History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 4,751,505 +0 0.06% 95,695,311
2025-10-13 2025-10-09 21.320 4,751,505 +0 0.06% 101,302,087
2025-10-10 2025-10-08 21.100 4,751,505 +18,000 0.06% 100,256,756
2025-10-09 2025-10-06 20.760 4,733,505 +58,400 0.06% 98,267,564
2025-10-08 2025-10-03 21.280 4,675,105 +10,400 0.06% 99,486,234
2025-10-06 2025-10-02 21.780 4,664,705 -13,600 0.06% 101,597,275
2025-10-03 2025-09-30 21.700 4,678,305 +19,200 0.06% 101,519,218
2025-10-02 2025-09-29 22.200 4,659,105 -32,000 0.06% 103,432,131
2025-09-30 2025-09-26 21.220 4,691,105 -31,600 0.06% 99,545,248
2025-09-29 2025-09-25 21.340 4,722,705 +10,400 0.06% 100,782,525
2025-09-26 2025-09-24 21.060 4,712,305 +2,800 0.06% 99,241,143
2025-09-25 2025-09-23 20.800 4,709,505 +28,400 0.06% 97,957,704
2025-09-24 2025-09-22 21.080 4,681,105 -48,800 0.06% 98,677,693
2025-09-23 2025-09-19 21.600 4,729,905 -108,800 0.06% 102,165,948
2025-09-22 2025-09-18 20.340 4,838,705 +2,400 0.06% 98,419,260
2025-09-19 2025-09-17 20.600 4,836,305 -2,000 0.06% 99,627,883
2025-09-18 2025-09-16 20.260 4,838,305 +15,600 0.06% 98,024,059
2025-09-17 2025-09-15 21.060 4,822,705 -17,200 0.06% 101,566,167
2025-09-16 2025-09-12 21.080 4,839,905 -20,000 0.06% 102,025,197
2025-09-15 2025-09-11 20.860 4,859,905 -6,800 0.06% 101,377,618
2025-09-12 2025-09-10 20.660 4,866,705 -32,400 0.06% 100,546,125
2025-09-10 2025-09-08 19.920 4,899,105 +400 0.06% 97,590,172
2025-09-09 2025-09-05 19.710 4,898,705 +4,400 0.06% 96,553,476
2025-09-08 2025-09-04 19.540 4,894,305 +4,000 0.06% 95,634,720
2025-09-05 2025-09-03 20.020 4,890,305 -4,000 0.06% 97,903,906
2025-09-04 2025-09-02 20.160 4,894,305 -6,400 0.06% 98,669,189
2025-09-03 2025-09-01 20.200 4,900,705 +27,200 0.06% 98,994,241
2025-09-02 2025-08-29 20.340 4,873,505 -4,000 0.06% 99,127,092
2025-09-01 2025-08-28 20.100 4,877,505 +7,600 0.06% 98,037,850
2025-08-29 2025-08-27 20.793 4,869,905 -13,600 0.06% 101,260,326
2025-08-28 2025-08-26 21.360 4,883,505 +23,482 0.06% 104,311,571
2025-08-27 2025-08-25 21.623 4,860,023 +11,064 0.06% 105,089,171
2025-08-26 2025-08-22 20.429 4,848,959 +5,136 0.06% 99,057,660
2025-08-25 2025-08-21 20.570 4,843,823 -1,975 0.06% 99,639,230
2025-08-22 2025-08-20 20.530 4,845,798 -22,918 0.06% 99,483,636
2025-08-20 2025-08-18 20.226 4,868,716 +12,249 0.06% 98,475,528
2025-08-19 2025-08-15 20.196 4,856,467 -5,927 0.06% 98,080,288
2025-08-18 2025-08-14 20.692 4,862,394 +11,064 0.06% 100,611,919
2025-08-15 2025-08-13 20.489 4,851,330 +9,483 0.06% 99,400,763
2025-08-14 2025-08-12 20.611 4,841,847 -44,650 0.06% 99,794,643
2025-08-13 2025-08-11 20.115 4,886,497 +395 0.06% 98,291,032
2025-08-12 2025-08-08 20.368 4,886,102 -14,620 0.06% 99,519,663
2025-08-11 2025-08-07 20.793 4,900,722 -71,123 0.06% 101,901,106
2025-08-08 2025-08-06 19.801 4,971,845 -790 0.06% 98,447,530
2025-08-07 2025-08-05 19.973 4,972,635 -14,620 0.06% 99,318,936
2025-08-06 2025-08-04 19.467 4,987,255 +7,507 0.06% 97,086,591
2025-08-05 2025-08-01 19.113 4,979,748 -6,322 0.06% 95,176,066
2025-08-04 2025-07-31 19.275 4,986,070 -22,918 0.06% 96,104,496
2025-08-01 2025-07-30 18.951 5,008,988 +1,976 0.06% 94,923,606
2025-07-31 2025-07-29 19.437 5,007,012 -4,346 0.06% 97,319,138
2025-07-30 2025-07-28 19.032 5,011,358 +9,878 0.06% 95,374,367
2025-07-29 2025-07-25 18.708 5,001,480 +18,176 0.06% 93,566,179
2025-07-25 2025-07-23 18.647 4,983,304 +1,976 0.06% 92,923,466
2025-07-24 2025-07-22 18.586 4,981,328 -3,557 0.06% 92,584,057
2025-07-23 2025-07-21 18.687 4,984,885 +6,323 0.06% 93,154,799
2025-07-22 2025-07-18 18.708 4,978,562 -4,742 0.06% 93,137,436
2025-07-21 2025-07-17 18.870 4,983,304 +6,322 0.06% 94,033,301
2025-07-18 2025-07-16 19.275 4,976,982 -11,064 0.06% 95,929,329
2025-07-17 2025-07-15 19.356 4,988,046 -11,854 0.06% 96,546,544
2025-07-16 2025-07-14 19.356 4,999,900 -48,996 0.06% 96,775,985
2025-07-15 2025-07-11 19.457 5,048,896 -108,266 0.06% 98,235,441
2025-07-14 2025-07-10 19.497 5,157,162 -24,913 0.06% 100,550,781
2025-07-11 2025-07-09 19.295 5,182,075 +11,874 0.06% 99,987,333
2025-07-10 2025-07-08 18.971 5,170,201 -56,109 0.06% 98,083,376
2025-07-09 2025-07-07 18.546 5,226,310 -75,075 0.07% 96,925,718
2025-07-08 2025-07-04 17.857 5,301,385 -14,620 0.07% 94,668,679
2025-07-07 2025-07-03 17.999 5,316,005 -44,254 0.07% 95,683,164
2025-07-04 2025-07-02 17.533 5,360,259 -79,027 0.07% 93,983,595
2025-07-03 2025-06-30 16.541 5,439,286 +6,322 0.07% 89,973,029
2025-07-02 2025-06-27 16.764 5,432,964 -8,692 0.07% 91,078,433
2025-06-30 2025-06-26 16.622 5,441,656 +16,990 0.07% 90,452,928
2025-06-27 2025-06-25 16.845 5,424,666 -57,689 0.07% 91,378,646
2025-06-26 2025-06-24 15.893 5,482,355 -10,669 0.07% 87,133,508
2025-06-25 2025-06-23 15.509 5,493,024 -1,185 0.07% 85,190,007
2025-06-23 2025-06-19 15.205 5,494,209 +9,483 0.07% 83,539,813
2025-06-19 2025-06-17 15.853 5,484,726 -16,200 0.07% 86,949,099
2025-06-18 2025-06-16 15.063 5,500,926 -3,952 0.07% 82,862,327
2025-06-17 2025-06-13 15.104 5,504,878 +46,231 0.07% 83,144,766
2025-06-16 2025-06-12 15.691 5,458,647 +7,902 0.07% 85,651,525
2025-06-13 2025-06-11 16.157 5,450,745 +2,371 0.07% 88,065,772
2025-06-12 2025-06-10 16.076 5,448,374 -3,556 0.07% 87,586,224
2025-06-11 2025-06-09 15.934 5,451,930 -8,298 0.07% 86,870,714
2025-06-10 2025-06-06 15.650 5,460,228 -21,732 0.07% 85,455,232
2025-06-09 2025-06-05 15.934 5,481,960 +24,893 0.07% 87,349,210
2025-06-06 2025-06-04 16.076 5,457,067 -53,342 0.07% 87,725,969
2025-06-05 2025-06-03 15.974 5,510,409 +5,136 0.07% 88,025,647
2025-06-04 2025-06-02 16.278 5,505,273 -32,005 0.07% 89,615,534
2025-06-03 2025-05-30 15.610 5,537,278 -791 0.07% 86,436,882
2025-06-02 2025-05-29 15.731 5,538,069 -13,434 0.07% 87,121,986
2025-05-30 2025-05-28 15.650 5,551,503 -41,489 0.07% 86,883,731
2025-05-29 2025-05-27 15.827 5,592,992 +46,626 0.07% 88,518,966
2025-05-28 2025-05-26 15.806 5,546,366 +90,933 0.07% 87,666,878
2025-05-27 2025-05-23 15.477 5,455,433 -8,552 0.07% 84,433,125
2025-05-26 2025-05-22 15.559 5,463,985 -389 0.07% 85,015,300
2025-05-20 2025-05-16 16.033 5,464,374 -21,767 0.07% 87,607,980
2025-05-19 2025-05-15 16.218 5,486,141 -1,555 0.07% 88,973,152
2025-05-16 2025-05-14 16.568 5,487,696 -1,944 0.07% 90,918,387
2025-05-15 2025-05-13 16.424 5,489,640 -19,824 0.07% 90,159,719
2025-05-14 2025-05-12 16.588 5,509,464 -17,881 0.07% 91,392,422
2025-05-13 2025-05-09 16.074 5,527,345 +19,047 0.07% 88,845,084
2025-05-12 2025-05-08 16.053 5,508,298 -29,542 0.07% 88,425,561
2025-05-09 2025-05-07 15.806 5,537,840 -64,137 0.07% 87,532,114
2025-05-08 2025-05-06 15.395 5,601,977 -78,130 0.07% 86,239,993
2025-05-07 2025-05-02 14.612 5,680,107 +3,498 0.07% 83,000,491
2025-05-02 2025-04-29 14.304 5,676,609 +37,316 0.07% 81,196,925
2025-04-30 2025-04-28 14.386 5,639,293 -1,166 0.07% 81,127,414
2025-04-29 2025-04-25 14.407 5,640,459 -10,106 0.07% 81,260,274
2025-04-28 2025-04-24 13.995 5,650,565 -2,721 0.07% 79,079,986
2025-04-25 2025-04-23 14.016 5,653,286 +27,987 0.07% 79,234,417
2025-04-24 2025-04-22 13.522 5,625,299 +23,322 0.07% 76,063,582
2025-04-23 2025-04-17 13.419 5,601,977 +11,662 0.07% 75,171,759
2025-04-22 2025-04-16 13.192 5,590,315 +33,429 0.07% 73,749,674
2025-04-17 2025-04-15 13.542 5,556,886 +20,601 0.07% 75,252,889
2025-04-16 2025-04-14 13.810 5,536,285 +19,824 0.07% 76,455,152
2025-04-15 2025-04-11 13.625 5,516,461 +33,429 0.07% 75,159,579
2025-04-14 2025-04-10 13.769 5,483,032 +21,768 0.07% 75,494,045
2025-04-11 2025-04-09 13.336 5,461,264 +48,977 0.07% 72,833,968
2025-04-10 2025-04-08 13.645 5,412,287 +87,460 0.07% 73,851,640
2025-04-09 2025-04-07 13.748 5,324,827 +88,625 0.07% 73,206,183
2025-04-08 2025-04-03 16.033 5,236,202 +8,163 0.07% 83,949,796
2025-04-07 2025-04-02 16.321 5,228,039 +13,216 0.07% 85,325,296
2025-04-03 2025-04-01 16.321 5,214,823 +17,103 0.07% 85,109,601
2025-04-02 2025-03-31 16.053 5,197,720 +59,084 0.07% 83,439,805
2025-04-01 2025-03-28 16.815 5,138,636 +34,984 0.07% 86,404,370
2025-03-31 2025-03-27 17.041 5,103,652 +25,655 0.06% 86,971,545
2025-03-28 2025-03-26 17.329 5,077,997 +6,608 0.06% 87,997,499
2025-03-27 2025-03-25 17.206 5,071,389 +3,498 0.06% 87,256,743
2025-03-26 2025-03-24 17.411 5,067,891 +26,821 0.06% 88,239,578
2025-03-25 2025-03-21 17.494 5,041,070 +31,097 0.06% 88,187,585
2025-03-24 2025-03-20 17.947 5,009,973 -3,499 0.06% 89,912,002
2025-03-21 2025-03-19 18.317 5,013,472 +22,934 0.06% 91,832,075
2025-03-20 2025-03-18 18.523 4,990,538 -6,997 0.06% 92,439,092
2025-03-19 2025-03-17 18.399 4,997,535 -36,538 0.06% 91,951,572
2025-03-18 2025-03-14 18.317 5,034,073 +21,767 0.06% 92,209,424
2025-03-17 2025-03-13 18.070 5,012,306 +5,054 0.06% 90,572,820
2025-03-14 2025-03-12 18.358 5,007,252 +21,379 0.06% 91,924,251
2025-03-13 2025-03-11 19.161 4,985,873 -30,708 0.06% 95,533,720
2025-03-12 2025-03-10 18.626 5,016,581 +1,166 0.06% 93,437,714
2025-03-11 2025-03-07 18.873 5,015,415 -38,094 0.06% 94,654,661
2025-03-10 2025-03-06 19.017 5,053,509 -32,651 0.06% 96,101,642
2025-03-07 2025-03-05 18.770 5,086,160 -5,053 0.06% 95,466,423
2025-03-06 2025-03-04 18.688 5,091,213 -3,110 0.06% 95,142,139
2025-03-05 2025-03-03 18.832 5,094,323 -19,436 0.06% 95,934,180
2025-03-04 2025-02-28 18.317 5,113,759 -4,664 0.07% 93,669,038
2025-03-03 2025-02-27 18.235 5,118,423 -20,990 0.07% 93,333,100
2025-02-28 2025-02-26 18.152 5,139,413 -14,771 0.07% 93,292,751
2025-02-27 2025-02-25 18.132 5,154,184 +15,937 0.07% 93,454,802
2025-02-26 2025-02-24 18.605 5,138,247 -72,689 0.07% 95,598,087
2025-02-25 2025-02-21 17.679 5,210,936 -3,498 0.07% 92,124,406
2025-02-24 2025-02-20 18.008 5,214,434 -6,997 0.07% 93,903,336
2025-02-21 2025-02-19 17.803 5,221,431 +29,542 0.07% 92,954,720
2025-02-20 2025-02-18 17.823 5,191,889 -33,040 0.07% 92,535,651
2025-02-19 2025-02-17 17.741 5,224,929 -17,881 0.07% 92,694,391
2025-02-18 2025-02-14 17.473 5,242,810 +37,705 0.07% 91,608,887
2025-02-17 2025-02-13 17.226 5,205,105 +23,711 0.07% 89,664,545
2025-02-14 2025-02-12 16.938 5,181,394 +21,768 0.07% 87,763,159
2025-02-13 2025-02-11 16.506 5,159,626 +27,209 0.07% 85,164,458
2025-02-12 2025-02-10 17.411 5,132,417 +5,054 0.07% 89,363,073
2025-02-11 2025-02-07 17.370 5,127,363 +35,372 0.07% 89,064,023
2025-02-10 2025-02-06 17.247 5,091,991 +25,655 0.06% 87,820,811
2025-02-07 2025-02-05 17.226 5,066,336 +55,974 0.06% 87,274,073
2025-02-06 2025-02-04 17.782 5,010,362 +6,219 0.06% 89,094,038
2025-02-05 2025-02-03 17.803 5,004,143 +55,974 0.06% 89,086,442
2025-02-04 2025-01-28 19.140 4,948,169 +17,881 0.06% 94,709,440
2025-02-03 2025-01-24 18.564 4,930,288 +6,219 0.06% 91,526,029
2025-01-27 2025-01-23 18.214 4,924,069 +38,094 0.06% 89,687,764
2025-01-24 2025-01-22 18.379 4,885,975 +38,482 0.06% 89,798,379
2025-01-23 2025-01-21 18.646 4,847,493 +19,824 0.06% 90,388,085
2025-01-22 2025-01-20 18.873 4,827,669 -1,944 0.06% 91,111,378
2025-01-21 2025-01-17 18.461 4,829,613 +5,831 0.06% 89,160,105
2025-01-20 2025-01-16 18.564 4,823,782 +23,711 0.06% 89,548,848
2025-01-17 2025-01-15 18.626 4,800,071 +55,974 0.06% 89,405,047
2025-01-16 2025-01-14 19.099 4,744,097 +27,210 0.06% 90,608,164
2025-01-15 2025-01-13 19.305 4,716,887 +4,276 0.06% 91,059,258
2025-01-14 2025-01-10 19.655 4,712,611 +13,216 0.06% 92,625,541
2025-01-13 2025-01-09 20.128 4,699,395 +5,053 0.06% 94,590,300
2025-01-10 2025-01-08 20.231 4,694,342 +11,273 0.06% 94,971,662
2025-01-09 2025-01-07 20.581 4,683,069 -5,831 0.06% 96,382,093
2025-01-08 2025-01-06 20.293 4,688,900 -4,276 0.06% 95,151,071
2025-01-07 2025-01-03 20.293 4,693,176 +46,257 0.06% 95,237,843
2025-01-06 2025-01-02 20.787 4,646,919 +27,987 0.06% 96,594,472
2025-01-03 2024-12-31 21.507 4,618,932 +13,216 0.06% 99,339,885
2025-01-02 2024-12-27 22.382 4,605,716 +14,771 0.06% 103,084,226
2024-12-30 2024-12-24 22.125 4,590,945 -6,997 0.06% 101,572,549
2024-12-27 2024-12-20 21.919 4,597,942 +16,714 0.06% 100,781,053
