | 0.07% | 98,568,394 |
| 2011-02-22 | 2011-02-18 | 30.300 | 3,288,205 | -24,079 | 0.07% | 99,632,204 |
| 2011-02-21 | 2011-02-17 | 30.236 | 3,312,284 | -94,060 | 0.07% | 100,150,507 |
| 2011-02-18 | 2011-02-16 | 29.630 | 3,406,344 | -12,290 | 0.07% | 100,930,277 |
| 2011-02-17 | 2011-02-15 | 29.439 | 3,418,634 | +10,785 | 0.07% | 100,640,215 |
| 2011-02-16 | 2011-02-14 | 29.534 | 3,407,849 | -33,611 | 0.07% | 100,648,795 |
| 2011-02-15 | 2011-02-11 | 28.418 | 3,441,460 | +47,908 | 0.07% | 97,799,735 |
| 2011-02-14 | 2011-02-10 | 29.311 | 3,393,552 | +148,238 | 0.07% | 99,468,889 |
| 2011-02-11 | 2011-02-09 | 29.279 | 3,245,314 | +31,855 | 0.06% | 95,020,356 |
| 2011-02-10 | 2011-02-08 | 28.514 | 3,213,459 | +92,555 | 0.06% | 91,627,857 |
| 2011-02-09 | 2011-02-07 | 29.534 | 3,120,904 | +36,370 | 0.06% | 92,174,045 |
| 2011-02-08 | 2011-02-02 | 30.268 | 3,084,534 | +64,964 | 0.06% | 93,362,618 |
| 2011-02-07 | 2011-01-31 | 30.778 | 3,019,570 | +84,528 | 0.06% | 92,937,217 |
| 2011-02-01 | 2011-01-28 | 31.703 | 2,935,042 | +323,566 | 0.06% | 93,050,338 |
| 2011-01-31 | 2011-01-27 | 30.810 | 2,611,476 | -27,842 | 0.05% | 80,460,071 |
| 2011-01-28 | 2011-01-26 | 29.630 | 2,639,318 | +91,050 | 0.05% | 78,203,228 |
| 2011-01-27 | 2011-01-25 | 29.790 | 2,548,268 | +156,265 | 0.05% | 75,911,789 |
| 2011-01-26 | 2011-01-24 | 29.471 | 2,392,003 | -38,878 | 0.05% | 70,493,803 |
| 2011-01-25 | 2011-01-21 | 30.236 | 2,430,881 | +259,605 | 0.05% | 73,500,329 |
| 2011-01-24 | 2011-01-20 | 31.831 | 2,171,276 | -356,675 | 0.04% | 69,113,490 |
| 2011-01-21 | 2011-01-19 | 32.134 | 2,527,951 | +22,073 | 0.05% | 81,232,712 |
| 2011-01-20 | 2011-01-18 | 30.587 | 2,505,878 | +108,607 | 0.05% | 76,647,109 |
| 2011-01-19 | 2011-01-17 | 30.140 | 2,397,271 | +22,575 | 0.05% | 72,254,714 |
| 2011-01-18 | 2011-01-14 | 30.523 | 2,374,696 | +87,789 | 0.05% | 72,483,175 |
| 2011-01-17 | 2011-01-13 | 31.257 | 2,286,907 | +1,756 | 0.05% | 71,481,199 |
| 2011-01-14 | 2011-01-12 | 31.161 | 2,285,151 | +2,006 | 0.05% | 71,207,660 |
| 2011-01-13 | 2011-01-11 | 31.576 | 2,283,145 | -122,152 | 0.05% | 72,091,811 |
| 2011-01-12 | 2011-01-10 | 29.662 | 2,405,297 | -17,307 | 0.05% | 71,345,881 |
| 2011-01-11 | 2011-01-07 | 29.311 | 2,422,604 | -25,584 | 0.05% | 71,009,293 |
| 2011-01-10 | 2011-01-06 | 29.343 | 2,448,188 | -37,373 | 0.05% | 71,837,273 |
| 2011-01-07 | 2011-01-05 | 29.503 | 2,485,561 | +39,630 | 0.05% | 73,330,291 |
| 2011-01-06 | 2011-01-04 | 28.354 | 2,445,931 | +110,113 | 0.05% | 69,352,674 |
| 2011-01-05 | 2011-01-03 | 27.685 | 2,335,818 | -64,713 | 0.05% | 64,665,996 |
| 2011-01-04 | 2010-12-31 | 27.238 | 2,400,531 | -488,860 | 0.05% | 65,385,649 |
| 2011-01-03 | 2010-12-29 | 25.452 | 2,889,391 | +16,805 | 0.06% | 73,540,479 |
| 2010-12-30 | 2010-12-28 | 25.356 | 2,872,586 | +12,040 | 0.06% | 72,837,900 |
| 2010-12-29 | 2010-12-24 | 25.356 | 2,860,546 | +46,904 | 0.06% | 72,532,611 |
| 2010-12-28 | 2010-12-22 | 25.739 | 2,813,642 | -3,511 | 0.06% | 72,420,184 |