2024-12-23 2024-12-19 21.919 4,581,228 +1,944 0.06% 100,414,703
2024-12-20 2024-12-18 22.073 4,579,284 -389 0.06% 101,078,939
2024-12-19 2024-12-17 21.764 4,579,673 +1,166 0.06% 99,673,714
2024-12-18 2024-12-16 22.125 4,578,507 +12,828 0.06% 101,297,364
2024-12-17 2024-12-13 22.485 4,565,679 -72,689 0.06% 102,657,957
2024-12-16 2024-12-12 22.536 4,638,368 -200,185 0.06% 104,531,003
2024-12-13 2024-12-11 21.661 4,838,553 -4,664 0.06% 104,810,164
2024-12-12 2024-12-10 21.713 4,843,217 -27,987 0.06% 105,160,389
2024-12-11 2024-12-09 21.198 4,871,204 -11,662 0.06% 103,261,716
2024-12-10 2024-12-06 20.787 4,882,866 +11,662 0.06% 101,499,049
2024-12-09 2024-12-05 20.735 4,871,204 +4,664 0.06% 101,005,999
2024-12-06 2024-12-04 20.838 4,866,540 -16,326 0.06% 101,410,080
2024-12-05 2024-12-03 20.993 4,882,866 +389 0.06% 102,503,991
2024-12-04 2024-12-02 20.890 4,882,477 +6,608 0.06% 101,993,394
2024-12-03 2024-11-29 20.416 4,875,869 -12,827 0.06% 99,547,303
2024-12-02 2024-11-28 19.552 4,888,696 +23,322 0.06% 95,583,391
2024-11-29 2024-11-27 20.087 4,865,374 -1,555 0.06% 97,730,888
2024-11-28 2024-11-26 20.066 4,866,929 -27,209 0.06% 97,661,957
2024-11-27 2024-11-25 19.326 4,894,138 -4,665 0.06% 94,581,805
2024-11-26 2024-11-22 19.778 4,898,803 +22,157 0.06% 96,890,045
2024-11-25 2024-11-21 20.005 4,876,646 +2,332 0.06% 97,555,844
2024-11-22 2024-11-20 20.149 4,874,314 -2,721 0.06% 98,211,420
2024-11-21 2024-11-19 20.087 4,877,035 -23,322 0.06% 97,965,122
2024-11-20 2024-11-18 19.717 4,900,357 -389 0.06% 96,618,218
2024-11-19 2024-11-15 19.593 4,900,746 -389 0.06% 96,020,716
2024-11-18 2024-11-14 19.490 4,901,135 +20,602 0.06% 95,523,987
2024-11-15 2024-11-13 20.087 4,880,533 -389 0.06% 98,035,387
2024-11-14 2024-11-12 20.231 4,880,922 +14,771 0.06% 98,746,379
2024-11-13 2024-11-11 21.147 4,866,151 -10,107 0.06% 102,904,225
2024-11-12 2024-11-08 21.404 4,876,258 -4,275 0.06% 104,372,434
2024-11-11 2024-11-07 21.661 4,880,533 -22,545 0.06% 105,719,513
2024-11-08 2024-11-06 21.095 4,903,078 +12,438 0.06% 103,432,843
2024-11-07 2024-11-05 21.661 4,890,640 +5,831 0.06% 105,938,445
2024-11-06 2024-11-04 21.507 4,884,809 -7,774 0.06% 105,058,132
2024-11-05 2024-11-01 21.507 4,892,583 -45,868 0.06% 105,225,328
2024-11-04 2024-10-31 20.396 4,938,451 -39,648 0.06% 100,723,359
2024-11-01 2024-10-30 20.560 4,978,099 +13,216 0.06% 102,351,642
2024-10-31 2024-10-29 21.147 4,964,883 +17,880 0.06% 104,992,105
2024-10-30 2024-10-28 21.044 4,947,003 -5,053 0.06% 104,104,927
2024-10-29 2024-10-25 20.437 4,952,056 +8,941 0.06% 101,204,679
2024-10-28 2024-10-24 19.943 4,943,115 -41,204 0.06% 98,580,334
2024-10-25 2024-10-23 19.202 4,984,319 -49,754 0.06% 95,709,108
2024-10-24 2024-10-22 19.058 5,034,073 -11,273 0.06% 95,939,244
2024-10-23 2024-10-21 18.646 5,045,346 +75,410 0.06% 94,077,322
2024-10-22 2024-10-18 19.326 4,969,936 -57,140 0.06% 96,046,642
2024-10-21 2024-10-17 18.420 5,027,076 -97,566 0.06% 92,598,570
2024-10-18 2024-10-16 18.832 5,124,642 +10,883 0.07% 96,505,135
2024-10-17 2024-10-15 19.161 5,113,759 +32,652 0.07% 97,984,128
2024-10-16 2024-10-14 19.758 5,081,107 -6,997 0.06% 100,391,136
2024-10-15 2024-10-10 20.478 5,088,104 -89,791 0.06% 104,194,515
2024-10-14 2024-10-09 20.025 5,177,895 +14,382 0.07% 103,688,806
2024-10-10 2024-10-08 20.540 5,163,513 +5,830 0.07% 106,057,555
2024-10-09 2024-10-07 23.154 5,157,683 -71,522 0.07% 119,418,872
2024-10-08 2024-10-04 21.095 5,229,205 -84,350 0.07% 110,312,653
2024-10-07 2024-10-03 20.581 5,313,555 -126,719 0.07% 109,358,105
2024-10-04 2024-10-02 21.250 5,440,274 -124,775 0.07% 115,605,003
2024-10-03 2024-09-30 20.499 5,565,049 -54,419 0.07% 114,075,958
2024-10-02 2024-09-27 19.717 5,619,468 -246,053 0.07% 110,796,619
2024-09-30 2024-09-26 17.288 5,865,521 -45,868 0.07% 101,403,204
2024-09-27 2024-09-25 16.115 5,911,389 -29,542 0.08% 95,261,430
2024-09-26 2024-09-24 16.156 5,940,931 -777 0.08% 95,982,037
2024-09-25 2024-09-23 15.518 5,941,708 +777 0.08% 92,203,721
2024-09-24 2024-09-20 15.827 5,940,931 -36,538 0.08% 94,025,715
2024-09-23 2024-09-19 15.106 5,977,469 +5,442 0.08% 90,298,220
2024-09-20 2024-09-17 14.530 5,972,027 +8,163 0.08% 86,774,528
2024-09-19 2024-09-16 14.407 5,963,864 -6,997 0.08% 85,919,465
2024-09-17 2024-09-13 14.139 5,970,861 +10,495 0.08% 84,422,750
2024-09-16 2024-09-12 14.160 5,960,366 -5,053 0.08% 84,397,030
2024-09-13 2024-09-11 13.851 5,965,419 +20,213 0.08% 82,626,967
2024-09-12 2024-09-10 14.283 5,945,206 +17,880 0.08% 84,916,517
2024-09-11 2024-09-09 13.810 5,927,326 -2,721 0.08% 81,855,361
2024-09-10 2024-09-05 14.180 5,930,047 +6,608 0.08% 84,089,768
2024-09-09 2024-09-04 14.242 5,923,439 -3,109 0.08% 84,361,795
2024-09-05 2024-09-03 14.345 5,926,548 +26,821 0.08% 85,015,944
2024-09-04 2024-09-02 14.324 5,899,727 +26,043 0.08% 84,509,776
2024-09-03 2024-08-30 14.654 5,873,684 +9,329 0.07% 86,070,905
2024-09-02 2024-08-29 14.612 5,864,355 -389 0.07% 85,692,812
2024-08-30 2024-08-28 14.983 5,864,744 +38,483 0.07% 87,871,135
2024-08-29 2024-08-27 15.415 5,826,261 -389 0.07% 89,812,658
2024-08-28 2024-08-26 15.312 5,826,650 +2,332 0.07% 89,219,064
2024-08-27 2024-08-23 15.168 5,824,318 +4,665 0.07% 88,344,265
2024-08-26 2024-08-22 15.374 5,819,653 +388 0.07% 89,471,246
2024-08-23 2024-08-21 15.148 5,819,265 +24,878 0.07% 88,147,854
2024-08-22 2024-08-20 15.353 5,794,387 -389 0.07% 88,963,553
2024-08-21 2024-08-19 15.209 5,794,776 +29,931 0.07% 88,134,691
2024-08-20 2024-08-16 15.189 5,764,845 +107,283 0.07% 87,560,814
2024-08-19 2024-08-15 14.530 5,657,562 +3,498 0.07% 82,205,300
2024-08-16 2024-08-14 14.448 5,654,064 +2,333 0.07% 81,689,009
2024-08-15 2024-08-13 14.201 5,651,731 +4,664 0.07% 80,259,485
2024-08-14 2024-08-12 13.954 5,647,067 +29,153 0.07% 78,798,587
2024-08-13 2024-08-09 14.366 5,617,914 -1,166 0.07% 80,704,231
2024-08-12 2024-08-08 14.201 5,619,080 +9,718 0.07% 79,795,813
2024-08-09 2024-08-07 14.345 5,609,362 +22,156 0.07% 80,465,931
2024-08-08 2024-08-06 14.715 5,587,206 +24,878 0.07% 82,217,927
2024-08-07 2024-08-05 15.333 5,562,328 -41,203 0.07% 85,286,180
2024-08-06 2024-08-02 14.777 5,603,531 +10,495 0.07% 82,804,134
2024-08-05 2024-08-01 15.374 5,593,036 -389 0.07% 85,987,241
2024-08-02 2024-07-31 15.086 5,593,425 +17,881 0.07% 84,381,568
2024-08-01 2024-07-30 14.942 5,575,544 +55,585 0.07% 83,308,567
2024-07-31 2024-07-29 15.374 5,519,959 +21,768 0.07% 84,863,756
2024-07-30 2024-07-26 15.271 5,498,191 -13,994 0.07% 83,963,305
2024-07-29 2024-07-25 15.518 5,512,185 +38,871 0.07% 85,538,361
2024-07-26 2024-07-24 15.950 5,473,314 +3,887 0.07% 87,300,727
2024-07-25 2024-07-23 15.950 5,469,427 +4,665 0.07% 87,238,729
2024-07-24 2024-07-22 16.115 5,464,762 -21,379 0.07% 88,064,081
2024-07-23 2024-07-19 15.991 5,486,141 +130,994 0.07% 87,731,141
2024-07-22 2024-07-18 16.485 5,355,147 +45,479 0.07% 88,281,501
2024-07-19 2024-07-17 16.815 5,309,668 +7,774 0.07% 89,280,213
2024-07-18 2024-07-16 16.712 5,301,894 +24,100 0.07% 88,603,906
2024-07-17 2024-07-15 16.897 5,277,794 +9,718 0.07% 89,178,751
2024-07-16 2024-07-12 17.514 5,268,076 -18,658 0.07% 92,267,210
2024-07-15 2024-07-11 17.123 5,286,734 -8,551 0.07% 90,526,677
2024-07-12 2024-07-10 16.650 5,295,285 +3,498 0.07% 88,166,511
2024-07-11 2024-07-09 16.773 5,291,787 +389 0.07% 88,761,730
2024-07-10 2024-07-08 16.609 5,291,398 +34,595 0.07% 87,883,989
2024-07-09 2024-07-05 16.979 5,256,803 +4,275 0.07% 89,256,827
2024-07-08 2024-07-04 17.473 5,252,528 +4,665 0.07% 91,778,692
2024-07-05 2024-07-03 17.432 5,247,863 -3,498 0.07% 91,481,167
2024-07-04 2024-07-02 16.588 5,251,361 +29,541 0.07% 87,110,942
2024-07-03 2024-06-28 16.753 5,221,820 +45,091 0.07% 87,480,669
2024-07-02 2024-06-27 17.000 5,176,729 +35,761 0.07% 88,003,769
2024-06-28 2024-06-26 17.391 5,140,968 +27,598 0.07% 89,406,152
2024-06-27 2024-06-25 17.720 5,113,370 +5,831 0.07% 90,610,007
2024-06-26 2024-06-24 17.864 5,107,539 +2,332 0.06% 91,242,508
2024-06-25 2024-06-21 17.988 5,105,207 +20,602 0.06% 91,831,269
2024-06-24 2024-06-20 18.379 5,084,605 +13,604 0.06% 93,448,960
2024-06-21 2024-06-19 18.790 5,071,001 +3,888 0.06% 95,286,257
2024-06-20 2024-06-18 18.111 5,067,113 +10,106 0.06% 91,771,759
2024-06-19 2024-06-17 18.194 5,057,007 +28,376 0.06% 92,005,039
2024-06-18 2024-06-14 18.317 5,028,631 +2,332 0.06% 92,109,743
2024-06-17 2024-06-13 18.502 5,026,299 +57,529 0.06% 92,998,042
2024-06-14 2024-06-12 18.255 4,968,770 +75,021 0.06% 90,706,479
2024-06-13 2024-06-11 18.790 4,893,749 +47,033 0.06% 91,955,617
2024-06-12 2024-06-07 19.120 4,846,716 +8,941 0.06% 92,667,849
2024-06-11 2024-06-06 19.140 4,837,775 +19,435 0.06% 92,596,466
2024-06-07 2024-06-05 19.367 4,818,340 +12,050 0.06% 93,315,301
2024-06-06 2024-06-04 19.449 4,806,290 -3,110 0.06% 93,477,605
2024-06-05 2024-06-03 19.449 4,809,400 +2,721 0.06% 93,538,091
2024-06-04 2024-05-31 19.181 4,806,679 +115,447 0.06% 92,199,131
2024-06-03 2024-05-30 19.552 4,691,232 +777 0.06% 91,722,590
2024-05-31 2024-05-29 19.675 4,690,455 +10,107 0.06% 92,286,603
2024-05-30 2024-05-28 20.046 4,680,348 -9,329 0.06% 93,821,614
2024-05-29 2024-05-27 19.861 4,689,677 +33,429 0.06% 93,139,959
2024-05-28 2024-05-24 20.005 4,656,248 +22,156 0.06% 93,146,848
2024-05-27 2024-05-23 20.560 4,634,092 +10,884 0.06% 95,278,725
2024-05-24 2024-05-22 21.095 4,623,208 +17,492 0.06% 97,528,848
2024-05-23 2024-05-21 21.301 4,605,716 -10,884 0.06% 98,107,746
2024-05-22 2024-05-20 21.919 4,616,600 +9,329 0.06% 101,190,013
2024-05-21 2024-05-17 21.610 4,607,271 +27,598 0.06% 99,563,201
2024-05-20 2024-05-16 21.456 4,579,673 +83,961 0.06% 98,259,902
2024-05-17 2024-05-14 21.044 4,495,712 +31,486 0.06% 94,607,942
2024-05-16 2024-05-13 21.507 4,464,226 -47,423 0.06% 96,012,606
2024-05-14 2024-05-10 20.632 4,511,649 -27,209 0.06% 93,086,239
2024-05-13 2024-05-09 20.632 4,538,858 -4,276 0.06% 93,647,626
2024-05-10 2024-05-08 20.375 4,543,134 -5,442 0.06% 92,567,074
2024-05-09 2024-05-07 20.560 4,548,576 -18,658 0.06% 93,520,483
2024-05-08 2024-05-06 20.890 4,567,234 -13,216 0.06% 95,408,068
2024-05-07 2024-05-03 20.838 4,580,450 -33,818 0.06% 95,448,471
2024-05-06 2024-05-02 19.861 4,614,268 -1,943 0.06% 91,642,288
2024-05-03 2024-04-30 19.223 4,616,211 +24,099 0.06% 88,735,688
2024-05-02 2024-04-29 19.696 4,592,112 +40,037 0.06% 90,446,175
2024-04-30 2024-04-26 19.264 4,552,075 +18,658 0.06% 87,690,198
2024-04-29 2024-04-25 18.729 4,533,417 +12,050 0.06% 84,904,920
2024-04-26 2024-04-24 18.996 4,521,367 -32,651 0.06% 85,888,943
2024-04-25 2024-04-23 19.017 4,554,018 +16,714 0.06% 86,602,915
2024-04-24 2024-04-22 18.646 4,537,304 +61,805 0.06% 84,604,190
2024-04-23 2024-04-19 18.523 4,475,499 +100,287 0.06% 82,899,091
2024-04-22 2024-04-18 19.428 4,375,212 +30,708 0.06% 85,003,516
2024-04-19 2024-04-17 19.593 4,344,504 +54,808 0.06% 85,122,221
2024-04-18 2024-04-16 20.272 4,289,696 +53,642 0.05% 86,961,804
2024-04-17 2024-04-15 21.559 4,236,054 +17,880 0.05% 91,323,241
2024-04-16 2024-04-12 22.588 4,218,174 +4,665 0.05% 95,278,479
2024-04-15 2024-04-11 22.999 4,213,509 +1,555 0.05% 96,907,469
2024-04-12 2024-04-10 22.999 4,211,954 -7,775 0.05% 96,871,706
2024-04-11 2024-04-09 22.999 4,219,729 +3,110 0.05% 97,050,525
2024-04-10 2024-04-08 22.999 4,216,619 +29,931 0.05% 96,978,997
2024-04-09 2024-04-05 23.359 4,186,688 +8,940 0.05% 97,798,514
2024-04-08 2024-04-03 23.514 4,177,748 -5,442 0.05% 98,234,546
2024-04-05 2024-04-02 23.668 4,183,190 -54,808 0.05% 99,008,214
2024-04-02 2024-03-27 22.330 4,237,998 +2,332 0.05% 94,635,979
2024-03-28 2024-03-26 22.845 4,235,666 -2,721 0.05% 96,763,258
2024-03-27 2024-03-25 22.691 4,238,387 -1,943 0.05% 96,171,193
2024-03-26 2024-03-22 22.793 4,240,330 -4,276 0.05% 96,651,631
2024-03-25 2024-03-21 22.536 4,244,606 -6,219 0.05% 95,657,119
2024-03-22 2024-03-20 21.764 4,250,825 +1,166 0.05% 92,516,543
2024-03-21 2024-03-19 21.764 4,249,659 -2,332 0.05% 92,491,166