| 2010-12-23 | 2010-12-21 | 25.452 | 2,817,153 | +93,056 | 0.06% | 71,701,885 |
| 2010-12-22 | 2010-12-20 | 25.516 | 2,724,097 | +753 | 0.05% | 69,507,201 |
| 2010-12-21 | 2010-12-17 | 25.994 | 2,723,344 | -38,628 | 0.05% | 70,790,888 |
| 2010-12-20 | 2010-12-16 | 25.898 | 2,761,972 | +219,975 | 0.05% | 71,530,712 |
| 2010-12-17 | 2010-12-15 | 26.026 | 2,541,997 | +160,779 | 0.05% | 66,158,011 |
| 2010-12-16 | 2010-12-14 | 26.441 | 2,381,218 | +70,232 | 0.05% | 62,960,901 |
| 2010-12-15 | 2010-12-13 | 26.791 | 2,310,986 | +46,653 | 0.05% | 61,914,711 |
| 2010-12-14 | 2010-12-10 | 26.696 | 2,264,333 | -2,257 | 0.04% | 60,448,148 |
| 2010-12-13 | 2010-12-09 | 27.238 | 2,266,590 | -34,363 | 0.04% | 61,737,365 |
| 2010-12-10 | 2010-12-08 | 26.919 | 2,300,953 | -174,074 | 0.05% | 61,939,464 |
| 2010-12-09 | 2010-12-07 | 26.249 | 2,475,027 | +149,994 | 0.05% | 64,967,630 |
| 2010-12-08 | 2010-12-06 | 26.026 | 2,325,033 | +207,434 | 0.05% | 60,511,306 |
| 2010-12-07 | 2010-12-03 | 27.397 | 2,117,599 | +13,293 | 0.04% | 58,016,849 |
| 2010-12-03 | 2010-12-01 | 27.748 | 2,104,306 | -77,003 | 0.04% | 58,390,930 |
| 2010-12-02 | 2010-11-30 | 26.632 | 2,181,309 | +85,030 | 0.04% | 58,092,613 |
| 2010-12-01 | 2010-11-29 | 27.525 | 2,096,279 | -24,581 | 0.04% | 57,700,175 |
| 2010-11-30 | 2010-11-26 | 26.855 | 2,120,860 | -18,310 | 0.04% | 56,956,244 |
| 2010-11-29 | 2010-11-25 | 27.015 | 2,139,170 | -93,809 | 0.04% | 57,789,104 |
| 2010-11-26 | 2010-11-24 | 25.930 | 2,232,979 | -34,865 | 0.04% | 57,901,849 |
| 2010-11-25 | 2010-11-23 | 25.356 | 2,267,844 | -18,812 | 0.04% | 57,503,934 |
| 2010-11-24 | 2010-11-22 | 26.026 | 2,286,656 | +49,413 | 0.05% | 59,512,507 |
| 2010-11-23 | 2010-11-19 | 26.345 | 2,237,243 | -21,321 | 0.04% | 58,940,044 |
| 2010-11-22 | 2010-11-18 | 26.504 | 2,258,564 | +15,552 | 0.04% | 59,861,924 |
| 2010-11-19 | 2010-11-17 | 25.292 | 2,243,012 | +85,531 | 0.04% | 56,731,208 |
| 2010-11-18 | 2010-11-16 | 27.238 | 2,157,481 | -37,122 | 0.04% | 58,765,454 |
| 2010-11-17 | 2010-11-15 | 26.760 | 2,194,603 | +63,710 | 0.04% | 58,726,643 |
| 2010-11-16 | 2010-11-12 | 25.994 | 2,130,893 | +54,680 | 0.04% | 55,390,655 |
| 2010-11-15 | 2010-11-11 | 27.525 | 2,076,213 | -2,258 | 0.04% | 57,147,857 |
| 2010-11-12 | 2010-11-10 | 27.525 | 2,078,471 | -1,254 | 0.04% | 57,210,009 |
| 2010-11-11 | 2010-11-09 | 27.812 | 2,079,725 | -84,528 | 0.04% | 57,841,513 |
| 2010-11-10 | 2010-11-08 | 27.302 | 2,164,253 | +79,763 | 0.04% | 59,087,966 |
| 2010-11-09 | 2010-11-05 | 27.557 | 2,084,490 | -46,403 | 0.04% | 57,442,166 |
| 2010-11-08 | 2010-11-04 | 27.142 | 2,130,893 | +63,459 | 0.04% | 57,837,359 |
| 2010-11-05 | 2010-11-03 | 27.206 | 2,067,434 | +36,620 | 0.04% | 56,246,815 |
| 2010-11-04 | 2010-11-02 | 27.142 | 2,030,814 | -49,161 | 0.04% | 55,120,983 |
| 2010-11-03 | 2010-11-01 | 27.270 | 2,079,975 | -73,242 | 0.04% | 56,720,686 |
| 2010-11-02 | 2010-10-29 | 26.951 | 2,153,217 | -85,531 | 0.04% | 58,031,228 |