2024-03-20 2024-03-18 21.970 4,251,991 +777 0.05% 93,417,021
2024-03-19 2024-03-15 21.816 4,251,214 -777 0.05% 92,743,745
2024-03-18 2024-03-14 22.485 4,251,991 -4,665 0.05% 95,604,774
2024-03-15 2024-03-13 22.536 4,256,656 -10,495 0.05% 95,928,680
2024-03-14 2024-03-12 22.536 4,267,151 +1,166 0.05% 96,165,197
2024-03-13 2024-03-11 22.073 4,265,985 -7,774 0.05% 94,163,463
2024-03-12 2024-03-08 21.507 4,273,759 +1,166 0.05% 91,916,211
2024-03-11 2024-03-07 21.713 4,272,593 +4,276 0.05% 92,770,475
2024-03-08 2024-03-06 21.456 4,268,317 +10,495 0.05% 91,579,554
2024-03-07 2024-03-05 20.993 4,257,822 +49,366 0.05% 89,382,700
2024-03-06 2024-03-04 21.301 4,208,456 +42,369 0.05% 89,645,591
2024-03-05 2024-03-01 22.691 4,166,087 -7,774 0.05% 94,530,668
2024-03-04 2024-02-29 22.948 4,173,861 +6,997 0.05% 95,780,841
2024-03-01 2024-02-28 23.051 4,166,864 +1,555 0.05% 96,049,066
2024-02-29 2024-02-27 23.308 4,165,309 +5,830 0.05% 97,084,798
2024-02-28 2024-02-26 23.874 4,159,479 +8,552 0.05% 99,303,080
2024-02-27 2024-02-23 24.234 4,150,927 +12,827 0.05% 100,593,937
2024-02-26 2024-02-22 24.234 4,138,100 -12,050 0.05% 100,283,087
2024-02-23 2024-02-21 24.028 4,150,150 -19,435 0.05% 99,720,966
2024-02-22 2024-02-20 24.183 4,169,585 -31,097 0.05% 100,831,562
2024-02-21 2024-02-19 24.286 4,200,682 -2,721 0.05% 102,015,840
2024-02-20 2024-02-16 25.212 4,203,403 -71,134 0.05% 105,974,875
2024-02-19 2024-02-15 24.028 4,274,537 -1,554 0.05% 102,709,772
2024-02-16 2024-02-14 23.874 4,276,091 +43,924 0.05% 102,087,066
2024-02-15 2024-02-09 23.514 4,232,167 -8,163 0.05% 99,514,141
2024-02-14 2024-02-07 22.948 4,240,330 +15,548 0.05% 97,306,157
2024-02-08 2024-02-06 22.948 4,224,782 -1,166 0.05% 96,949,365
2024-02-07 2024-02-05 22.639 4,225,948 -19,435 0.05% 95,671,510
2024-02-06 2024-02-02 22.588 4,245,383 -2,333 0.05% 95,893,065
2024-02-05 2024-02-01 21.970 4,247,716 -1,943 0.05% 93,323,099
2024-02-02 2024-01-31 21.095 4,249,659 +3,109 0.05% 89,648,648
2024-02-01 2024-01-30 21.610 4,246,550 +10,107 0.05% 91,768,015
2024-01-31 2024-01-29 22.279 4,236,443 +8,940 0.05% 94,383,280
2024-01-30 2024-01-26 22.176 4,227,503 -38,482 0.05% 93,749,077
2024-01-29 2024-01-25 22.125 4,265,985 +15,160 0.05% 94,382,958
2024-01-26 2024-01-24 22.176 4,250,825 +777 0.05% 94,266,265
2024-01-25 2024-01-23 21.095 4,250,048 -777 0.05% 89,656,854
2024-01-24 2024-01-22 20.941 4,250,825 +2,721 0.05% 89,017,100
2024-01-22 2024-01-18 21.559 4,248,104 +3,498 0.05% 91,583,021
2024-01-19 2024-01-17 21.301 4,244,606 +22,934 0.05% 90,415,633
2024-01-18 2024-01-16 22.176 4,221,672 +3,887 0.05% 93,619,768
2024-01-17 2024-01-15 22.536 4,217,785 +389 0.05% 95,052,677
2024-01-16 2024-01-12 22.485 4,217,396 +388 0.05% 94,826,915
2024-01-15 2024-01-11 22.485 4,217,008 +12,050 0.05% 94,818,191
2024-01-12 2024-01-10 22.896 4,204,958 -1,166 0.05% 96,278,093
2024-01-11 2024-01-09 23.256 4,206,124 -1,943 0.05% 97,819,696
2024-01-10 2024-01-08 23.205 4,208,067 -4,276 0.05% 97,648,369
2024-01-09 2024-01-05 23.565 4,212,343 +1,943 0.05% 99,264,740
2024-01-08 2024-01-04 23.771 4,210,400 -3,109 0.05% 100,085,494
2024-01-05 2024-01-03 24.028 4,213,509 -1,555 0.05% 101,243,374
2024-01-04 2024-01-02 24.440 4,215,064 -101,842 0.05% 103,015,740
2024-01-03 2023-12-29 23.514 4,316,906 +1,555 0.05% 101,506,674
2024-01-02 2023-12-28 23.514 4,315,351 -389 0.05% 101,470,110
2023-12-29 2023-12-27 22.999 4,315,740 +5,442 0.05% 99,258,704
2023-12-28 2023-12-22 23.154 4,310,298 +29,542 0.05% 99,798,868
2023-12-27 2023-12-21 23.411 4,280,756 -6,997 0.05% 100,216,141
2023-12-22 2023-12-20 23.154 4,287,753 -22,156 0.05% 99,276,870
2023-12-19 2023-12-15 22.073 4,309,909 -389 0.05% 95,133,001
2023-12-18 2023-12-14 21.816 4,310,298 -6,219 0.05% 94,032,711
2023-12-15 2023-12-13 21.559 4,316,517 -5,442 0.05% 93,057,907
2023-12-14 2023-12-12 21.661 4,321,959 -5,053 0.05% 93,619,980
2023-12-13 2023-12-11 21.764 4,327,012 +23,711 0.06% 94,174,706
2023-12-12 2023-12-08 21.661 4,303,301 +76,576 0.05% 93,215,820
2023-12-11 2023-12-07 21.661 4,226,725 +143,433 0.05% 91,557,071
2023-12-08 2023-12-06 21.610 4,083,292 +37,316 0.05% 88,240,007
2023-12-07 2023-12-05 20.787 4,045,976 +66,469 0.05% 84,102,803
2023-12-06 2023-12-04 20.632 3,979,507 +5,831 0.05% 82,106,861
2023-12-05 2023-12-01 20.169 3,973,676 +12,439 0.05% 80,146,456
2023-12-04 2023-11-30 19.717 3,961,237 +11,272 0.05% 78,101,996
2023-12-01 2023-11-29 19.593 3,949,965 +35,761 0.05% 77,391,986
2023-11-30 2023-11-28 20.540 3,914,204 +35,373 0.05% 80,396,991
2023-11-29 2023-11-27 21.044 3,878,831 +777 0.05% 81,626,273
2023-11-28 2023-11-24 21.353 3,878,054 +14,382 0.05% 82,807,134
2023-11-27 2023-11-23 21.867 3,863,672 +1,167 0.05% 84,487,991
2023-11-24 2023-11-22 21.867 3,862,505 +3,887 0.05% 84,462,472
2023-11-23 2023-11-21 22.125 3,858,618 -2,721 0.05% 85,370,150
2023-11-22 2023-11-20 22.279 3,861,339 +3,109 0.05% 86,026,377
2023-11-21 2023-11-17 22.022 3,858,230 +1,167 0.05% 84,964,535
2023-11-20 2023-11-16 22.279 3,857,063 -1,167 0.05% 85,931,112
2023-11-17 2023-11-15 22.382 3,858,230 -3,498 0.05% 86,354,142
2023-11-16 2023-11-14 21.610 3,861,728 +1,166 0.05% 83,452,005
2023-11-15 2023-11-13 21.456 3,860,562 +2,721 0.05% 82,830,902
2023-11-14 2023-11-10 21.095 3,857,841 +15,937 0.05% 81,383,054
2023-11-10 2023-11-08 22.485 3,841,904 +1,555 0.05% 86,384,087
2023-11-09 2023-11-07 22.691 3,840,349 +7,385 0.05% 87,139,505
2023-11-08 2023-11-06 23.205 3,832,964 +7,386 0.05% 88,944,088
2023-11-07 2023-11-03 22.176 3,825,578 -17,103 0.05% 84,835,991
2023-11-06 2023-11-02 21.250 3,842,681 -3,499 0.05% 81,656,392
2023-11-03 2023-11-01 21.250 3,846,180 +30,708 0.05% 81,730,746
2023-11-01 2023-10-30 21.816 3,815,472 -1,555 0.05% 83,237,673
2023-10-31 2023-10-27 21.867 3,817,027 -6,608 0.05% 83,467,992
2023-10-30 2023-10-26 21.610 3,823,635 -1,554 0.05% 82,628,815
2023-10-27 2023-10-25 21.919 3,825,189 +777 0.05% 83,843,288
2023-10-26 2023-10-24 21.816 3,824,412 -6,997 0.05% 83,432,707
2023-10-25 2023-10-20 21.867 3,831,409 -1,166 0.05% 83,782,487
2023-10-24 2023-10-19 22.022 3,832,575 +389 0.05% 84,399,570
2023-10-20 2023-10-18 21.301 3,832,186 -15,548 0.05% 81,630,550
2023-10-19 2023-10-17 21.610 3,847,734 +19,824 0.05% 83,149,594
2023-10-18 2023-10-16 21.919 3,827,910 -7,775 0.05% 83,902,929
2023-10-17 2023-10-13 22.588 3,835,685 -28,764 0.05% 86,638,966
2023-10-16 2023-10-12 23.462 3,864,449 +27,987 0.05% 90,668,875
2023-10-13 2023-10-11 23.256 3,836,462 -19,435 0.05% 89,222,654
2023-10-12 2023-10-10 23.359 3,855,897 +15,159 0.05% 90,071,435
2023-10-11 2023-10-09 23.205 3,840,738 -31,874 0.05% 89,124,484
2023-10-10 2023-10-06 23.154 3,872,612 +22,545 0.05% 89,664,866
2023-10-09 2023-10-05 22.948 3,850,067 +127,885 0.05% 88,350,487
2023-10-06 2023-10-04 22.999 3,722,182 +55,197 0.05% 85,607,326
2023-10-05 2023-10-03 23.720 3,666,985 +15,548 0.05% 86,979,291
2023-10-04 2023-09-29 24.697 3,651,437 -388 0.05% 90,180,129
2023-10-03 2023-09-28 23.720 3,651,825 +9,717 0.05% 86,619,702
2023-09-29 2023-09-27 24.903 3,642,108 -11,661 0.05% 90,699,310
2023-09-28 2023-09-26 24.594 3,653,769 +17,881 0.05% 89,861,732
2023-09-27 2023-09-25 24.594 3,635,888 +60,250 0.05% 89,421,963
2023-09-26 2023-09-22 25.932 3,575,638 +24,099 0.05% 92,723,515
2023-09-25 2023-09-21 25.417 3,551,539 +87,460 0.05% 90,271,226
2023-09-22 2023-09-20 25.881 3,464,079 +15,548 0.04% 89,652,329
2023-09-21 2023-09-19 26.035 3,448,531 +29,931 0.04% 89,782,244
2023-09-20 2023-09-18 26.344 3,418,600 +5,053 0.04% 90,058,364
2023-09-19 2023-09-15 26.395 3,413,547 +1,166 0.04% 90,100,885
2023-09-18 2023-09-14 26.395 3,412,381 +12,439 0.04% 90,070,108
2023-09-15 2023-09-13 26.601 3,399,942 +10,495 0.04% 90,441,521
2023-09-14 2023-09-12 26.652 3,389,447 +23,323 0.04% 90,336,739
2023-09-13 2023-09-11 26.086 3,366,124 +40,814 0.04% 87,809,979
2023-09-12 2023-09-07 26.652 3,325,310 +22,156 0.04% 88,627,337
2023-09-11 2023-09-06 27.218 3,303,154 +1,166 0.04% 89,906,336
2023-09-07 2023-09-05 27.167 3,301,988 +4,276 0.04% 89,704,704
2023-09-06 2023-09-04 28.144 3,297,712 +19,047 0.04% 92,812,368
2023-09-05 2023-08-31 27.321 3,278,665 -3,498 0.04% 89,577,177
2023-09-04 2023-08-30 27.373 3,282,163 -1,167 0.04% 89,841,621
2023-08-31 2023-08-29 27.630 3,283,330 -1,943 0.04% 90,718,242
2023-08-30 2023-08-28 27.270 3,285,273 +3,110 0.04% 89,588,680
2023-08-29 2023-08-25 26.961 3,282,163 -1,944 0.04% 88,490,620
2023-08-28 2023-08-24 27.321 3,284,107 +56,363 0.04% 89,725,859
2023-08-25 2023-08-23 26.498 3,227,744 +5,830 0.04% 85,528,748
2023-08-24 2023-08-22 26.858 3,221,914 +9,329 0.04% 86,534,692
2023-08-23 2023-08-21 26.138 3,212,585 +21,379 0.04% 83,969,998
2023-08-22 2023-08-18 26.807 3,191,206 +138,381 0.04% 85,545,736
2023-08-21 2023-08-17 27.836 3,052,825 +86,293 0.04% 84,977,701
2023-08-18 2023-08-16 28.299 2,966,532 +10,106 0.04% 83,949,387
2023-08-17 2023-08-15 28.710 2,956,426 +10,107 0.04% 84,880,322
2023-08-16 2023-08-14 29.019 2,946,319 +26,821 0.04% 85,499,716
2023-08-15 2023-08-11 29.431 2,919,498 +22,545 0.04% 85,923,115
2023-08-14 2023-08-10 29.945 2,896,953 +12,827 0.04% 86,750,151
2023-08-11 2023-08-09 29.739 2,884,126 +15,549 0.04% 85,772,461
2023-08-10 2023-08-08 30.048 2,868,577 +89,791 0.04% 86,195,613
2023-08-09 2023-08-07 30.717 2,778,786 +1,555 0.04% 85,356,232
2023-08-08 2023-08-04 30.769 2,777,231 -8,551 0.04% 85,451,363
2023-08-07 2023-08-03 30.408 2,785,782 +3,109 0.04% 84,711,118
2023-08-04 2023-08-02 29.997 2,782,673 +35,373 0.04% 83,471,176
2023-08-03 2023-08-01 30.511 2,747,300 +11,661 0.03% 83,823,653
2023-08-02 2023-07-31 30.614 2,735,639 +12,439 0.03% 83,749,371
2023-08-01 2023-07-28 31.695 2,723,200 -66,081 0.03% 86,310,981
2023-07-31 2023-07-27 31.643 2,789,281 -158,204 0.04% 88,261,883
2023-07-28 2023-07-26 29.997 2,947,485 -55,197 0.04% 88,415,002
2023-07-27 2023-07-25 28.916 3,002,682 -9,718 0.04% 86,826,333
2023-07-26 2023-07-24 28.350 3,012,400 +8,163 0.04% 85,402,393
2023-07-25 2023-07-21 28.402 3,004,237 +12,050 0.04% 85,325,545
2023-07-24 2023-07-20 28.453 2,992,187 +12,828 0.04% 85,137,260
2023-07-21 2023-07-19 28.968 2,979,359 -2,333 0.04% 86,305,214
2023-07-20 2023-07-18 29.225 2,981,692 -1,554 0.04% 87,139,872
2023-07-19 2023-07-14 29.637 2,983,246 +3,109 0.04% 88,413,250
2023-07-18 2023-07-13 29.585 2,980,137 -30,708 0.04% 88,167,774
2023-07-14 2023-07-12 29.174 3,010,845 -5,053 0.04% 87,836,953
2023-07-13 2023-07-11 29.071 3,015,898 -95,622 0.04% 87,674,016
2023-07-11 2023-07-07 27.578 3,111,520 +12,050 0.04% 85,811,045
2023-07-10 2023-07-06 27.476 3,099,470 +87,848 0.04% 85,159,774
2023-07-07 2023-07-05 29.019 3,011,622 -3,887 0.04% 87,394,755
2023-07-06 2023-07-04 29.019 3,015,509 -2,721 0.04% 87,507,552
2023-07-05 2023-07-03 28.710 3,018,230 -8,552 0.04% 86,654,742
2023-07-04 2023-06-30 27.476 3,026,782 +5,442 0.04% 83,162,628
2023-07-03 2023-06-29 27.681 3,021,340 +13,605 0.04% 83,634,927
2023-06-30 2023-06-28 28.505 3,007,735 +777 0.04% 85,734,405
2023-06-29 2023-06-27 28.093 3,006,958 -1,943 0.04% 84,474,535
2023-06-28 2023-06-26 28.299 3,008,901 -778 0.04% 85,148,380
2023-06-27 2023-06-23 28.813 3,009,679 -3,887 0.04% 86,718,950
2023-06-26 2023-06-21 29.019 3,013,566 -4,276 0.04% 87,451,168
2023-06-23 2023-06-20 29.534 3,017,842 -32,651 0.04% 89,128,007
2023-06-21 2023-06-19 29.585 3,050,493 -5,442 0.04% 90,249,267
2023-06-20 2023-06-16 29.688 3,055,935 -98,732 0.04% 90,724,739
2023-06-19 2023-06-15 29.739 3,154,667 -149,264 0.04% 93,818,215
2023-06-16 2023-06-14 29.328 3,303,931 -29,153 0.04% 96,897,289
2023-06-15 2023-06-13 28.968 3,333,084 -27,210 0.04% 96,551,818
2023-06-14 2023-06-12 28.453 3,360,294 -9,329 0.04% 95,611,077
2023-06-13 2023-06-09 28.093 3,369,623 -10,884 0.04% 94,662,890
2023-06-12 2023-06-08 28.042 3,380,507 -8,163 0.04% 94,794,720
2023-06-09 2023-06-07 28.299 3,388,670 -26,043 0.04% 95,895,399
2023-06-08 2023-06-06 27.270 3,414,713 +777 0.04% 93,118,481