| 2010-11-01 | 2010-10-28 | 25.994 | 2,238,748 | -232,015 | 0.04% | 58,194,249 |
| 2010-10-29 | 2010-10-27 | 23.889 | 2,470,763 | +95,565 | 0.05% | 59,024,206 |
| 2010-10-28 | 2010-10-26 | 24.336 | 2,375,198 | +245,559 | 0.05% | 57,801,832 |
| 2010-10-27 | 2010-10-25 | 25.292 | 2,129,639 | -235,526 | 0.04% | 53,863,730 |
| 2010-10-26 | 2010-10-22 | 24.718 | 2,365,165 | +20,066 | 0.05% | 58,462,905 |
| 2010-10-25 | 2010-10-21 | 24.399 | 2,345,099 | -103,842 | 0.05% | 57,218,947 |
| 2010-10-22 | 2010-10-20 | 23.602 | 2,448,941 | +286,193 | 0.05% | 57,799,927 |
| 2010-10-21 | 2010-10-19 | 24.623 | 2,162,748 | +9,030 | 0.04% | 53,252,557 |
| 2010-10-20 | 2010-10-18 | 24.463 | 2,153,718 | +39,630 | 0.04% | 52,686,755 |
| 2010-10-19 | 2010-10-15 | 25.197 | 2,114,088 | -131,684 | 0.04% | 53,268,124 |
| 2010-10-18 | 2010-10-14 | 24.718 | 2,245,772 | -5,769 | 0.04% | 55,511,711 |
| 2010-10-15 | 2010-10-13 | 24.718 | 2,251,541 | -81,769 | 0.04% | 55,654,311 |
| 2010-10-14 | 2010-10-12 | 23.953 | 2,333,310 | +30,852 | 0.05% | 55,889,423 |
| 2010-10-13 | 2010-10-11 | 24.718 | 2,302,458 | -68,476 | 0.05% | 56,912,894 |
| 2010-10-12 | 2010-10-08 | 23.602 | 2,370,934 | -153,255 | 0.05% | 55,958,805 |
| 2010-10-11 | 2010-10-07 | 22.645 | 2,524,189 | -66,719 | 0.05% | 57,160,691 |
| 2010-10-08 | 2010-10-06 | 22.645 | 2,590,908 | +146,984 | 0.05% | 58,671,554 |
| 2010-10-07 | 2010-10-05 | 23.634 | 2,443,924 | +50,165 | 0.05% | 57,759,464 |
| 2010-10-06 | 2010-10-04 | 23.666 | 2,393,759 | +114,126 | 0.05% | 56,650,217 |
| 2010-10-05 | 2010-09-30 | 22.326 | 2,279,633 | -64,964 | 0.05% | 50,895,598 |
| 2010-10-04 | 2010-09-29 | 22.773 | 2,344,597 | -115,380 | 0.05% | 53,392,919 |
| 2010-09-30 | 2010-09-28 | 21.306 | 2,459,977 | -25,835 | 0.05% | 52,411,279 |
| 2010-09-29 | 2010-09-27 | 20.891 | 2,485,812 | +5,016 | 0.05% | 51,931,017 |
| 2010-09-28 | 2010-09-24 | 20.508 | 2,480,796 | -8,026 | 0.05% | 50,876,740 |
| 2010-09-27 | 2010-09-22 | 20.572 | 2,488,822 | -6,522 | 0.05% | 51,200,099 |
| 2010-09-24 | 2010-09-21 | 20.540 | 2,495,344 | -18,811 | 0.05% | 51,254,682 |
| 2010-09-22 | 2010-09-20 | 20.381 | 2,514,155 | +14,547 | 0.05% | 51,240,122 |
| 2010-09-21 | 2010-09-17 | 20.668 | 2,499,608 | -17,307 | 0.05% | 51,661,161 |
| 2010-09-20 | 2010-09-16 | 20.317 | 2,516,915 | -167,802 | 0.05% | 51,135,821 |
| 2010-09-17 | 2010-09-15 | 20.062 | 2,684,717 | +67,221 | 0.05% | 53,860,007 |
| 2010-09-16 | 2010-09-14 | 19.360 | 2,617,496 | -10,033 | 0.05% | 50,674,791 |
| 2010-09-15 | 2010-09-13 | 19.232 | 2,627,529 | +2,508 | 0.05% | 50,533,814 |
| 2010-09-14 | 2010-09-10 | 19.328 | 2,625,021 | -12,541 | 0.05% | 50,736,751 |
| 2010-09-13 | 2010-09-09 | 19.456 | 2,637,562 | -18,561 | 0.05% | 51,315,641 |
| 2010-09-10 | 2010-09-08 | 19.232 | 2,656,123 | -502 | 0.05% | 51,083,747 |
| 2010-09-09 | 2010-09-07 | 19.296 | 2,656,625 | +3,763 | 0.05% | 51,262,865 |
| 2010-09-08 | 2010-09-06 | 19.296 | 2,652,862 | +58,693 | 0.05% | 51,190,254 |
| 2010-09-07 | 2010-09-03 | 19.488 | 2,594,169 | +10,284 | 0.05% | 50,554,140 |