2023-06-06 2023-06-02 27.270 3,413,936 -28,416 0.04% 93,097,292
2023-06-05 2023-06-01 25.520 3,442,352 +5,053 0.04% 87,850,201
2023-06-02 2023-05-31 26.086 3,437,299 +7,385 0.04% 89,666,677
2023-06-01 2023-05-30 26.498 3,429,914 +389 0.04% 90,885,848
2023-05-31 2023-05-29 25.881 3,429,525 +5,831 0.04% 88,758,052
2023-05-30 2023-05-25 25.417 3,423,694 +10,495 0.04% 87,021,726
2023-05-29 2023-05-24 25.469 3,413,199 +42,758 0.04% 86,930,587
2023-05-25 2023-05-23 26.910 3,370,441 -10,107 0.04% 90,697,271
2023-05-24 2023-05-22 27.270 3,380,548 -57,140 0.04% 92,186,809
2023-05-23 2023-05-19 27.270 3,437,688 +2,333 0.04% 93,745,004
2023-05-22 2023-05-18 27.373 3,435,355 -20,602 0.04% 94,034,898
2023-05-19 2023-05-17 27.013 3,455,957 -389 0.04% 93,354,109
2023-05-18 2023-05-16 27.527 3,456,346 -17,492 0.04% 95,142,990
2023-05-17 2023-05-15 27.218 3,473,838 -4,275 0.04% 94,552,069
2023-05-15 2023-05-11 26.755 3,478,113 -5,054 0.04% 93,057,812
2023-05-12 2023-05-10 26.498 3,483,167 +1,167 0.04% 92,296,946
2023-05-11 2023-05-09 25.829 3,482,000 -778 0.04% 89,936,977
2023-05-10 2023-05-08 26.858 3,482,778 -25,266 0.04% 93,541,020
2023-05-09 2023-05-05 27.681 3,508,044 +3,110 0.04% 97,107,576
2023-05-08 2023-05-04 27.939 3,504,934 +15,548 0.04% 97,923,173
2023-05-05 2023-05-03 27.733 3,489,386 +42,758 0.04% 96,770,633
2023-05-04 2023-05-02 29.174 3,446,628 -62,971 0.04% 100,550,278
2023-05-03 2023-04-28 28.659 3,509,599 +71,134 0.04% 100,581,590
2023-05-02 2023-04-27 28.350 3,438,465 +4,276 0.04% 97,481,457
2023-04-28 2023-04-26 28.659 3,434,189 +19,824 0.04% 98,420,415
2023-04-27 2023-04-25 28.608 3,414,365 +97,566 0.04% 97,676,602
2023-04-26 2023-04-24 29.945 3,316,799 +87,848 0.04% 99,322,569
2023-04-25 2023-04-21 30.305 3,228,951 -12,050 0.04% 97,854,895
2023-04-24 2023-04-20 30.769 3,241,001 -86,682 0.04% 99,720,892
2023-04-21 2023-04-19 29.585 3,327,683 -2,721 0.04% 98,449,972
2023-04-20 2023-04-18 28.916 3,330,404 +11,661 0.04% 96,302,828
2023-04-19 2023-04-17 29.225 3,318,743 +17,492 0.04% 96,990,179
2023-04-18 2023-04-14 28.402 3,301,251 +82,795 0.04% 93,761,258
2023-04-17 2023-04-13 29.328 3,218,456 +66,858 0.04% 94,390,489
2023-04-14 2023-04-12 29.071 3,151,598 +2,332 0.04% 91,618,899
2023-04-13 2023-04-11 29.739 3,149,266 +2,721 0.04% 93,657,592
2023-04-12 2023-04-06 29.637 3,146,545 -3,887 0.04% 93,252,876
2023-04-11 2023-04-04 30.100 3,150,432 -95,622 0.04% 94,826,950
2023-04-06 2023-04-03 30.048 3,246,054 -216,511 0.04% 97,538,122
2023-04-04 2023-03-31 28.093 3,462,565 -2,332 0.04% 97,273,912
2023-04-03 2023-03-30 27.373 3,464,897 +2,332 0.04% 94,843,542
2023-03-31 2023-03-29 27.064 3,462,565 +9,718 0.04% 93,710,765
2023-03-30 2023-03-28 27.115 3,452,847 -5,442 0.04% 93,625,415
2023-03-28 2023-03-24 27.373 3,458,289 +12,050 0.04% 94,662,663
2023-03-27 2023-03-23 27.733 3,446,239 +2,332 0.04% 95,574,044
2023-03-24 2023-03-22 28.042 3,443,907 -7,385 0.04% 96,572,555
2023-03-23 2023-03-21 27.373 3,451,292 -778 0.04% 94,471,137
2023-03-22 2023-03-20 26.652 3,452,070 +15,548 0.04% 92,005,790
2023-03-21 2023-03-17 27.578 3,436,522 -3,887 0.04% 94,774,112
2023-03-20 2023-03-16 27.013 3,440,409 +3,110 0.04% 92,934,118
2023-03-17 2023-03-15 26.961 3,437,299 +10,106 0.04% 92,673,252
2023-03-16 2023-03-14 27.270 3,427,193 -5,830 0.04% 93,458,808
2023-03-15 2023-03-13 27.990 3,433,023 -30,319 0.04% 96,090,713
2023-03-14 2023-03-10 26.858 3,463,342 +29,541 0.04% 93,019,004
2023-03-13 2023-03-09 28.247 3,433,801 +1,167 0.04% 96,995,876
2023-03-10 2023-03-08 28.093 3,432,634 +5,830 0.04% 96,433,060
2023-03-09 2023-03-07 28.762 3,426,804 -12,827 0.04% 98,561,403
2023-03-08 2023-03-06 28.968 3,439,631 -112,726 0.04% 99,638,241
2023-03-07 2023-03-03 28.299 3,552,357 +7,386 0.05% 100,527,550
2023-03-06 2023-03-02 27.939 3,544,971 +28,375 0.05% 99,041,753
2023-03-03 2023-03-01 29.379 3,516,596 +66,470 0.04% 103,315,240
2023-03-02 2023-02-28 27.990 3,450,126 +17,103 0.04% 96,569,428
2023-03-01 2023-02-27 28.453 3,433,023 +15,937 0.04% 97,680,449
2023-02-28 2023-02-24 28.505 3,417,086 -3,887 0.04% 97,402,808
2023-02-27 2023-02-23 28.247 3,420,973 +388 0.04% 96,633,519
2023-02-24 2023-02-22 28.350 3,420,585 +1,555 0.04% 96,974,554
2023-02-23 2023-02-21 28.453 3,419,030 +6,608 0.04% 97,282,304
2023-02-22 2023-02-20 28.608 3,412,422 +52,087 0.04% 97,621,017
2023-02-21 2023-02-17 28.968 3,360,335 +32,652 0.04% 97,341,218
2023-02-20 2023-02-16 29.894 3,327,683 +11,272 0.04% 99,477,276
2023-02-17 2023-02-15 29.945 3,316,411 -62,582 0.04% 99,310,950
2023-02-16 2023-02-14 29.945 3,378,993 -388 0.04% 101,184,987
2023-02-15 2023-02-13 29.585 3,379,381 +14,771 0.04% 99,979,465
2023-02-14 2023-02-10 29.585 3,364,610 -19,825 0.04% 99,542,462
2023-02-13 2023-02-09 30.357 3,384,435 -14,382 0.04% 102,741,048
2023-02-10 2023-02-08 28.813 3,398,817 -25,655 0.04% 97,931,321
2023-02-09 2023-02-07 28.968 3,424,472 -19,046 0.04% 99,199,120
2023-02-08 2023-02-06 28.968 3,443,518 -9,329 0.04% 99,750,839
2023-02-07 2023-02-03 29.688 3,452,847 +27,987 0.04% 102,508,281
2023-02-06 2023-02-02 29.997 3,424,860 -16,715 0.04% 102,734,706
2023-02-03 2023-02-01 30.820 3,441,575 -29,930 0.04% 106,069,340
2023-02-02 2023-01-31 30.151 3,471,505 +26,432 0.04% 104,669,757
2023-02-01 2023-01-30 29.688 3,445,073 +158,982 0.04% 102,277,486
2023-01-31 2023-01-27 31.437 3,286,091 -97,177 0.04% 103,306,251
2023-01-30 2023-01-26 30.203 3,383,268 -2,333 0.04% 102,183,390
2023-01-27 2023-01-20 30.871 3,385,601 -56,751 0.04% 104,518,418
2023-01-26 2023-01-19 30.614 3,442,352 -50,144 0.04% 105,384,817
2023-01-20 2023-01-18 29.842 3,492,496 -38,093 0.04% 104,224,475
2023-01-19 2023-01-17 28.762 3,530,589 +61,416 0.04% 101,546,457
2023-01-18 2023-01-16 29.585 3,469,173 +69,190 0.04% 102,635,974
2023-01-17 2023-01-13 29.585 3,399,983 -20,602 0.04% 100,588,978
2023-01-16 2023-01-12 28.916 3,420,585 +169,866 0.04% 98,910,525
2023-01-13 2023-01-11 29.225 3,250,719 +29,153 0.04% 95,002,180
2023-01-12 2023-01-10 30.203 3,221,566 -229,338 0.04% 97,299,574
2023-01-11 2023-01-09 28.813 3,450,904 +27,987 0.04% 99,432,122
2023-01-10 2023-01-06 27.784 3,422,917 +24,489 0.04% 95,103,376
2023-01-09 2023-01-05 28.608 3,398,428 +36,927 0.04% 97,220,683
2023-01-06 2023-01-04 28.865 3,361,501 -13,993 0.04% 97,029,079
2023-01-05 2023-01-03 27.681 3,375,494 +16,325 0.04% 93,438,406
2023-01-04 2022-12-30 26.652 3,359,169 -75,020 0.04% 89,529,759
2023-01-03 2022-12-29 26.549 3,434,189 -33,041 0.04% 91,175,824
2022-12-30 2022-12-28 26.138 3,467,230 -70,745 0.04% 90,625,866
2022-12-29 2022-12-23 25.726 3,537,975 +70,745 0.04% 91,018,687
2022-12-28 2022-12-22 26.086 3,467,230 -18,269 0.04% 90,447,468
2022-12-23 2022-12-21 25.881 3,485,499 +21,379 0.04% 90,206,691
2022-12-22 2022-12-20 25.932 3,464,120 -35,372 0.04% 89,831,628
2022-12-21 2022-12-19 25.623 3,499,492 -22,934 0.04% 89,668,551
2022-12-20 2022-12-16 26.652 3,522,426 +96,400 0.04% 93,880,943
2022-12-19 2022-12-15 26.395 3,426,026 +109,615 0.04% 90,430,269
2022-12-16 2022-12-14 26.704 3,316,411 +21,768 0.04% 88,560,795
2022-12-15 2022-12-13 27.321 3,294,643 +38,871 0.04% 90,013,715
2022-12-14 2022-12-12 26.189 3,255,772 +90,958 0.04% 85,266,330
2022-12-13 2022-12-09 27.064 3,164,814 -123,998 0.04% 85,652,440
2022-12-12 2022-12-08 26.601 3,288,812 -74,632 0.04% 87,485,362
2022-12-09 2022-12-07 24.183 3,363,444 +38,871 0.04% 81,336,946
2022-12-08 2022-12-06 25.417 3,324,573 -42,273 0.04% 84,502,319
2022-12-07 2022-12-05 25.006 3,366,846 -108,061 0.04% 84,190,934
2022-12-06 2022-12-02 21.970 3,474,907 +15,160 0.04% 76,344,344
2022-12-05 2022-12-01 22.073 3,459,747 +29,153 0.04% 76,367,300
2022-12-02 2022-11-30 21.610 3,430,594 -181,915 0.04% 74,135,192
2022-12-01 2022-11-29 20.457 3,612,509 -32,652 0.05% 73,902,838
2022-11-30 2022-11-28 19.346 3,645,161 +73,466 0.05% 70,519,685
2022-11-29 2022-11-25 17.844 3,571,695 +53,642 0.05% 63,732,251
2022-11-28 2022-11-24 18.564 3,518,053 +6,997 0.04% 65,309,252
2022-11-25 2022-11-23 18.235 3,511,056 -6,220 0.04% 64,023,185
2022-11-24 2022-11-22 18.317 3,517,276 +15,937 0.04% 64,426,161
2022-11-23 2022-11-21 18.626 3,501,339 -28,375 0.04% 65,215,156
2022-11-22 2022-11-18 20.190 3,529,714 -20,213 0.04% 71,264,677
2022-11-21 2022-11-17 20.540 3,549,927 -48,589 0.05% 72,914,812
2022-11-18 2022-11-16 20.581 3,598,516 +4,665 0.05% 74,060,942
2022-11-17 2022-11-15 20.457 3,593,851 -25,266 0.05% 73,521,142
2022-11-16 2022-11-14 19.284 3,619,117 +12,050 0.05% 69,792,380
2022-11-15 2022-11-11 19.284 3,607,067 -105,729 0.05% 69,560,004
2022-11-14 2022-11-10 17.288 3,712,796 -11,273 0.05% 64,186,866
2022-11-11 2022-11-09 17.658 3,724,069 +15,160 0.05% 65,761,362
2022-11-10 2022-11-08 18.173 3,708,909 +1,943 0.05% 67,401,983
2022-11-09 2022-11-07 17.535 3,706,966 -388 0.05% 65,001,592
2022-11-08 2022-11-04 17.391 3,707,354 +9,329 0.05% 64,474,289
2022-11-07 2022-11-03 16.671 3,698,025 +18,269 0.05% 61,648,236
2022-11-04 2022-11-02 17.617 3,679,756 -27,598 0.05% 64,827,397
2022-11-03 2022-11-01 15.724 3,707,354 -26,821 0.05% 58,293,913
2022-11-02 2022-10-31 14.098 3,734,175 +16,714 0.05% 52,644,261
2022-11-01 2022-10-28 13.501 3,717,461 +38,871 0.05% 50,189,868
2022-10-31 2022-10-27 14.530 3,678,590 +14,771 0.05% 53,450,514
2022-10-28 2022-10-26 14.448 3,663,819 +21,768 0.05% 52,934,269
2022-10-27 2022-10-25 14.119 3,642,051 +47,033 0.05% 51,420,457
2022-10-26 2022-10-24 14.407 3,595,018 +23,712 0.05% 51,792,265
2022-10-25 2022-10-21 15.292 3,571,306 +34,983 0.05% 54,611,194
2022-10-24 2022-10-20 15.518 3,536,323 +31,875 0.04% 54,876,836
2022-10-21 2022-10-19 15.744 3,504,448 +17,103 0.04% 55,175,573
2022-10-20 2022-10-18 16.650 3,487,345 +50,921 0.04% 58,064,305
2022-10-19 2022-10-17 16.465 3,436,424 +30,319 0.04% 56,579,946
2022-10-18 2022-10-14 16.712 3,406,105 +49,755 0.04% 56,921,961
2022-10-17 2022-10-13 17.226 3,356,350 +64,914 0.04% 57,817,392
2022-10-14 2022-10-12 18.626 3,291,436 +6,997 0.04% 61,305,549
2022-10-13 2022-10-11 19.367 3,284,439 -1,166 0.04% 63,608,715
2022-10-12 2022-10-10 20.231 3,285,605 +3,109 0.04% 66,471,375
2022-10-11 2022-10-07 22.279 3,282,496 +17,103 0.04% 73,130,393
2022-10-10 2022-10-06 21.867 3,265,393 -2,721 0.04% 71,405,258
2022-10-07 2022-10-05 21.661 3,268,114 -118,556 0.04% 70,792,149
2022-10-06 2022-10-03 20.540 3,386,670 -90,180 0.04% 69,561,545
2022-10-05 2022-09-30 20.272 3,476,850 +102,230 0.04% 70,483,584
2022-10-03 2022-09-29 20.396 3,374,620 +2,333 0.04% 68,827,869
2022-09-30 2022-09-28 20.941 3,372,287 +38,870 0.04% 70,619,517
2022-09-29 2022-09-27 21.661 3,333,417 -22,933 0.04% 72,206,708
2022-09-28 2022-09-26 20.993 3,356,350 -121,278 0.04% 70,458,470
2022-09-27 2022-09-23 18.152 3,477,628 +62,194 0.04% 63,127,342
2022-09-26 2022-09-22 18.914 3,415,434 +46,645 0.04% 64,599,210
2022-09-23 2022-09-21 19.449 3,368,789 +5,442 0.04% 65,519,627
2022-09-22 2022-09-20 19.840 3,363,347 -50,921 0.04% 66,728,983
2022-09-21 2022-09-19 18.420 3,414,268 +9,718 0.04% 62,890,701
2022-09-20 2022-09-16 18.523 3,404,550 -50,532 0.04% 63,062,041
2022-09-19 2022-09-15 17.844 3,455,082 +2,721 0.04% 61,651,444
2022-09-16 2022-09-14 18.214 3,452,361 -2,333 0.04% 62,881,844
2022-09-15 2022-09-13 18.194 3,454,694 +10,495 0.04% 62,853,237
2022-09-14 2022-09-09 17.782 3,444,199 -5,830 0.04% 61,244,596
2022-09-09 2022-09-07 17.391 3,450,029 +8,940 0.04% 59,999,171
2022-09-07 2022-09-05 17.185 3,441,089 -5,831 0.04% 59,135,487
2022-09-06 2022-09-02 17.741 3,446,920 -5,441 0.04% 61,151,099
2022-09-05 2022-09-01 17.658 3,452,361 +6,608 0.04% 60,963,415
2022-09-02 2022-08-31 18.214 3,445,753 -3,110 0.04% 62,761,485
2022-09-01 2022-08-30 17.700 3,448,863 -777 0.04% 61,043,607
2022-08-31 2022-08-29 17.453 3,449,640 +43,535 0.04% 60,205,397
2022-08-30 2022-08-26 17.535 3,406,105 -34,206 0.04% 59,725,999
2022-08-29 2022-08-25 17.288 3,440,311 -4,276 0.04% 59,476,141
2022-08-26 2022-08-24 16.650 3,444,587 +2,721 0.04% 57,352,384
2022-08-25 2022-08-23 16.938 3,441,866 +5,830 0.04% 58,298,796
2022-08-24 2022-08-22 17.226 3,436,036 -777 0.04% 59,190,084
2022-08-23 2022-08-19 17.288 3,436,813 +62,193 0.04% 59,415,668
2022-08-22 2022-08-18 17.432 3,374,620 +18,658 0.04% 58,826,645
2022-08-19 2022-08-17 17.967 3,355,962 +1,944 0.04% 60,297,190
2022-08-17 2022-08-15 18.317 3,354,018 -3,499 0.04% 61,435,754
2022-08-15 2022-08-11 18.399 3,357,517 -9,329 0.04% 61,776,249
2022-08-12 2022-08-10 17.988 3,366,846 +2,333 0.04% 60,562,038
2022-08-11 2022-08-09 18.152 3,364,513 +2,721 0.04% 61,074,032
2022-08-10 2022-08-08 18.276 3,361,792 +777 0.04% 61,439,773
2022-08-05 2022-08-03 18.832 3,361,015 +5,053 0.04% 63,293,242
2022-08-04 2022-08-02 18.235 3,355,962 -388 0.04% 61,195,086
2022-08-03 2022-08-01 18.996 3,356,350 +7,774 0.04% 63,758,008
2022-08-02 2022-07-29 18.934 3,348,576 -2,721 0.04% 63,403,580
2022-08-01 2022-07-28 19.387 3,351,297 -9,718 0.04% 64,972,506
2022-07-29 2022-07-27 19.037 3,361,015 +9,718 0.04% 63,984,971
2022-07-28 2022-07-26 19.243 3,351,297 -6,220 0.04% 64,489,695
2022-07-27 2022-07-25 18.399 3,357,517 -13,604 0.04% 61,776,249
2022-07-26 2022-07-22 18.379 3,371,121 -7,775 0.04% 61,957,173
2022-07-25 2022-07-21 17.700 3,378,896 +3,888 0.04% 59,805,217
2022-07-21 2022-07-19 17.782 3,375,008 +2,721 0.04% 60,014,245
2022-07-20 2022-07-18 17.803 3,372,287 +7,385 0.04% 60,035,265
2022-07-18 2022-07-14 18.008 3,364,902 +3,887 0.04% 60,596,323
2022-07-15 2022-07-13 17.823 3,361,015 +3,498 0.04% 59,903,768
2022-07-14 2022-07-12 17.370 3,357,517 +5,831 0.04% 58,321,201
2022-07-13 2022-07-11 17.638 3,351,686 +13,216 0.04% 59,116,667
2022-07-12 2022-07-08 19.202 3,338,470 -35,761 0.04% 64,105,445
2022-07-11 2022-07-07 18.852 3,374,231 -1,555 0.04% 63,611,565
2022-07-08 2022-07-06 18.399 3,375,786 -55,196 0.04% 62,112,387
2022-07-07 2022-07-05 18.605 3,430,982 +21,379 0.04% 63,834,089
2022-07-06 2022-07-04 18.667 3,409,603 -35,762 0.04% 63,646,847
2022-07-05 2022-06-30 19.264 3,445,365 -101,453 0.04% 66,370,774
2022-07-04 2022-06-29 18.852 3,546,818 -51,309 0.05% 66,865,204
2022-06-30 2022-06-28 18.729 3,598,127 -94,845 0.05% 67,388,172
2022-06-29 2022-06-27 16.773 3,692,972 -61,805 0.05% 61,944,025
2022-06-28 2022-06-24 15.539 3,754,777 -1,166 0.05% 58,344,093
2022-06-27 2022-06-23 15.045 3,755,943 -17,103 0.05% 56,506,989
2022-06-24 2022-06-22 14.962 3,773,046 +3,110 0.05% 56,453,686
2022-06-23 2022-06-21 15.148 3,769,936 -7,386 0.05% 57,105,454
2022-06-22 2022-06-20 15.004 3,777,322 +23,323 0.05% 56,673,147
2022-06-21 2022-06-17 15.333 3,753,999 +11,272 0.05% 57,559,395
2022-06-20 2022-06-16 15.662 3,742,727 -7,385 0.05% 58,619,027
2022-06-17 2022-06-15 15.662 3,750,112 -3,499 0.05% 58,734,691
2022-06-16 2022-06-14 15.477 3,753,611 -12,438 0.05% 58,094,217
2022-06-15 2022-06-13 15.559 3,766,049 -10,495 0.05% 58,596,754
2022-06-14 2022-06-10 16.527 3,776,544 -778 0.05% 62,413,119
2022-06-13 2022-06-09 16.547 3,777,322 +167,922 0.05% 62,503,718
2022-06-10 2022-06-08 16.959 3,609,400 -24,488 0.05% 61,210,795
2022-06-09 2022-06-07 16.156 3,633,888 -8,552 0.05% 58,709,312
2022-06-08 2022-06-06 16.094 3,642,440 -38,482 0.05% 58,622,584
2022-06-07 2022-06-02 15.148 3,680,922 +4,664 0.05% 55,757,106
2022-06-06 2022-06-01 15.374 3,676,258 +8,552 0.05% 56,518,728
2022-06-02 2022-05-31 15.436 3,667,706 -1,555 0.05% 56,613,705
2022-06-01 2022-05-30 15.250 3,669,261 -389 0.05% 55,958,055
2022-05-31 2022-05-27 14.612 3,669,650 -23,711 0.05% 53,622,714
2022-05-30 2022-05-26 14.263 3,693,361 +26,432 0.05% 52,676,970
2022-05-27 2022-05-25 14.386 3,666,929 +3,499 0.05% 52,752,795
2022-05-26 2022-05-24 14.407 3,663,430 +92,901 0.05% 52,777,855
2022-05-25 2022-05-23 15.580 3,570,529 -4,276 0.05% 55,628,102
2022-05-24 2022-05-20 15.744 3,574,805 +61,416 0.05% 56,283,304
2022-05-23 2022-05-19 15.518 3,513,389 +29,542 0.04% 54,520,945
2022-05-20 2022-05-18 16.382 3,483,847 +17,881 0.04% 57,073,951
2022-05-19 2022-05-17 16.382 3,465,966 -33,818 0.04% 56,781,016
2022-05-18 2022-05-16 16.135 3,499,784 +26,432 0.04% 56,470,691
2022-05-17 2022-05-13 16.218 3,473,352 +5,442 0.04% 56,330,137
2022-05-16 2022-05-12 15.827 3,467,910 +3,110 0.04% 54,885,794
2022-05-13 2022-05-11 16.156 3,464,800 +5,053 0.04% 55,977,516
2022-05-12 2022-05-10 15.806 3,459,747 +22,545 0.04% 54,685,395
2022-05-11 2022-05-06 16.979 3,437,202 +65,303 0.04% 58,361,279
2022-05-10 2022-05-05 17.947 3,371,899 -2,721 0.04% 60,514,136
2022-05-06 2022-05-04 18.523 3,374,620 +8,552 0.04% 62,507,651
2022-05-05 2022-05-03 18.646 3,366,068 -47,811 0.04% 62,764,905
2022-05-04 2022-04-29 18.152 3,413,879 -18,658 0.04% 61,970,144
2022-05-03 2022-04-28 17.370 3,432,537 +5,830 0.04% 59,624,324
2022-04-29 2022-04-27 17.720 3,426,707 +1,166 0.04% 60,721,979
2022-04-28 2022-04-26 17.247 3,425,541 +19,047 0.04% 59,079,796
2022-04-27 2022-04-25 16.979 3,406,494 +53,642 0.04% 57,839,879
2022-04-26 2022-04-22 17.967 3,352,852 +48,589 0.04% 60,241,312
2022-04-25 2022-04-21 18.235 3,304,263 +11,661 0.04% 60,252,369
2022-04-22 2022-04-20 19.346 3,292,602 +777 0.04% 63,699,040
2022-04-21 2022-04-19 18.832 3,291,825 +4,276 0.04% 61,990,284
2022-04-20 2022-04-14 19.593 3,287,549 -38,871 0.04% 64,413,215
2022-04-19 2022-04-13 18.688 3,326,420 -184,248 0.04% 62,162,536
2022-04-14 2022-04-12 18.399 3,510,668 +5,442 0.04% 64,594,133
2022-04-13 2022-04-11 17.700 3,505,226 +778 0.04% 62,041,212
2022-04-12 2022-04-08 18.317 3,504,448 +18,269 0.04% 64,191,189
2022-04-11 2022-04-07 18.729 3,486,179 +3,498 0.04% 65,291,534
2022-04-08 2022-04-06 19.346 3,482,681 -34,595 0.04% 67,376,329
2022-04-07 2022-04-04 19.881 3,517,276 -30,708 0.04% 69,927,720
2022-04-06 2022-04-01 19.387 3,547,984 -19,824 0.05% 68,785,730
2022-04-04 2022-03-31 19.531 3,567,808 +17,881 0.05% 69,684,066
2022-04-01 2022-03-30 19.881 3,549,927 -48,978 0.05% 70,576,862
2022-03-31 2022-03-29 18.914 3,598,905 -777 0.05% 68,069,363
2022-03-30 2022-03-28 18.441 3,599,682 -3,110 0.05% 66,380,106
2022-03-29 2022-03-25 18.379 3,602,792 -35,761 0.05% 66,215,009
2022-03-28 2022-03-24 18.626 3,638,553 -57,529 0.05% 67,770,873
2022-03-25 2022-03-23 18.832 3,696,082 +46,257 0.05% 69,603,085
2022-03-24 2022-03-22 19.058 3,649,825 +38,482 0.05% 69,558,278
2022-03-23 2022-03-21 18.770 3,611,343 +8,940 0.05% 67,784,340
2022-03-22 2022-03-18 19.284 3,602,403 -38,093 0.05% 69,470,061
2022-03-21 2022-03-17 18.502 3,640,496 +32,651 0.05% 67,357,513
2022-03-18 2022-03-16 16.650 3,607,845 -55,974 0.05% 60,070,630
2022-03-17 2022-03-15 14.036 3,663,819 +115,835 0.05% 51,426,170
2022-03-16 2022-03-14 16.012 3,547,984 +175,308 0.05% 56,810,295
2022-03-15 2022-03-11 18.111 3,372,676 +52,087 0.04% 61,083,384
2022-03-14 2022-03-10 19.428 3,320,589 -1,944 0.04% 64,513,843
2022-03-11 2022-03-09 19.326 3,322,533 +28,765 0.04% 64,209,707
2022-03-10 2022-03-08 18.955 3,293,768 +17,492 0.04% 62,433,608
2022-03-09 2022-03-07 18.955 3,276,276 +42,758 0.04% 62,102,046
2022-03-08 2022-03-04 20.457 3,233,518 +64,525 0.04% 66,149,637
2022-03-07 2022-03-03 21.507 3,168,993 +30,319 0.04% 68,155,886
2022-03-04 2022-03-02 21.044 3,138,674 -1,943 0.04% 66,050,380
2022-03-03 2022-03-01 21.610 3,140,617 -18,658 0.04% 67,868,785
2022-03-02 2022-02-28 21.044 3,159,275 -16,326 0.04% 66,483,908
2022-03-01 2022-02-25 21.867 3,175,601 -26,432 0.04% 69,441,751
2022-02-28 2022-02-24 22.073 3,202,033 -14,382 0.04% 70,678,756
2022-02-25 2022-02-23 23.514 3,216,415 +8,551 0.04% 75,629,997
2022-02-24 2022-02-22 23.720 3,207,864 +1,166 0.04% 76,089,140
2022-02-23 2022-02-21 24.337 3,206,698 +7,775 0.04% 78,041,392
2022-02-22 2022-02-18 24.749 3,198,923 -52,476 0.04% 79,168,910
2022-02-21 2022-02-17 24.697 3,251,399 -17,103 0.04% 80,300,326
2022-02-18 2022-02-16 24.234 3,268,502 -27,210 0.04% 79,209,171
2022-02-17 2022-02-15 22.691 3,295,712 +30,319 0.04% 74,781,410
2022-02-16 2022-02-14 22.639 3,265,393 -6,219 0.04% 73,925,443
2022-02-15 2022-02-11 23.462 3,271,612 -23,322 0.04% 76,759,553
2022-02-14 2022-02-10 23.565 3,294,934 -16,326 0.04% 77,645,806
2022-02-11 2022-02-09 23.617 3,311,260 -2,332 0.04% 78,200,904
2022-02-10 2022-02-08 23.874 3,313,592 -62,971 0.04% 79,108,439
2022-02-09 2022-02-07 23.205 3,376,563 -1,555 0.04% 78,353,284
2022-02-08 2022-02-04 22.999 3,378,118 +12,439 0.04% 77,694,118
2022-02-07 2022-01-31 22.073 3,365,679 -3,499 0.04% 74,290,929
2022-02-04 2022-01-27 21.919 3,369,178 -12,050 0.04% 73,848,106
2022-01-28 2022-01-26 21.816 3,381,228 -7,385 0.04% 73,764,282
2022-01-27 2022-01-25 21.404 3,388,613 +36,150 0.04% 72,530,573
2022-01-26 2022-01-24 22.073 3,352,463 -99,121 0.04% 73,999,211
2022-01-25 2022-01-21 22.382 3,451,584 +3,887 0.04% 77,252,672
2022-01-24 2022-01-20 21.661 3,447,697 +777 0.04% 74,682,181
2022-01-21 2022-01-19 21.095 3,446,920 -131,383 0.04% 72,714,474
2022-01-20 2022-01-18 20.993 3,578,303 -49,755 0.05% 75,117,838
2022-01-19 2022-01-17 21.610 3,628,058 -138,380 0.05% 78,402,393
2022-01-18 2022-01-14 18.852 3,766,438 -143,434 0.05% 71,005,517
2022-01-17 2022-01-13 17.597 3,909,872 -97,565 0.05% 68,800,952
2022-01-14 2022-01-12 18.111 4,007,437 -22,157 0.05% 72,579,700
2022-01-13 2022-01-11 17.617 4,029,594 -388 0.05% 70,990,601
2022-01-12 2022-01-10 17.761 4,029,982 -117,779 0.05% 71,578,023
2022-01-11 2022-01-07 17.761 4,147,761 -3,887 0.05% 73,669,940
2022-01-10 2022-01-06 17.803 4,151,648 +6,608 0.05% 73,909,868
2022-01-07 2022-01-05 17.453 4,145,040 -25,655 0.05% 72,341,977
2022-01-06 2022-01-04 18.914 4,170,695 +139,158 0.05% 78,884,148
2022-01-05 2022-01-03 18.564 4,031,537 -39,649 0.05% 74,841,586
2022-01-04 2021-12-31 18.688 4,071,186 +778 0.05% 76,080,365
2022-01-03 2021-12-29 18.152 4,070,408 +10,884 0.05% 73,887,730
2021-12-30 2021-12-28 18.358 4,059,524 -1,555 0.05% 74,525,648
2021-12-29 2021-12-24 18.667 4,061,079 +52,475 0.05% 75,807,909
2021-12-28 2021-12-22 17.720 4,008,604 +5,054 0.05% 71,033,318
2021-12-23 2021-12-21 17.165 4,003,550 +388 0.05% 68,719,043
2021-12-22 2021-12-20 16.753 4,003,162 -33,429 0.05% 67,064,604
2021-12-21 2021-12-17 17.041 4,036,591 -12,438 0.05% 68,787,714
2021-12-20 2021-12-16 17.720 4,049,029 +24,488 0.05% 71,749,658
2021-12-17 2021-12-15 17.597 4,024,541 +28,376 0.05% 70,818,752
2021-12-16 2021-12-14 17.679 3,996,165 -63,748 0.05% 70,648,407
2021-12-15 2021-12-13 18.996 4,059,913 -8,163 0.05% 77,123,055
2021-12-14 2021-12-10 19.387 4,068,076 +3,887 0.05% 78,868,895
2021-12-13 2021-12-09 20.108 4,064,189 -14,382 0.05% 81,721,110
2021-12-10 2021-12-08 19.552 4,078,571 -8,940 0.05% 79,743,892
2021-12-09 2021-12-07 18.688 4,087,511 -21,379 0.05% 76,385,439
2021-12-08 2021-12-06 17.597 4,108,890 +1,943 0.05% 72,303,018
2021-12-07 2021-12-03 18.008 4,106,947 +18,270 0.05% 73,959,326
2021-12-06 2021-12-02 17.782 4,088,677 -31,875 0.05% 72,704,676
2021-12-03 2021-12-01 17.658 4,120,552 +20,213 0.05% 72,762,646
2021-12-02 2021-11-30 18.441 4,100,339 -388 0.05% 75,612,495
2021-12-01 2021-11-29 19.223 4,100,727 +12,827 0.05% 78,826,733
2021-11-30 2021-11-26 20.293 4,087,900 +134,493 0.05% 82,955,078
2021-11-29 2021-11-25 21.867 3,953,407 +41,592 0.05% 86,450,251
2021-11-26 2021-11-24 21.353 3,911,815 +32,263 0.05% 83,528,024
2021-11-25 2021-11-23 20.787 3,879,552 +22,934 0.05% 80,643,385
2021-11-24 2021-11-22 20.941 3,856,618 -6,608 0.05% 80,761,958
2021-11-23 2021-11-19 20.046 3,863,226 -10,107 0.05% 77,441,698
2021-11-22 2021-11-18 19.696 3,873,333 +1,944 0.05% 76,289,114
2021-11-19 2021-11-17 19.819 3,871,389 +31,485 0.05% 76,728,886
2021-11-18 2021-11-16 20.087 3,839,904 -143,433 0.05% 77,132,246
2021-11-17 2021-11-15 18.955 3,983,337 -52,087 0.05% 75,504,437
2021-11-16 2021-11-12 18.667 4,035,424 -34,984 0.05% 75,329,009
2021-11-12 2021-11-10 18.441 4,070,408 +47,034 0.05% 75,060,551
2021-11-11 2021-11-09 18.626 4,023,374 +66,080 0.05% 74,938,463