| 2010-09-06 | 2010-09-02 | 19.807 | 2,583,885 | -61,453 | 0.05% | 51,177,849 |
| 2010-09-03 | 2010-09-01 | 19.201 | 2,645,338 | -3,762 | 0.05% | 50,791,953 |
| 2010-09-02 | 2010-08-31 | 19.264 | 2,649,100 | +1,505 | 0.05% | 51,033,169 |
| 2010-09-01 | 2010-08-30 | 19.392 | 2,647,595 | +7,023 | 0.05% | 51,341,952 |
| 2010-08-31 | 2010-08-27 | 19.328 | 2,640,572 | -4,766 | 0.05% | 51,037,323 |
| 2010-08-30 | 2010-08-26 | 19.583 | 2,645,338 | -56,185 | 0.05% | 51,804,417 |
| 2010-08-27 | 2010-08-25 | 18.977 | 2,701,523 | +2,258 | 0.05% | 51,267,588 |
| 2010-08-26 | 2010-08-24 | 19.232 | 2,699,265 | +12,290 | 0.05% | 51,913,473 |
| 2010-08-25 | 2010-08-23 | 19.615 | 2,686,975 | -8,026 | 0.05% | 52,705,506 |
| 2010-08-24 | 2010-08-20 | 19.775 | 2,695,001 | -201,163 | 0.05% | 53,292,718 |
| 2010-08-23 | 2010-08-19 | 19.456 | 2,896,164 | -42,389 | 0.06% | 56,346,927 |
| 2010-08-20 | 2010-08-18 | 18.754 | 2,938,553 | -14,799 | 0.06% | 55,109,707 |
| 2010-08-19 | 2010-08-17 | 17.957 | 2,953,352 | +8,026 | 0.06% | 53,032,348 |
| 2010-08-18 | 2010-08-16 | 17.925 | 2,945,326 | +29,347 | 0.06% | 52,794,288 |
| 2010-08-17 | 2010-08-13 | 18.276 | 2,915,979 | +3,010 | 0.06% | 53,291,294 |
| 2010-08-16 | 2010-08-12 | 18.244 | 2,912,969 | +1,254 | 0.06% | 53,143,376 |
| 2010-08-13 | 2010-08-11 | 18.499 | 2,911,715 | +15,301 | 0.06% | 53,863,442 |
| 2010-08-12 | 2010-08-10 | 18.786 | 2,896,414 | -38,377 | 0.06% | 54,411,811 |
| 2010-08-11 | 2010-08-09 | 18.818 | 2,934,791 | +19,565 | 0.06% | 55,226,362 |
| 2010-08-10 | 2010-08-06 | 18.977 | 2,915,226 | +8,277 | 0.06% | 55,323,092 |
| 2010-08-09 | 2010-08-05 | 18.818 | 2,906,949 | +30,601 | 0.06% | 54,702,437 |
| 2010-08-06 | 2010-08-04 | 18.690 | 2,876,348 | +35,366 | 0.06% | 53,759,633 |
| 2010-08-05 | 2010-08-03 | 18.722 | 2,840,982 | +101,083 | 0.06% | 53,189,246 |
| 2010-08-04 | 2010-08-02 | 19.105 | 2,739,899 | +30,852 | 0.05% | 52,345,412 |
| 2010-08-03 | 2010-07-30 | 19.137 | 2,709,047 | +16,554 | 0.05% | 51,842,393 |
| 2010-08-02 | 2010-07-29 | 19.073 | 2,692,493 | -47,657 | 0.05% | 51,353,851 |
| 2010-07-30 | 2010-07-28 | 19.073 | 2,740,150 | -1,505 | 0.05% | 52,262,812 |
| 2010-07-29 | 2010-07-27 | 18.977 | 2,741,655 | -4,515 | 0.05% | 52,029,184 |
| 2010-07-28 | 2010-07-26 | 18.977 | 2,746,170 | +100,832 | 0.05% | 52,114,867 |
| 2010-07-27 | 2010-07-23 | 19.137 | 2,645,338 | -11,788 | 0.05% | 50,623,209 |
| 2010-07-26 | 2010-07-22 | 18.850 | 2,657,126 | +1,755 | 0.05% | 50,086,061 |
| 2010-07-23 | 2010-07-21 | 18.690 | 2,655,371 | +7,274 | 0.05% | 49,629,520 |
| 2010-07-22 | 2010-07-20 | 18.850 | 2,648,097 | +502 | 0.05% | 49,915,867 |
| 2010-07-21 | 2010-07-19 | 18.850 | 2,647,595 | +3,010 | 0.05% | 49,906,404 |
| 2010-07-20 | 2010-07-16 | 19.360 | 2,644,585 | -20,317 | 0.05% | 51,199,235 |
| 2010-07-19 | 2010-07-15 | 18.818 | 2,664,902 | -11,287 | 0.05% | 50,147,640 |
| 2010-07-16 | 2010-07-14 | 18.882 | 2,676,189 | -20,568 | 0.05% | 50,530,749 |
| 2010-07-15 | 2010-07-13 | 18.467 | 2,696,757 | -502 | 0.05% | 49,800,950 |