2021-11-10 2021-11-08 18.976 3,957,294 -27,210 0.05% 75,092,235
2021-11-09 2021-11-05 17.617 3,984,504 +1,167 0.05% 70,196,236
2021-11-08 2021-11-04 17.720 3,983,337 +10,495 0.05% 70,585,582
2021-11-05 2021-11-03 18.214 3,972,842 -5,442 0.05% 72,361,966
2021-11-04 2021-11-02 18.194 3,978,284 -49,755 0.05% 72,379,211
2021-11-03 2021-11-01 17.926 4,028,039 +14,771 0.05% 72,206,720
2021-11-02 2021-10-29 18.296 4,013,268 -3,887 0.05% 73,428,680
2021-11-01 2021-10-28 18.564 4,017,155 -6,608 0.05% 74,574,598
2021-10-29 2021-10-27 18.399 4,023,763 +8,163 0.05% 74,034,766
2021-10-28 2021-10-26 18.482 4,015,600 -2,333 0.05% 74,215,151
2021-10-27 2021-10-25 17.679 4,017,933 +26,433 0.05% 71,033,244
2021-10-26 2021-10-22 18.070 3,991,500 +13,604 0.05% 72,126,764
2021-10-25 2021-10-21 18.070 3,977,896 +23,712 0.05% 71,880,938
2021-10-22 2021-10-20 18.338 3,954,184 -9,718 0.05% 72,510,412
2021-10-21 2021-10-19 17.617 3,963,902 +27,987 0.05% 69,833,284
2021-10-20 2021-10-18 17.803 3,935,915 +32,263 0.05% 70,069,273
2021-10-19 2021-10-15 17.185 3,903,652 -7,386 0.05% 67,084,682
2021-10-18 2021-10-12 16.918 3,911,038 -20,212 0.05% 66,165,203
2021-10-15 2021-10-11 16.527 3,931,250 +6,996 0.05% 64,969,871
2021-10-12 2021-10-08 16.485 3,924,254 +389 0.05% 64,692,721
2021-10-11 2021-10-07 16.527 3,923,865 +11,273 0.05% 64,847,823
2021-10-08 2021-10-06 16.053 3,912,592 +21,379 0.05% 62,809,446
2021-10-07 2021-10-05 15.930 3,891,213 -2,333 0.05% 61,985,736
2021-10-06 2021-10-04 16.444 3,893,546 -36,538 0.05% 64,026,223
2021-10-05 2021-09-30 16.465 3,930,084 +33,040 0.05% 64,707,946
2021-10-04 2021-09-29 16.259 3,897,044 -8,552 0.05% 63,361,901
2021-09-30 2021-09-28 15.847 3,905,596 -201,351 0.05% 61,893,328
2021-09-29 2021-09-27 15.292 4,106,947 -17,492 0.05% 62,802,034
2021-09-28 2021-09-24 15.930 4,124,439 +265,488 0.05% 65,700,949
2021-09-27 2021-09-23 16.650 3,858,951 -295,418 0.05% 64,251,546
2021-09-24 2021-09-21 16.135 4,154,369 +122,443 0.05% 67,032,733
2021-09-23 2021-09-20 15.518 4,031,926 +71,522 0.05% 62,567,628
2021-09-21 2021-09-17 15.497 3,960,404 +337,011 0.05% 61,376,238
2021-09-20 2021-09-16 15.950 3,623,393 +337,788 0.05% 57,794,025
2021-09-17 2021-09-15 17.329 3,285,605 +774,307 0.04% 56,936,824
2021-09-16 2021-09-14 25.675 2,511,298 +7,774 0.03% 64,476,967
2021-09-15 2021-09-13 25.829 2,503,524 +16,326 0.03% 64,663,809
2021-09-14 2021-09-10 27.321 2,487,198 -6,997 0.03% 67,953,321
2021-09-13 2021-09-09 27.424 2,494,195 +15,937 0.03% 68,401,152
2021-09-10 2021-09-08 27.733 2,478,258 +14,877 0.03% 68,729,168
2021-09-09 2021-09-07 27.064 2,463,381 +4,665 0.03% 66,668,876
2021-09-08 2021-09-06 26.447 2,458,716 -5,831 0.03% 65,024,540
2021-09-07 2021-09-03 26.344 2,464,547 +7,386 0.03% 64,925,136
2021-09-06 2021-09-02 26.807 2,457,161 +7,774 0.03% 65,868,404
2021-09-03 2021-09-01 26.138 2,449,387 +6,219 0.03% 64,021,659
2021-09-02 2021-08-31 25.675 2,443,168 +4,665 0.03% 62,727,746
2021-09-01 2021-08-30 25.932 2,438,503 +4,664 0.03% 63,235,307
2021-08-31 2021-08-27 24.903 2,433,839 +3,887 0.03% 60,609,822
2021-08-30 2021-08-26 25.366 2,429,952 -1,555 0.03% 61,638,267
2021-08-27 2021-08-25 25.057 2,431,507 +13,605 0.03% 60,927,069
2021-08-26 2021-08-24 24.800 2,417,902 +12,439 0.03% 59,964,130
2021-08-25 2021-08-23 22.691 2,405,463 +22,934 0.03% 54,581,199
2021-08-24 2021-08-20 22.999 2,382,529 +38,093 0.03% 54,796,336
2021-08-23 2021-08-19 24.440 2,344,436 +1,166 0.03% 57,297,780
2021-08-20 2021-08-18 24.903 2,343,270 +4,665 0.03% 58,354,385
2021-08-19 2021-08-17 24.697 2,338,605 +41,980 0.03% 57,756,905
2021-08-18 2021-08-16 25.829 2,296,625 +10,884 0.03% 59,319,791
2021-08-17 2021-08-13 25.881 2,285,741 +14,771 0.03% 59,156,273
2021-08-16 2021-08-12 26.755 2,270,970 +4,665 0.03% 60,760,389
2021-08-13 2021-08-11 26.755 2,266,305 +7,385 0.03% 60,635,576
2021-08-12 2021-08-10 26.961 2,258,920 +3,110 0.03% 60,902,896
2021-08-11 2021-08-09 26.601 2,255,810 +5,940 0.03% 60,006,579
2021-08-10 2021-08-06 26.858 2,249,870 +40,426 0.03% 60,427,375
2021-08-09 2021-08-05 26.755 2,209,444 +17,103 0.03% 59,114,245
2021-08-06 2021-08-04 25.983 2,192,341 -3,498 0.03% 56,964,631
2021-08-05 2021-08-03 26.704 2,195,839 +4,275 0.03% 58,637,258
2021-08-04 2021-08-02 27.013 2,191,564 +5,054 0.03% 59,199,667
2021-08-03 2021-07-30 27.321 2,186,510 +17,103 0.03% 59,738,153
2021-08-02 2021-07-29 27.578 2,169,407 +2,721 0.03% 59,828,984
2021-07-30 2021-07-28 27.527 2,166,686 +27,987 0.03% 59,642,462
2021-07-29 2021-07-27 27.733 2,138,699 +26,432 0.03% 59,312,228
2021-07-28 2021-07-26 28.402 2,112,267 +81,240 0.03% 59,992,049
2021-07-27 2021-07-23 30.305 2,031,027 +19,047 0.03% 61,551,238
2021-07-26 2021-07-22 31.180 2,011,980 +22,545 0.03% 62,733,871
2021-07-23 2021-07-21 30.254 1,989,435 +2,721 0.03% 60,188,412
2021-07-22 2021-07-20 30.100 1,986,714 +16,714 0.03% 59,799,427
2021-07-21 2021-07-19 30.974 1,970,000 +15,160 0.03% 61,019,483
2021-07-20 2021-07-16 31.489 1,954,840 +1,166 0.02% 61,555,724
2021-07-19 2021-07-15 31.849 1,953,674 +1,944 0.02% 62,222,657
2021-07-16 2021-07-14 31.798 1,951,730 +777 0.02% 62,060,321
2021-07-15 2021-07-13 32.055 1,950,953 +6,997 0.02% 62,537,520
2021-07-14 2021-07-12 31.592 1,943,956 +1,555 0.02% 61,413,041
2021-07-13 2021-07-09 31.746 1,942,401 +4,664 0.02% 61,663,740
2021-07-12 2021-07-08 31.849 1,937,737 +4,276 0.02% 61,715,078
2021-07-09 2021-07-07 32.672 1,933,461 -1,853 0.02% 63,170,592
2021-07-08 2021-07-06 32.930 1,935,314 +1,166 0.02% 63,729,017
2021-07-07 2021-07-05 33.547 1,934,148 -2,721 0.02% 64,884,820
2021-07-06 2021-07-02 33.393 1,936,869 +6,997 0.02% 64,677,131
2021-07-05 2021-06-30 33.650 1,929,872 +1,555 0.02% 64,939,966
2021-07-02 2021-06-29 32.930 1,928,317 +20,990 0.02% 63,498,608
2021-06-30 2021-06-28 33.444 1,907,327 +12,827 0.02% 63,788,783
2021-06-29 2021-06-25 34.010 1,894,500 +2,332 0.02% 64,432,039
2021-06-24 2021-06-22 34.782 1,892,168 +5,442 0.02% 65,813,077
2021-06-23 2021-06-21 35.759 1,886,726 -5,053 0.02% 67,468,250
2021-06-22 2021-06-18 35.039 1,891,779 -777 0.02% 66,286,229
2021-06-21 2021-06-17 34.833 1,892,556 +777 0.02% 65,923,949
2021-06-18 2021-06-16 34.576 1,891,779 +3,499 0.02% 65,410,200
2021-06-17 2021-06-15 34.627 1,888,280 +3,887 0.02% 65,386,375
2021-06-16 2021-06-11 34.936 1,884,393 +388 0.02% 65,833,518
2021-06-11 2021-06-09 34.936 1,884,005 -305 0.02% 65,819,962
2021-06-09 2021-06-07 34.679 1,884,310 -8,551 0.02% 65,345,856
2021-06-08 2021-06-04 35.348 1,892,861 -27,210 0.02% 66,908,495
2021-06-07 2021-06-03 35.554 1,920,071 +777 0.02% 68,265,479
2021-06-03 2021-06-01 36.325 1,919,294 +26,044 0.02% 69,719,138
2021-06-02 2021-05-31 35.554 1,893,250 -10,107 0.02% 67,311,895
2021-05-31 2021-05-27 36.377 1,903,357 -3,887 0.02% 69,238,153
2021-05-28 2021-05-26 36.377 1,907,244 -10,883 0.02% 69,379,549
2021-05-27 2021-05-25 35.039 1,918,127 -1,944 0.02% 67,209,440
2021-05-26 2021-05-24 34.370 1,920,071 +777 0.02% 65,993,256
2021-05-25 2021-05-21 34.782 1,919,294 -1,943 0.02% 66,756,569
2021-05-24 2021-05-20 34.216 1,921,237 +6,608 0.02% 65,736,775
2021-05-21 2021-05-18 34.422 1,914,629 -37,705 0.02% 65,904,725
2021-05-20 2021-05-17 34.113 1,952,334 +34,984 0.02% 66,599,881
2021-05-18 2021-05-14 34.113 1,917,350 +1,555 0.02% 65,406,473
2021-05-17 2021-05-13 34.113 1,915,795 +25,266 0.02% 65,353,427
2021-05-14 2021-05-12 35.091 1,890,529 +5,830 0.02% 66,339,703
2021-05-13 2021-05-11 35.193 1,884,699 +6,220 0.02% 66,329,070
2021-05-12 2021-05-10 35.965 1,878,479 +1,555 0.02% 67,559,951
2021-05-11 2021-05-07 35.554 1,876,924 +2,803 0.02% 66,731,447
2021-05-10 2021-05-06 35.605 1,874,121 +3,887 0.02% 66,728,218
2021-05-07 2021-05-05 36.377 1,870,234 +12,439 0.02% 68,033,242
2021-05-06 2021-05-04 38.023 1,857,795 +4,276 0.02% 70,639,568
2021-05-05 2021-05-03 37.818 1,853,519 +3,498 0.02% 70,095,508
2021-05-04 2021-04-30 37.972 1,850,021 +6,219 0.02% 70,248,786
2021-05-03 2021-04-29 39.310 1,843,802 +4,665 0.02% 72,479,209
2021-04-30 2021-04-28 38.795 1,839,137 +9,329 0.02% 71,349,549
2021-04-29 2021-04-27 38.641 1,829,808 +1,166 0.02% 70,705,185
2021-04-28 2021-04-26 38.692 1,828,642 +5,442 0.02% 70,754,218
2021-04-27 2021-04-23 38.126 1,823,200 +7,774 0.02% 69,511,766
2021-04-23 2021-04-21 38.178 1,815,426 +8,163 0.02% 69,308,781
2021-04-22 2021-04-20 38.847 1,807,263 +3,110 0.02% 70,205,981
2021-04-21 2021-04-19 38.023 1,804,153 +2,721 0.02% 68,599,920
2021-04-19 2021-04-15 37.303 1,801,432 +3,109 0.02% 67,198,826
2021-04-15 2021-04-13 37.303 1,798,323 +6,608 0.02% 67,082,851
2021-04-14 2021-04-12 37.509 1,791,715 +30,320 0.02% 67,205,105
2021-04-13 2021-04-09 38.178 1,761,395 +7,071 0.02% 67,246,002
2021-04-12 2021-04-08 39.413 1,754,324 -388 0.02% 69,142,389
2021-04-09 2021-04-07 40.287 1,754,712 -2,333 0.02% 70,692,512
2021-04-08 2021-04-01 40.287 1,757,045 +389 0.02% 70,786,502
2021-04-07 2021-03-31 39.979 1,756,656 -5,442 0.02% 70,228,525
2021-04-01 2021-03-30 39.721 1,762,098 +389 0.02% 69,992,767
2021-03-31 2021-03-29 39.155 1,761,709 +389 0.02% 68,980,229
2021-03-29 2021-03-25 39.052 1,761,320 +2,332 0.02% 68,783,750
2021-03-26 2021-03-24 38.281 1,758,988 +1,555 0.02% 67,335,117
2021-03-25 2021-03-23 39.927 1,757,433 +98,343 0.02% 70,169,164
2021-03-24 2021-03-22 40.236 1,659,090 +777 0.02% 66,754,801
2021-03-23 2021-03-19 40.647 1,658,313 -3,109 0.02% 67,406,131
2021-03-22 2021-03-18 41.368 1,661,422 -8,552 0.02% 68,729,282
2021-03-19 2021-03-17 40.390 1,669,974 -104,951 0.02% 67,450,500
2021-03-18 2021-03-16 40.236 1,774,925 -1,944 0.02% 71,415,514
2021-03-17 2021-03-15 39.618 1,776,869 +2,332 0.02% 70,396,641
2021-03-12 2021-03-10 39.155 1,774,537 -3,887 0.02% 69,482,513
2021-03-11 2021-03-09 39.104 1,778,424 -33,741 0.02% 69,543,206
2021-03-10 2021-03-08 37.869 1,812,165 -12,049 0.02% 68,624,842
2021-03-09 2021-03-05 38.178 1,824,214 +17,103 0.02% 69,644,287
2021-03-08 2021-03-04 39.001 1,807,111 -7,386 0.02% 70,479,017
2021-03-05 2021-03-03 38.641 1,814,497 +1,166 0.02% 70,113,556
2021-03-04 2021-03-02 36.634 1,813,331 +12,050 0.02% 66,429,791
2021-03-03 2021-03-01 37.715 1,801,281 +22,157 0.02% 67,934,635
2021-03-02 2021-02-26 37.354 1,779,124 +4,276 0.02% 66,458,210
2021-03-01 2021-02-25 38.898 1,774,848 -1,167 0.02% 69,038,090
2021-02-26 2021-02-24 38.538 1,776,015 +389 0.02% 68,443,822
2021-02-25 2021-02-23 39.670 1,775,626 -87,071 0.02% 70,438,756
2021-02-24 2021-02-22 36.891 1,862,697 -14,382 0.02% 68,717,472
2021-02-23 2021-02-19 36.480 1,877,079 -1,555 0.02% 68,475,402
2021-02-22 2021-02-18 37.046 1,878,634 -37,704 0.02% 69,595,391
2021-02-19 2021-02-17 37.200 1,916,338 -105,340 0.02% 71,287,964
2021-02-18 2021-02-16 35.451 2,021,678 -3,110 0.03% 71,669,935
2021-02-17 2021-02-11 34.885 2,024,788 -41,203 0.03% 70,634,204
2021-02-16 2021-02-09 34.936 2,065,991 -18,962 0.03% 72,177,860
2021-02-10 2021-02-08 33.804 2,084,953 -9,718 0.03% 70,480,251
2021-02-09 2021-02-05 34.010 2,094,671 -48,977 0.03% 71,239,864
2021-02-08 2021-02-04 32.672 2,143,648 +3,887 0.03% 70,037,882
2021-02-05 2021-02-03 32.621 2,139,761 -2,333 0.03% 69,800,789
2021-02-04 2021-02-02 32.724 2,142,094 +4,665 0.03% 70,097,325
2021-02-03 2021-02-01 31.746 2,137,429 -2,721 0.03% 67,855,127
2021-02-01 2021-01-28 32.106 2,140,150 -16,326 0.03% 68,712,319
2021-01-29 2021-01-27 32.003 2,156,476 -21,379 0.03% 69,014,575
2021-01-28 2021-01-26 31.592 2,177,855 -2,721 0.03% 68,802,329
2021-01-27 2021-01-25 31.283 2,180,576 +15,160 0.03% 68,215,114
2021-01-26 2021-01-22 31.540 2,165,416 +3,887 0.03% 68,297,942
2021-01-25 2021-01-21 32.209 2,161,529 +2,332 0.03% 69,621,152
2021-01-22 2021-01-20 32.569 2,159,197 -3,887 0.03% 70,323,711
2021-01-21 2021-01-19 31.798 2,163,084 +1,944 0.03% 68,780,870
2021-01-20 2021-01-18 31.540 2,161,140 +10,884 0.03% 68,163,076
2021-01-19 2021-01-15 31.540 2,150,256 +26,043 0.03% 67,819,791
2021-01-18 2021-01-14 32.158 2,124,213 +14,771 0.03% 68,309,937