| 2010-07-14 | 2010-07-12 | 18.339 | 2,697,259 | +7,525 | 0.05% | 49,466,108 |
| 2010-07-13 | 2010-07-09 | 18.276 | 2,689,734 | -19,564 | 0.05% | 49,156,528 |
| 2010-07-12 | 2010-07-08 | 18.339 | 2,709,298 | -5,769 | 0.05% | 49,686,896 |
| 2010-07-09 | 2010-07-07 | 17.765 | 2,715,067 | +10,284 | 0.05% | 48,233,968 |
| 2010-07-08 | 2010-07-06 | 17.574 | 2,704,783 | +40,884 | 0.05% | 47,533,662 |
| 2010-07-07 | 2010-07-05 | 17.638 | 2,663,899 | +13,545 | 0.05% | 46,985,098 |
| 2010-07-06 | 2010-07-02 | 17.829 | 2,650,354 | -23,578 | 0.05% | 47,253,387 |
| 2010-07-05 | 2010-06-30 | 18.658 | 2,673,932 | +29,096 | 0.05% | 49,891,145 |
| 2010-07-02 | 2010-06-29 | 18.722 | 2,644,836 | +10,284 | 0.05% | 49,516,974 |
| 2010-06-30 | 2010-06-28 | 18.595 | 2,634,552 | +38,627 | 0.05% | 48,988,324 |
| 2010-06-29 | 2010-06-25 | 18.977 | 2,595,925 | +21,070 | 0.05% | 49,263,624 |
| 2010-06-28 | 2010-06-24 | 19.775 | 2,574,855 | +1,755 | 0.05% | 50,916,872 |
| 2010-06-25 | 2010-06-23 | 20.030 | 2,573,100 | +14,297 | 0.05% | 51,538,712 |
| 2010-06-24 | 2010-06-22 | 20.444 | 2,558,803 | -206,429 | 0.05% | 52,313,301 |
| 2010-06-23 | 2010-06-21 | 20.285 | 2,765,232 | -77,255 | 0.05% | 56,092,647 |
| 2010-06-22 | 2010-06-18 | 19.232 | 2,842,487 | -32,356 | 0.06% | 54,667,983 |
| 2010-06-21 | 2010-06-17 | 18.690 | 2,874,843 | +115,630 | 0.06% | 53,731,504 |
| 2010-06-18 | 2010-06-15 | 18.020 | 2,759,213 | -8,277 | 0.05% | 49,722,267 |
| 2010-06-17 | 2010-06-14 | 17.925 | 2,767,490 | -8,779 | 0.05% | 49,606,619 |
| 2010-06-15 | 2010-06-11 | 17.414 | 2,776,269 | +13,043 | 0.06% | 48,347,212 |
| 2010-06-14 | 2010-06-10 | 17.127 | 2,763,226 | +11,538 | 0.05% | 47,326,887 |
| 2010-06-11 | 2010-06-09 | 17.127 | 2,751,688 | +78,509 | 0.05% | 47,129,271 |
| 2010-06-10 | 2010-06-08 | 17.957 | 2,673,179 | +11,538 | 0.05% | 48,001,376 |
| 2010-06-09 | 2010-06-07 | 17.957 | 2,661,641 | -3,261 | 0.05% | 47,794,192 |
| 2010-06-08 | 2010-06-04 | 18.180 | 2,664,902 | -8,779 | 0.05% | 48,447,720 |
| 2010-06-07 | 2010-06-03 | 18.212 | 2,673,681 | +3,512 | 0.05% | 48,692,598 |
| 2010-06-04 | 2010-06-02 | 17.765 | 2,670,169 | +86,284 | 0.05% | 47,436,342 |
| 2010-06-03 | 2010-06-01 | 17.606 | 2,583,885 | +116,383 | 0.05% | 45,491,421 |
| 2010-06-02 | 2010-05-31 | 18.403 | 2,467,502 | -31,604 | 0.05% | 45,409,903 |
| 2010-06-01 | 2010-05-28 | 18.180 | 2,499,106 | -15,300 | 0.05% | 45,433,561 |
| 2010-05-31 | 2010-05-27 | 17.574 | 2,514,406 | -35,868 | 0.05% | 44,187,990 |
| 2010-05-28 | 2010-05-26 | 17.861 | 2,550,274 | -50,166 | 0.05% | 45,550,392 |
| 2010-05-27 | 2010-05-25 | 17.000 | 2,600,440 | +18,311 | 0.05% | 44,207,026 |
| 2010-05-26 | 2010-05-24 | 17.478 | 2,582,129 | -16,555 | 0.05% | 45,131,082 |
| 2010-05-25 | 2010-05-20 | 16.171 | 2,598,684 | +36,370 | 0.05% | 42,022,190 |
| 2010-05-24 | 2010-05-19 | 16.362 | 2,562,314 | -133,690 | 0.05% | 41,924,410 |
| 2010-05-20 | 2010-05-18 | 17.032 | 2,696,004 | +294,219 | 0.05% | 45,917,585 |