2021-01-15 2021-01-13 32.775 2,109,442 +3,110 0.03% 69,137,365
2021-01-14 2021-01-12 32.621 2,106,332 -17,881 0.03% 68,710,307
2021-01-13 2021-01-11 32.930 2,124,213 +1,944 0.03% 69,949,375
2021-01-12 2021-01-08 33.959 2,122,269 -4,276 0.03% 72,069,278
2021-01-11 2021-01-07 34.576 2,126,545 +862 0.03% 73,527,475
2021-01-08 2021-01-06 34.730 2,125,683 -389 0.03% 73,825,785
2021-01-07 2021-01-05 35.193 2,126,072 -777 0.03% 74,823,819
2021-01-06 2021-01-04 34.936 2,126,849 +10,106 0.03% 74,304,007
2021-01-05 2020-12-31 35.039 2,116,743 -7,385 0.03% 74,168,765
2020-12-30 2020-12-28 34.422 2,124,128 -1,167 0.03% 73,116,031
2020-12-29 2020-12-24 34.627 2,125,295 +3,110 0.03% 73,593,607
2020-12-28 2020-12-22 34.267 2,122,185 +2,332 0.03% 72,721,575
2020-12-23 2020-12-21 35.502 2,119,853 -777 0.03% 75,259,381
2020-12-22 2020-12-18 35.554 2,120,630 -13,605 0.03% 75,396,078
2020-12-21 2020-12-17 35.657 2,134,235 -2,721 0.03% 76,099,408
2020-12-18 2020-12-16 35.502 2,136,956 +2,332 0.03% 75,866,574
2020-12-17 2020-12-15 35.039 2,134,624 -5,442 0.03% 74,795,299
2020-12-16 2020-12-14 35.451 2,140,066 -1,166 0.03% 75,866,875
2020-12-15 2020-12-11 35.399 2,141,232 -3,109 0.03% 75,798,039
2020-12-14 2020-12-10 35.502 2,144,341 -3,110 0.03% 76,128,758
2020-12-11 2020-12-09 35.605 2,147,451 -7,303 0.03% 76,460,153
2020-12-10 2020-12-08 35.245 2,154,754 -389 0.03% 75,944,105
2020-12-09 2020-12-07 35.708 2,155,143 -10,106 0.03% 76,955,802
2020-12-08 2020-12-04 35.708 2,165,249 -32,263 0.03% 77,316,666
2020-12-07 2020-12-03 34.988 2,197,512 -69,579 0.03% 76,885,771
2020-12-04 2020-12-02 34.422 2,267,091 -4,275 0.03% 78,037,056
2020-12-03 2020-12-01 33.547 2,271,366 +46,256 0.03% 76,197,465
2020-12-02 2020-11-30 32.724 2,225,110 -5,442 0.03% 72,813,919
2020-12-01 2020-11-27 34.062 2,230,552 -3,498 0.03% 75,975,951
2020-11-30 2020-11-26 34.164 2,234,050 -778 0.03% 76,324,993
2020-11-27 2020-11-25 34.473 2,234,828 +48,977 0.03% 77,041,497
2020-11-26 2020-11-24 34.216 2,185,851 +389 0.03% 74,790,770
2020-11-25 2020-11-23 33.907 2,185,462 -4,664 0.03% 74,102,776
2020-11-24 2020-11-20 35.193 2,190,126 -46,645 0.03% 77,078,101
2020-11-23 2020-11-19 35.039 2,236,771 -4,276 0.03% 78,374,438
2020-11-20 2020-11-18 35.039 2,241,047 -17,881 0.03% 78,524,265
2020-11-19 2020-11-17 35.091 2,258,928 -11,661 0.03% 79,267,027
2020-11-18 2020-11-16 34.988 2,270,589 -36,150 0.03% 79,442,563
2020-11-17 2020-11-13 33.804 2,306,739 -15,548 0.03% 77,977,558
2020-11-16 2020-11-12 33.598 2,322,287 -12,050 0.03% 78,025,197
2020-11-13 2020-11-11 34.319 2,334,337 -103,785 0.03% 80,111,561
2020-11-12 2020-11-10 33.547 2,438,122 -48,589 0.03% 81,791,624
2020-11-11 2020-11-09 31.386 2,486,711 -6,515 0.03% 78,047,852
2020-11-10 2020-11-06 30.357 2,493,226 -11,272 0.03% 75,686,681
2020-11-09 2020-11-05 30.254 2,504,498 -10,107 0.03% 75,771,140
2020-11-06 2020-11-04 29.379 2,514,605 -11,661 0.03% 73,877,414
2020-11-05 2020-11-03 29.276 2,526,266 -8,940 0.03% 73,960,042
2020-11-04 2020-11-02 28.402 2,535,206 +13,216 0.03% 72,004,251
2020-11-03 2020-10-30 27.939 2,521,990 +20,213 0.03% 70,461,031
2020-11-02 2020-10-29 28.710 2,501,777 +2,721 0.03% 71,827,144
2020-10-30 2020-10-28 29.379 2,499,056 -58,307 0.03% 73,420,595
2020-10-29 2020-10-27 29.688 2,557,363 -28,375 0.03% 75,923,111
2020-10-28 2020-10-23 30.203 2,585,738 -28,370 0.03% 78,095,934
2020-10-27 2020-10-22 30.203 2,614,108 -60,639 0.03% 78,952,781
2020-10-23 2020-10-21 28.710 2,674,747 -27,598 0.03% 76,793,191
2020-10-22 2020-10-20 28.710 2,702,345 +4,276 0.03% 77,585,542
2020-10-21 2020-10-19 28.453 2,698,069 +20,601 0.03% 76,768,665
2020-10-20 2020-10-16 28.093 2,677,468 +1,944 0.03% 75,218,165
2020-10-19 2020-10-15 27.784 2,675,524 +14,382 0.03% 74,337,579
2020-10-16 2020-10-14 28.144 2,661,142 +24,100 0.03% 74,896,441
2020-10-15 2020-10-12 29.174 2,637,042 +75,409 0.03% 76,931,803
2020-10-14 2020-10-09 29.174 2,561,633 +10,884 0.03% 74,731,857
2020-10-12 2020-10-08 29.842 2,550,749 +29,542 0.03% 76,120,481
2020-10-09 2020-10-07 30.717 2,521,207 -2,625 0.03% 77,444,154
2020-10-08 2020-10-06 30.871 2,523,832 +1,944 0.03% 77,914,358
2020-10-07 2020-10-05 30.460 2,521,888 +2,721 0.03% 76,816,286
2020-10-06 2020-09-30 30.717 2,519,167 +5,830 0.03% 77,381,491
2020-10-05 2020-09-29 30.871 2,513,337 +10,496 0.03% 77,590,362
2020-09-30 2020-09-28 30.923 2,502,841 +10,495 0.03% 77,395,113
2020-09-29 2020-09-25 30.820 2,492,346 +25,654 0.03% 76,814,102
2020-09-28 2020-09-24 31.180 2,466,692 +1,167 0.03% 76,911,867
2020-09-25 2020-09-23 31.798 2,465,525 +18,269 0.03% 78,397,766
2020-09-24 2020-09-22 31.643 2,447,256 +9,329 0.03% 77,439,104
2020-09-23 2020-09-21 32.466 2,437,927 +64,137 0.03% 79,150,901
2020-09-22 2020-09-18 34.113 2,373,790 +14,382 0.03% 80,976,990
2020-09-21 2020-09-17 34.216 2,359,408 +31,485 0.03% 80,729,172
2020-09-18 2020-09-16 35.296 2,327,923 +12,050 0.03% 82,167,208
2020-09-17 2020-09-15 35.605 2,315,873 -22,156 0.03% 82,456,831
2020-09-16 2020-09-14 34.627 2,338,029 +3,887 0.03% 80,960,049
2020-09-15 2020-09-11 34.730 2,334,142 -5,831 0.03% 81,065,646
2020-09-14 2020-09-10 33.238 2,339,973 +1,944 0.03% 77,776,638
2020-09-11 2020-09-09 33.598 2,338,029 +6,308 0.03% 78,554,104
2020-09-10 2020-09-08 33.444 2,331,721 +30,319 0.03% 77,982,247
2020-09-09 2020-09-07 34.216 2,301,402 +8,552 0.03% 78,744,447
2020-09-08 2020-09-04 34.473 2,292,850 +26,821 0.03% 79,041,696
2020-09-07 2020-09-03 35.296 2,266,029 -26,433 0.03% 79,982,575
2020-09-04 2020-09-02 34.576 2,292,462 -101,453 0.03% 79,264,226
2020-09-03 2020-09-01 35.451 2,393,915 +12,050 0.03% 84,866,004
2020-09-02 2020-08-31 35.193 2,381,865 -6,608 0.03% 83,826,059
2020-09-01 2020-08-28 34.936 2,388,473 -17,103 0.03% 83,444,154
2020-08-31 2020-08-27 34.267 2,405,576 +1,944 0.03% 82,432,622
2020-08-28 2020-08-26 34.833 2,403,632 -4,276 0.03% 83,726,406
2020-08-27 2020-08-25 35.348 2,407,908 -33,818 0.03% 85,114,280
2020-08-26 2020-08-24 34.576 2,441,726 -6,608 0.03% 84,425,182
2020-08-25 2020-08-21 35.193 2,448,334 -43,924 0.03% 86,165,333
2020-08-24 2020-08-20 33.032 2,492,258 +389 0.03% 82,325,396
2020-08-21 2020-08-19 33.084 2,491,869 +777 0.03% 82,440,760
2020-08-20 2020-08-18 33.238 2,491,092 -3,887 0.03% 82,799,571
2020-08-19 2020-08-17 33.701 2,494,979 +8,552 0.03% 84,084,123
2020-08-18 2020-08-14 33.856 2,486,427 -30,708 0.03% 84,179,707
2020-08-17 2020-08-13 33.598 2,517,135 -21,768 0.03% 84,571,784
2020-08-14 2020-08-12 34.319 2,538,903 -69,190 0.03% 87,132,013
2020-08-13 2020-08-11 33.907 2,608,093 -171,809 0.03% 88,432,987
2020-08-12 2020-08-10 30.871 2,779,902 +17,492 0.04% 85,819,611
2020-08-11 2020-08-07 30.357 2,762,410 -25,950 0.04% 83,858,281
2020-08-10 2020-08-06 30.408 2,788,360 +25,655 0.04% 84,789,511
2020-08-07 2020-08-05 30.614 2,762,705 +9,329 0.04% 84,577,975
2020-08-06 2020-08-04 30.974 2,753,376 -2,721 0.04% 85,284,050
2020-08-05 2020-08-03 30.563 2,756,097 -26,043 0.04% 84,233,869
2020-08-04 2020-07-31 30.871 2,782,140 -20,991 0.04% 85,888,701
2020-08-03 2020-07-30 30.563 2,803,131 +11,662 0.04% 85,671,356
2020-07-31 2020-07-29 30.100 2,791,469 +9,717 0.04% 84,022,283
2020-07-30 2020-07-28 29.894 2,781,752 +3,499 0.04% 83,157,293
2020-07-29 2020-07-27 29.945 2,778,253 +31,874 0.04% 83,195,643
2020-07-28 2020-07-24 30.100 2,746,379 +39,648 0.03% 82,665,089
2020-07-27 2020-07-23 31.386 2,706,731 +10,495 0.03% 84,953,394
2020-07-24 2020-07-22 31.335 2,696,236 -2,332 0.03% 84,485,271
2020-07-23 2020-07-21 31.901 2,698,568 -1,555 0.03% 86,085,669
2020-07-22 2020-07-20 31.901 2,700,123 -7,385 0.03% 86,135,274
2020-07-21 2020-07-17 32.724 2,707,508 -14,771 0.03% 88,599,785
2020-07-20 2020-07-16 32.518 2,722,279 -4,665 0.03% 88,522,876
2020-07-17 2020-07-15 32.621 2,726,944 +22,545 0.03% 88,955,188
2020-07-16 2020-07-14 33.290 2,704,399 +181,916 0.03% 90,028,674
2020-07-15 2020-07-13 31.695 2,522,483 -24,489 0.03% 79,949,318
2020-07-14 2020-07-10 31.180 2,546,972 +12,439 0.03% 79,415,011
2020-07-13 2020-07-09 31.335 2,534,533 +12,050 0.03% 79,418,384
2020-07-10 2020-07-08 31.695 2,522,483 +7,089 0.03% 79,949,318
2020-07-08 2020-07-06 33.393 2,515,394 -1,943 0.03% 83,995,597
2020-07-07 2020-07-03 32.621 2,517,337 -15,160 0.03% 82,117,633
2020-07-06 2020-07-02 31.540 2,532,497 +3,887 0.03% 79,875,799
2020-07-03 2020-06-30 31.283 2,528,610 +12,439 0.03% 79,102,687
2020-07-02 2020-06-29 31.077 2,516,171 +41,592 0.03% 78,195,704
2020-06-30 2020-06-26 31.901 2,474,579 +40,814 0.03% 78,940,308
2020-06-29 2020-06-24 32.261 2,433,765 -10,495 0.03% 78,514,883
2020-06-26 2020-06-23 31.901 2,444,260 -1,166 0.03% 77,973,117
2020-06-24 2020-06-22 31.901 2,445,426 +8,163 0.03% 78,010,313
2020-06-23 2020-06-19 32.878 2,437,263 -10,884 0.03% 80,132,567
2020-06-19 2020-06-17 32.672 2,448,147 +6,219 0.03% 79,986,560
2020-06-18 2020-06-16 32.724 2,441,928 -5,053 0.03% 79,909,014
2020-06-17 2020-06-15 32.055 2,446,981 +5,442 0.03% 78,437,627
2020-06-16 2020-06-12 33.496 2,441,539 +88,237 0.03% 81,780,631
2020-06-15 2020-06-11 33.753 2,353,302 -16,326 0.03% 79,430,502
2020-06-12 2020-06-10 35.245 2,369,628 -30,319 0.03% 83,517,320
2020-06-11 2020-06-09 35.091 2,399,947 -16,630 0.03% 84,215,461
2020-06-10 2020-06-08 33.907 2,416,577 -47,423 0.03% 81,939,226
2020-06-09 2020-06-05 33.907 2,464,000 -13,993 0.03% 83,547,204
2020-06-08 2020-06-04 33.238 2,477,993 -51,310 0.03% 82,364,183
2020-06-05 2020-06-03 31.695 2,529,303 +3,110 0.03% 80,165,476
2020-06-04 2020-06-02 31.746 2,526,193 +5,830 0.03% 80,196,884
2020-06-03 2020-06-01 31.489 2,520,363 -61,804 0.03% 79,363,410
2020-06-02 2020-05-29 31.026 2,582,167 -3,110 0.03% 80,113,820
2020-06-01 2020-05-28 31.437 2,585,277 -6,219 0.03% 81,274,461
2020-05-29 2020-05-27 31.695 2,591,496 -188,524 0.03% 82,136,664
2020-05-28 2020-05-26 31.026 2,780,020 +12,828 0.04% 86,252,370
2020-05-27 2020-05-25 29.842 2,767,192 +11,661 0.04% 82,579,660
2020-05-26 2020-05-22 29.791 2,755,531 +146,543 0.04% 82,089,889
2020-05-25 2020-05-21 31.540 2,608,988 -1,166 0.03% 82,288,351
2020-05-22 2020-05-20 32.209 2,610,154 -6,220 0.03% 84,071,011
2020-05-21 2020-05-19 31.952 2,616,374 +3,110 0.03% 83,598,258
2020-05-20 2020-05-18 31.180 2,613,264 +7,386 0.03% 81,482,006
2020-05-19 2020-05-15 30.717 2,605,878 +77,353 0.03% 80,045,001
2020-05-18 2020-05-14 31.026 2,528,525 +55,585 0.03% 78,449,534
2020-05-15 2020-05-13 31.849 2,472,940 +36,927 0.03% 78,760,784
2020-05-14 2020-05-12 32.518 2,436,013 -10,106 0.03% 79,214,098
2020-05-13 2020-05-11 33.084 2,446,119 +10,495 0.03% 80,927,171
2020-05-12 2020-05-08 32.003 2,435,624 +125,164 0.03% 77,948,262
2020-05-11 2020-05-07 31.592 2,310,460 +4,755 0.03% 72,991,557
2020-05-08 2020-05-06 32.209 2,305,705 -3,498 0.03% 74,264,948
2020-05-07 2020-05-05 31.798 2,309,203 +29,542 0.03% 73,427,103
2020-05-06 2020-05-04 31.283 2,279,661 +26,820 0.03% 71,314,797
2020-05-05 2020-04-29 32.827 2,252,841 +29,542 0.03% 73,953,209
2020-05-04 2020-04-28 33.238 2,223,299 +1,166 0.03% 73,898,597
2020-04-29 2020-04-27 32.672 2,222,133 +24,878 0.03% 72,602,166
2020-04-28 2020-04-24 31.849 2,197,255 +21,767 0.03% 69,980,480
2020-04-27 2020-04-23 32.466 2,175,488 +11,273 0.03% 70,630,431
2020-04-24 2020-04-22 31.592 2,164,215 +47,422 0.03% 68,371,417
2020-04-23 2020-04-21 30.974 2,116,793 +19,825 0.03% 65,566,301
2020-04-22 2020-04-20 32.672 2,096,968 +40,425 0.03% 68,512,739
2020-04-21 2020-04-17 32.775 2,056,543 -1,555 0.03% 67,403,590
2020-04-20 2020-04-16 31.283 2,058,098 +389 0.03% 64,383,626
2020-04-17 2020-04-15 30.871 2,057,709 +45,090 0.03% 63,524,464
2020-04-16 2020-04-14 31.077 2,012,619 +22,934 0.03% 62,546,687
2020-04-15 2020-04-09 31.335 1,989,685 +22,545 0.03% 62,345,832
2020-04-14 2020-04-08 29.276 1,967,140 -22,445 0.03% 57,590,830
2020-04-09 2020-04-07 29.431 1,989,585 -388 0.03% 58,555,047
2020-04-08 2020-04-06 28.762 1,989,973 +9,329 0.03% 57,235,410
2020-04-07 2020-04-03 28.093 1,980,644 +3,498 0.03% 55,642,274