| 2010-05-19 | 2010-05-17 | 17.797 | 2,401,785 | -753 | 0.05% | 42,745,025 |
| 2010-05-18 | 2010-05-14 | 18.148 | 2,402,538 | -127,921 | 0.05% | 43,601,334 |
| 2010-05-17 | 2010-05-13 | 18.212 | 2,530,459 | -63,208 | 0.05% | 46,084,265 |
| 2010-05-14 | 2010-05-12 | 17.446 | 2,593,667 | +160,278 | 0.05% | 45,250,022 |
| 2010-05-13 | 2010-05-11 | 17.542 | 2,433,389 | +91,802 | 0.05% | 42,686,592 |
| 2010-05-12 | 2010-05-10 | 17.989 | 2,341,587 | +424,899 | 0.05% | 42,121,774 |
| 2010-05-11 | 2010-05-07 | 18.116 | 1,916,688 | +29,096 | 0.04% | 34,722,981 |
| 2010-05-10 | 2010-05-06 | 18.658 | 1,887,592 | -47,657 | 0.04% | 35,219,342 |
| 2010-05-07 | 2010-05-05 | 19.137 | 1,935,249 | +90,548 | 0.04% | 37,034,403 |
| 2010-05-06 | 2010-05-04 | 20.444 | 1,844,701 | +24,832 | 0.04% | 37,713,884 |
| 2010-05-05 | 2010-05-03 | 20.668 | 1,819,869 | -8,779 | 0.04% | 37,612,516 |
| 2010-05-04 | 2010-04-30 | 20.444 | 1,828,648 | -33,861 | 0.04% | 37,385,689 |
| 2010-05-03 | 2010-04-29 | 19.838 | 1,862,509 | -21,571 | 0.04% | 36,949,283 |
| 2010-04-30 | 2010-04-28 | 19.615 | 1,884,080 | +21,822 | 0.04% | 36,956,574 |
| 2010-04-29 | 2010-04-27 | 20.349 | 1,862,258 | -28,845 | 0.04% | 37,894,639 |
| 2010-04-28 | 2010-04-26 | 20.125 | 1,891,103 | -52,674 | 0.04% | 38,059,387 |
| 2010-04-27 | 2010-04-23 | 19.456 | 1,943,777 | +78,007 | 0.04% | 37,817,562 |
| 2010-04-26 | 2010-04-22 | 20.189 | 1,865,770 | -16,053 | 0.04% | 37,668,564 |
| 2010-04-23 | 2010-04-21 | 20.094 | 1,881,823 | -34,614 | 0.04% | 37,812,603 |
| 2010-04-22 | 2010-04-20 | 19.296 | 1,916,437 | +7,776 | 0.04% | 36,980,022 |
| 2010-04-21 | 2010-04-19 | 19.137 | 1,908,661 | -30,350 | 0.04% | 36,525,595 |
| 2010-04-20 | 2010-04-16 | 19.488 | 1,939,011 | +40,383 | 0.04% | 37,786,680 |
| 2010-04-19 | 2010-04-15 | 19.838 | 1,898,628 | -27,591 | 0.04% | 37,665,828 |
| 2010-04-16 | 2010-04-14 | 19.934 | 1,926,219 | +72,990 | 0.04% | 38,397,498 |
| 2010-04-15 | 2010-04-13 | 19.998 | 1,853,229 | +44,397 | 0.04% | 37,060,722 |
| 2010-04-14 | 2010-04-12 | 20.572 | 1,808,832 | +70,732 | 0.04% | 37,211,330 |
| 2010-04-13 | 2010-04-09 | 21.178 | 1,738,100 | -22,072 | 0.03% | 36,809,514 |
| 2010-04-12 | 2010-04-08 | 20.636 | 1,760,172 | +106,099 | 0.03% | 36,322,576 |
| 2010-04-09 | 2010-04-07 | 21.497 | 1,654,073 | -84,027 | 0.03% | 35,557,549 |
| 2010-04-08 | 2010-04-01 | 20.349 | 1,738,100 | -234,020 | 0.03% | 35,368,178 |
| 2010-04-07 | 2010-03-31 | 19.679 | 1,972,120 | -39,631 | 0.04% | 38,809,295 |
| 2010-04-01 | 2010-03-30 | 19.296 | 2,011,751 | -251 | 0.04% | 38,819,224 |
| 2010-03-31 | 2010-03-29 | 19.583 | 2,012,002 | +32,106 | 0.04% | 39,401,615 |
| 2010-03-30 | 2010-03-26 | 19.934 | 1,979,896 | -102,086 | 0.04% | 39,467,502 |
| 2010-03-29 | 2010-03-25 | 19.838 | 2,081,982 | -22,073 | 0.04% | 41,303,286 |
| 2010-03-26 | 2010-03-24 | 19.743 | 2,104,055 | -24,079 | 0.04% | 41,539,856 |
| 2010-03-25 | 2010-03-23 | 19.360 | 2,128,134 | +35,743 | 0.04% | 41,200,730 |
| 2010-03-24 | 2010-03-22 | 19.232 | 2,092,391 | -42,892 | 0.04% | 40,241,800 |
| 2010-03-23 | 2010-03-19 | 18.977 | 2,135,283 | -67,472 | 0.04% | 40,521,887 |
| 2010-03-22 | 2010-03-18 | 18.371 | 2,202,755 | -50,667 | 0.04% | 40,467,458 |
| 2010-03-19 | 2010-03-17 | 18.339 | 2,253,422 | -54,429 | 0.04% | 41,326,405 |
| 2010-03-18 | 2010-03-16 | 17.351 | 2,307,851 | -4,264 | 0.05% | 40,042,752 |
| 2010-03-17 | 2010-03-15 | 17.383 | 2,312,115 | -29,347 | 0.05% | 40,190,479 |
| 2010-03-16 | 2010-03-12 | 17.510 | 2,341,462 | -25,082 | 0.05% | 40,999,325 |
| 2010-03-15 | 2010-03-11 | 17.446 | 2,366,544 | -38,628 | 0.05% | 41,287,554 |
| 2010-03-12 | 2010-03-10 | 17.351 | 2,405,172 | -31,353 | 0.05% | 41,731,336 |
| 2010-03-11 | 2010-03-09 | 17.255 | 2,436,525 | -49,162 | 0.05% | 42,042,195 |
| 2010-03-10 | 2010-03-08 | 16.904 | 2,485,687 | +16,053 | 0.05% | 42,018,405 |
| 2010-03-09 | 2010-03-05 | 16.713 | 2,469,634 | -9,531 | 0.05% | 41,274,434 |
| 2010-03-08 | 2010-03-04 | 16.649 | 2,479,165 | +15,300 | 0.05% | 41,275,580 |
| 2010-03-05 | 2010-03-03 | 16.681 | 2,463,865 | +80,014 | 0.05% | 41,099,434 |
| 2010-03-04 | 2010-03-02 | 17.032 | 2,383,851 | +55,432 | 0.05% | 40,601,082 |
| 2010-03-03 | 2010-03-01 | 17.383 | 2,328,419 | -25,333 | 0.05% | 40,473,884 |
| 2010-03-02 | 2010-02-26 | 17.542 | 2,353,752 | -13,545 | 0.05% | 41,289,597 |
| 2010-03-01 | 2010-02-25 | 16.872 | 2,367,297 | -3,762 | 0.05% | 39,941,619 |
| 2010-02-26 | 2010-02-24 | 16.904 | 2,371,059 | +34,614 | 0.05% | 40,080,717 |
| 2010-02-25 | 2010-02-23 | 17.255 | 2,336,445 | -17,558 | 0.05% | 40,315,317 |
| 2010-02-24 | 2010-02-22 | 17.127 | 2,354,003 | -161,281 | 0.05% | 40,317,960 |
| 2010-02-23 | 2010-02-19 | 16.202 | 2,515,284 | +76,251 | 0.05% | 40,753,789 |
| 2010-02-22 | 2010-02-18 | 16.904 | 2,439,033 | +15,551 | 0.05% | 41,229,759 |
| 2010-02-19 | 2010-02-17 | 17.925 | 2,423,482 | +13,043 | 0.05% | 43,440,355 |
| 2010-02-18 | 2010-02-12 | 17.542 | 2,410,439 | -22,574 | 0.05% | 42,284,002 |
| 2010-02-17 | 2010-02-11 | 16.872 | 2,433,013 | -11,037 | 0.05% | 41,050,396 |
| 2010-02-12 | 2010-02-10 | 16.713 | 2,444,050 | +20,568 | 0.05% | 40,846,855 |
| 2010-02-11 | 2010-02-09 | 16.585 | 2,423,482 | +25,584 | 0.05% | 40,193,922 |
| 2010-02-10 | 2010-02-08 | 17.096 | 2,397,898 | -2,006 | 0.05% | 40,993,287 |
| 2010-02-09 | 2010-02-05 | 16.904 | 2,399,904 | +18,561 | 0.05% | 40,568,317 |
| 2010-02-08 | 2010-02-04 | 18.020 | 2,381,343 | -7,776 | 0.05% | 42,912,879 |
| 2010-02-05 | 2010-02-03 | 18.020 | 2,389,119 | +22,575 | 0.05% | 43,053,006 |
| 2010-02-04 | 2010-02-02 | 18.116 | 2,366,544 | +26,587 | 0.05% | 42,872,634 |
| 2010-02-03 | 2010-02-01 | 17.638 | 2,339,957 | -14,798 | 0.05% | 41,271,500 |
| 2010-02-02 | 2010-01-29 | 17.510 | 2,354,755 | -34,364 | 0.05% | 41,232,087 |
| 2010-02-01 | 2010-01-28 | 17.446 | 2,389,119 | -20,066 | 0.05% | 41,681,406 |
| 2010-01-29 | 2010-01-27 | 16.777 | 2,409,185 | -211,948 | 0.05% | 40,417,844 |
| 2010-01-28 | 2010-01-26 | 16.043 | 2,621,133 | +48,410 | 0.05% | 42,050,803 |