2020-04-06 2020-04-02 28.608 1,977,146 -2,721 0.03% 56,561,294
2020-04-03 2020-04-01 28.402 1,979,867 +16,714 0.03% 56,231,659
2020-04-02 2020-03-31 29.225 1,963,153 +6,997 0.02% 57,373,096
2020-04-01 2020-03-30 28.813 1,956,156 +1,166 0.02% 56,363,417
2020-03-31 2020-03-27 30.305 1,954,990 -777 0.02% 59,246,901
2020-03-27 2020-03-25 31.180 1,955,767 +17,492 0.02% 60,981,140
2020-03-25 2020-03-23 27.321 1,938,275 +5,053 0.02% 52,956,067
2020-03-24 2020-03-20 29.534 1,933,222 +21,768 0.02% 57,095,177
2020-03-23 2020-03-19 26.910 1,911,454 +6,802 0.02% 51,436,492
2020-03-20 2020-03-18 28.556 1,904,652 -777 0.02% 54,389,420
2020-03-19 2020-03-17 30.357 1,905,429 +4,664 0.02% 57,842,970
2020-03-18 2020-03-16 30.408 1,900,765 +5,831 0.02% 57,799,185
2020-03-17 2020-03-13 31.849 1,894,934 +24,877 0.02% 60,351,844
2020-03-16 2020-03-12 33.547 1,870,057 -21,379 0.02% 62,734,760
2020-03-13 2020-03-11 34.473 1,891,436 +389 0.02% 65,203,703
2020-03-12 2020-03-10 34.473 1,891,047 -1,944 0.02% 65,190,292
2020-03-11 2020-03-09 33.959 1,892,991 +14,081 0.02% 64,283,319
2020-03-10 2020-03-06 35.708 1,878,910 +13,605 0.02% 67,092,079
2020-03-09 2020-03-05 36.994 1,865,305 +778 0.02% 69,005,634
2020-03-06 2020-03-04 36.068 1,864,527 +8,940 0.02% 67,250,033
2020-03-05 2020-03-03 36.840 1,855,587 +9,718 0.02% 68,359,700
2020-03-04 2020-03-02 37.046 1,845,869 +8,551 0.02% 68,381,587
2020-03-03 2020-02-28 37.303 1,837,318 +2,332 0.02% 68,537,481
2020-03-02 2020-02-27 37.972 1,834,986 +27,987 0.02% 69,677,879
2020-02-28 2020-02-26 38.589 1,806,999 +5,054 0.02% 69,730,853
2020-02-27 2020-02-25 39.515 1,801,945 -7,775 0.02% 71,204,683
2020-02-26 2020-02-24 39.207 1,809,720 +1,167 0.02% 70,953,228
2020-02-25 2020-02-21 39.618 1,808,553 +7,385 0.02% 71,651,910
2020-02-24 2020-02-20 41.008 1,801,168 -2,721 0.02% 73,861,538
2020-02-21 2020-02-19 41.316 1,803,889 -1,166 0.02% 74,530,007
2020-02-19 2020-02-17 41.419 1,805,055 +1,166 0.02% 74,763,930
2020-02-18 2020-02-14 41.625 1,803,889 -2,332 0.02% 75,086,893
2020-02-17 2020-02-13 42.088 1,806,221 -778 0.02% 76,020,373
2020-02-14 2020-02-12 41.728 1,806,999 -40,037 0.02% 75,402,296
2020-02-12 2020-02-10 39.361 1,847,036 -3,498 0.02% 72,701,371
2020-02-11 2020-02-07 40.133 1,850,534 -1,870 0.02% 74,267,273
2020-02-10 2020-02-06 40.133 1,852,404 -7,774 0.02% 74,342,321
2020-02-07 2020-02-05 38.795 1,860,178 -20,990 0.02% 72,165,837
2020-02-06 2020-02-04 38.332 1,881,168 -69,579 0.02% 72,109,031
2020-02-05 2020-02-03 39.104 1,950,747 -369,662 0.02% 76,281,697
2020-02-04 2020-01-31 40.150 2,320,409 -6,608 0.03% 93,164,069
2020-02-03 2020-01-30 39.516 2,327,017 +62,139 0.03% 91,954,179
2020-01-31 2020-01-29 41.206 2,264,878 -55,273 0.03% 93,327,521
2020-01-30 2020-01-24 43.637 2,320,151 +9,465 0.03% 101,243,375
2020-01-29 2020-01-22 44.323 2,310,686 -2,272 0.03% 102,417,273
2020-01-23 2020-01-21 43.320 2,312,958 +10,222 0.03% 100,196,353
2020-01-22 2020-01-20 44.746 2,302,736 +30,287 0.03% 103,038,108
2020-01-21 2020-01-17 47.546 2,272,449 -1,893 0.03% 108,045,571
2020-01-20 2020-01-16 47.070 2,274,342 -5,300 0.03% 107,054,220
2020-01-17 2020-01-15 46.859 2,279,642 -1,515 0.03% 106,821,971
2020-01-16 2020-01-14 46.806 2,281,157 -7,950 0.03% 106,772,451
2020-01-15 2020-01-13 45.380 2,289,107 -378 0.03% 103,879,434
2020-01-14 2020-01-10 45.803 2,289,485 -14,387 0.03% 104,864,192
2020-01-13 2020-01-09 45.433 2,303,872 -3,785 0.03% 104,671,178
2020-01-10 2020-01-08 45.486 2,307,657 -21,136 0.03% 104,965,052
2020-01-09 2020-01-07 45.750 2,328,793 -1,135 0.03% 106,541,571
2020-01-08 2020-01-06 45.433 2,329,928 -8,708 0.03% 105,854,973
2020-01-07 2020-01-03 44.852 2,338,636 -10,979 0.03% 104,891,582
2020-01-06 2020-01-02 45.169 2,349,615 -15,143 0.03% 106,128,771
2020-01-03 2019-12-31 44.006 2,364,758 +10,222 0.03% 104,064,361
2020-01-02 2019-12-27 43.742 2,354,536 -6,815 0.03% 102,992,592
2019-12-30 2019-12-24 42.633 2,361,351 -20,822 0.03% 100,671,003
2019-12-27 2019-12-20 41.840 2,382,173 -378 0.03% 99,670,995
2019-12-20 2019-12-18 42.369 2,382,551 -5,300 0.03% 100,945,483
2019-12-19 2019-12-17 42.580 2,387,851 -3,029 0.03% 101,674,625
2019-12-18 2019-12-16 41.999 2,390,880 -6,057 0.03% 100,414,221
2019-12-17 2019-12-13 41.893 2,396,937 -84,613 0.03% 100,415,354
2019-12-16 2019-12-12 39.780 2,481,550 -11,358 0.03% 98,716,176
2019-12-13 2019-12-11 38.829 2,492,908 +9,465 0.03% 96,797,448
2019-12-12 2019-12-10 38.723 2,483,443 +6,057 0.03% 96,167,536
2019-12-11 2019-12-09 38.988 2,477,386 +3,862 0.03% 96,587,373
2019-12-10 2019-12-06 39.516 2,473,524 +1,514 0.03% 97,743,535
2019-12-06 2019-12-04 38.671 2,472,010 +2,650 0.03% 95,594,217
2019-12-05 2019-12-03 39.252 2,469,360 -379 0.03% 96,926,725
2019-12-04 2019-12-02 39.569 2,469,739 +3,408 0.03% 97,724,441
2019-12-02 2019-11-28 39.463 2,466,331 +1,135 0.03% 97,329,004
2019-11-29 2019-11-27 39.886 2,465,196 +1,893 0.03% 98,326,079
2019-11-28 2019-11-26 39.939 2,463,303 -22,715 0.03% 98,380,709
2019-11-25 2019-11-21 39.199 2,486,018 +5,679 0.03% 97,449,247
2019-11-21 2019-11-19 40.467 2,480,339 +22,715 0.03% 100,371,434
2019-11-20 2019-11-18 40.625 2,457,624 +1,136 0.03% 99,841,729
2019-11-19 2019-11-15 40.308 2,456,488 +1,893 0.03% 99,016,940
2019-11-18 2019-11-14 40.361 2,454,595 -5,679 0.03% 99,070,309
2019-11-15 2019-11-13 40.889 2,460,274 +6,057 0.03% 100,599,252
2019-11-14 2019-11-12 42.052 2,454,217 -757 0.03% 103,203,956
2019-11-13 2019-11-11 41.576 2,454,974 +19,308 0.03% 102,068,550
2019-11-11 2019-11-07 42.950 2,435,666 -6,368 0.03% 104,611,299
2019-11-08 2019-11-06 42.474 2,442,034 -28,772 0.03% 103,723,717
2019-11-07 2019-11-05 42.369 2,470,806 -29,908 0.03% 104,684,729
2019-11-06 2019-11-04 42.105 2,500,714 -63,223 0.03% 105,291,342
2019-11-05 2019-11-01 41.312 2,563,937 -12,115 0.03% 105,921,572
2019-11-04 2019-10-31 40.942 2,576,052 +379 0.03% 105,469,441
2019-10-31 2019-10-29 40.520 2,575,673 +1,514 0.03% 104,365,367
2019-10-30 2019-10-28 41.206 2,574,159 -379 0.03% 106,071,885
2019-10-29 2019-10-25 40.837 2,574,538 -4,164 0.03% 105,135,435
2019-10-28 2019-10-24 40.572 2,578,702 -15,143 0.03% 104,624,331
2019-10-25 2019-10-23 39.569 2,593,845 -1,136 0.03% 102,635,158
2019-10-24 2019-10-22 39.674 2,594,981 +1,136 0.03% 102,954,287
2019-10-23 2019-10-21 38.671 2,593,845 -1,136 0.03% 100,305,655
2019-10-21 2019-10-17 39.093 2,594,981 -3,786 0.03% 101,446,301
2019-10-17 2019-10-15 38.618 2,598,767 -1,514 0.03% 100,358,702
2019-10-16 2019-10-14 38.565 2,600,281 -7,572 0.03% 100,279,800
2019-10-15 2019-10-11 37.456 2,607,853 +4,165 0.03% 97,678,652
2019-10-14 2019-10-10 36.874 2,603,688 +458 0.03% 96,009,604
2019-10-10 2019-10-08 36.663 2,603,230 +1,135 0.03% 95,442,614
2019-10-09 2019-10-04 37.456 2,602,095 +4,922 0.03% 97,462,983
2019-10-08 2019-10-03 38.354 2,597,173 -10,222 0.03% 99,611,118
2019-10-03 2019-09-30 37.508 2,607,395 +7,193 0.03% 97,799,243
2019-10-02 2019-09-27 37.456 2,600,202 +8,708 0.03% 97,392,079
2019-09-30 2019-09-26 37.297 2,591,494 +10,979 0.03% 96,655,200
2019-09-27 2019-09-25 37.561 2,580,515 +1,892 0.03% 96,927,342
2019-09-26 2019-09-24 38.195 2,578,623 +758 0.03% 98,490,981
2019-09-25 2019-09-23 38.776 2,577,865 -1,136 0.03% 99,960,069
2019-09-24 2019-09-20 39.252 2,579,001 -757 0.03% 101,230,327
2019-09-23 2019-09-19 39.305 2,579,758 -1,893 0.03% 101,396,326
2019-09-20 2019-09-18 39.939 2,581,651 +5,679 0.03% 103,107,354
2019-09-19 2019-09-17 39.727 2,575,972 +8,707 0.03% 102,336,202
2019-09-17 2019-09-13 41.101 2,567,265 +1,514 0.03% 105,516,557
2019-09-16 2019-09-12 40.572 2,565,751 -1,136 0.03% 104,098,877
2019-09-13 2019-09-11 40.572 2,566,887 -1,135 0.03% 104,144,967
2019-09-12 2019-09-10 40.361 2,568,022 -3,786 0.03% 103,648,355
2019-09-11 2019-09-09 39.674 2,571,808 -11,283 0.03% 102,034,912
2019-09-10 2019-09-06 39.252 2,583,091 -8,329 0.03% 101,390,867
2019-09-09 2019-09-05 38.512 2,591,420 -378 0.03% 99,801,174
2019-09-06 2019-09-04 38.935 2,591,798 +4,921 0.03% 100,911,103
2019-09-04 2019-09-02 36.822 2,586,877 +4,165 0.03% 95,253,046
2019-09-03 2019-08-30 37.614 2,582,712 +6,436 0.03% 97,146,306
2019-08-30 2019-08-28 37.456 2,576,276 -3,786 0.03% 96,495,917
2019-08-28 2019-08-26 36.980 2,580,062 -379 0.03% 95,411,011
2019-08-27 2019-08-23 38.090 2,580,441 -15,143 0.03% 98,287,777
2019-08-26 2019-08-22 38.090 2,595,584 -2,271 0.03% 98,864,567
2019-08-23 2019-08-21 38.565 2,597,855 -1,515 0.03% 100,186,241
2019-08-22 2019-08-20 38.406 2,599,370 -1,893 0.03% 99,832,703
2019-08-21 2019-08-19 38.829 2,601,263 -1,893 0.03% 101,004,778
2019-08-20 2019-08-16 36.927 2,603,156 -24,229 0.03% 96,127,509
2019-08-19 2019-08-15 36.293 2,627,385 +379 0.03% 95,356,602
2019-08-16 2019-08-14 35.659 2,627,006 +14,007 0.03% 93,677,470
2019-08-15 2019-08-13 35.501 2,612,999 +8,708 0.03% 92,763,864
2019-08-14 2019-08-12 36.822 2,604,291 -1,515 0.03% 95,894,258
2019-08-13 2019-08-09 36.927 2,605,806 +1,136 0.03% 96,225,366
2019-08-12 2019-08-08 37.456 2,604,670 +5,679 0.03% 97,559,431
2019-08-09 2019-08-07 36.822 2,598,991 +1,973 0.03% 95,699,103
2019-08-08 2019-08-06 37.033 2,597,018 +3,029 0.03% 96,175,243
2019-08-07 2019-08-05 37.508 2,593,989 -93,510 0.03% 97,296,405
2019-08-06 2019-08-02 38.406 2,687,499 +10,979 0.04% 103,217,429
2019-08-05 2019-08-01 40.203 2,676,520 +2,271 0.03% 107,603,269
2019-08-02 2019-07-31 40.256 2,674,249 +2,272 0.03% 107,653,246
2019-08-01 2019-07-30 40.995 2,671,977 +2,271 0.03% 109,537,986
2019-07-31 2019-07-29 41.048 2,669,706 +1,893 0.03% 109,585,924
2019-07-30 2019-07-26 41.576 2,667,813 +55,273 0.03% 110,917,592
2019-07-29 2019-07-25 42.052 2,612,540 +379 0.03% 109,861,704
2019-07-26 2019-07-24 42.844 2,612,161 +1,893 0.03% 111,915,725
2019-07-25 2019-07-23 42.527 2,610,268 -757 0.03% 111,007,238
2019-07-24 2019-07-22 42.527 2,611,025 +21,200 0.03% 111,039,431
2019-07-23 2019-07-19 43.425 2,589,825 -22,336 0.03% 112,463,748
2019-07-22 2019-07-18 43.214 2,612,161 -1,136 0.03% 112,881,705
2019-07-19 2019-07-17 43.795 2,613,297 -2,650 0.03% 114,449,425
2019-07-18 2019-07-16 43.742 2,615,947 +379 0.03% 114,427,285
2019-07-17 2019-07-15 42.738 2,615,568 -379 0.03% 111,785,340
2019-07-16 2019-07-12 42.686 2,615,947 -4,164 0.03% 111,663,341
2019-07-15 2019-07-11 42.105 2,620,111 +757 0.03% 110,318,495
2019-07-12 2019-07-10 41.788 2,619,354 -4,165 0.03% 109,456,358
2019-07-11 2019-07-09 41.788 2,623,519 -4,543 0.03% 109,630,404
2019-07-10 2019-07-08 41.101 2,628,062 +758 0.03% 108,015,360
2019-07-09 2019-07-05 40.942 2,627,304 +757 0.03% 107,567,815
2019-07-08 2019-07-04 41.206 2,626,547 +2,650 0.03% 108,230,607
2019-07-05 2019-07-03 41.999 2,623,897 +378 0.03% 110,200,668
2019-07-04 2019-07-02 42.369 2,623,519 -35,208 0.03% 111,154,973
2019-07-03 2019-06-28 39.463 2,658,727 -9,086 0.03% 104,921,542
2019-07-02 2019-06-27 39.622 2,667,813 -2,271 0.03% 105,702,915
2019-06-28 2019-06-26 38.406 2,670,084 +378 0.03% 102,548,580
2019-06-27 2019-06-25 38.248 2,669,706 +379 0.03% 102,110,951
2019-06-26 2019-06-24 38.935 2,669,327 +757 0.03% 103,929,678
2019-06-25 2019-06-21 39.410 2,668,570 +2,650 0.03% 105,169,000
2019-06-24 2019-06-20 40.097 2,665,920 +757 0.03% 106,895,446
2019-06-21 2019-06-19 39.622 2,665,163 -1,514 0.03% 105,597,918
2019-06-20 2019-06-18 37.720 2,666,677 +1,893 0.03% 100,586,325
2019-06-19 2019-06-17 37.720 2,664,784 +1,136 0.03% 100,514,922
2019-06-14 2019-06-12 38.406 2,663,648 -1,893 0.03% 102,301,396
2019-06-13 2019-06-11 39.199 2,665,541 -379 0.03% 104,486,357
2019-06-12 2019-06-10 39.410 2,665,920 -3,028 0.03% 105,064,562
2019-06-11 2019-06-06 36.927 2,668,948 -379 0.03% 98,557,029
2019-06-10 2019-06-05 36.663 2,669,327 -14,007 0.03% 97,865,939
2019-06-06 2019-06-04 35.501 2,683,334 +9,464 0.04% 95,260,821
2019-06-05 2019-06-03 36.241 2,673,870 +17,415 0.03% 96,902,442
2019-06-04 2019-05-31 37.508 2,656,455 -1,893 0.03% 99,639,406
2019-06-03