| 2010-01-27 | 2010-01-25 | 16.936 | 2,572,723 | +6,270 | 0.05% | 43,571,729 |
| 2010-01-26 | 2010-01-22 | 17.351 | 2,566,453 | +30,601 | 0.05% | 44,529,669 |
| 2010-01-25 | 2010-01-21 | 17.191 | 2,535,852 | +25,835 | 0.05% | 43,594,321 |
| 2010-01-22 | 2010-01-20 | 17.255 | 2,510,017 | +11,036 | 0.05% | 43,310,298 |
| 2010-01-21 | 2010-01-19 | 17.733 | 2,498,981 | -4,514 | 0.05% | 44,315,433 |
| 2010-01-20 | 2010-01-18 | 17.702 | 2,503,495 | +71,485 | 0.05% | 44,315,633 |
| 2010-01-19 | 2010-01-15 | 18.626 | 2,432,010 | -6,772 | 0.05% | 45,299,713 |
| 2010-01-18 | 2010-01-14 | 19.105 | 2,438,782 | -1,693 | 0.05% | 46,592,611 |
| 2010-01-15 | 2010-01-13 | 18.658 | 2,440,475 | -13,106 | 0.05% | 45,535,224 |
| 2010-01-14 | 2010-01-12 | 18.499 | 2,453,581 | -294,971 | 0.05% | 45,388,480 |
| 2010-01-13 | 2010-01-11 | 17.638 | 2,748,552 | -211,698 | 0.05% | 48,478,183 |
| 2010-01-12 | 2010-01-08 | 17.127 | 2,960,250 | -41,135 | 0.06% | 50,701,397 |
| 2010-01-11 | 2010-01-07 | 17.159 | 3,001,385 | -20,317 | 0.06% | 51,501,660 |
| 2010-01-08 | 2010-01-06 | 18.020 | 3,021,702 | -88,291 | 0.06% | 54,452,438 |
| 2010-01-07 | 2010-01-05 | 16.904 | 3,109,993 | -164,793 | 0.06% | 52,571,762 |
| 2010-01-06 | 2010-01-04 | 15.868 | 3,274,786 | -73,993 | 0.06% | 51,962,885 |
| 2010-01-05 | 2009-12-31 | 15.086 | 3,348,779 | +15,802 | 0.07% | 50,520,179 |
| 2010-01-04 | 2009-12-29 | 14.975 | 3,332,977 | +8,277 | 0.07% | 49,909,723 |
| 2009-12-30 | 2009-12-28 | 15.070 | 3,324,700 | +5,518 | 0.07% | 50,103,899 |
| 2009-12-29 | 2009-12-24 | 14.959 | 3,319,182 | +44,898 | 0.07% | 49,650,218 |
| 2009-12-28 | 2009-12-22 | 14.911 | 3,274,284 | +122,654 | 0.06% | 48,821,960 |
| 2009-12-23 | 2009-12-21 | 14.719 | 3,151,630 | +39,881 | 0.06% | 46,389,979 |
| 2009-12-22 | 2009-12-18 | 15.644 | 3,111,749 | +24,832 | 0.06% | 48,681,149 |
| 2009-12-21 | 2009-12-17 | 16.139 | 3,086,917 | -49,162 | 0.06% | 49,818,738 |
| 2009-12-18 | 2009-12-16 | 16.458 | 3,136,079 | -21,069 | 0.06% | 51,612,387 |
| 2009-12-17 | 2009-12-15 | 16.585 | 3,157,148 | -101,585 | 0.06% | 52,361,916 |
| 2009-12-16 | 2009-12-14 | 16.553 | 3,258,733 | -404,081 | 0.06% | 53,942,787 |
| 2009-12-15 | 2009-12-11 | 16.426 | 3,662,814 | -21,320 | 0.07% | 60,164,366 |
| 2009-12-14 | 2009-12-10 | 15.947 | 3,684,134 | -191,882 | 0.07% | 58,752,002 |
| 2009-12-11 | 2009-12-09 | 15.979 | 3,876,016 | -20,568 | 0.08% | 61,935,627 |
| 2009-12-10 | 2009-12-08 | 16.171 | 3,896,584 | -32,607 | 0.08% | 63,009,967 |
| 2009-12-09 | 2009-12-07 | 16.043 | 3,929,191 | -37,624 | 0.08% | 63,035,960 |
| 2009-12-08 | 2009-12-04 | 16.426 | 3,966,815 | -633,336 | 0.08% | 65,157,802 |
| 2009-12-07 | 2009-12-03 | 16.234 | 4,600,151 | -105,598 | 0.09% | 74,680,483 |
| 2009-12-04 | 2009-12-02 | 16.234 | 4,705,749 | +253,335 | 0.09% | 76,394,798 |
| 2009-12-03 | 2009-12-01 | 15.214 | 4,452,414 | -59,446 | 0.09% | 67,737,812 |
| 2009-12-02 | 2009-11-30 | 14.863 | 4,511,860 | 0.09% | 67,059,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy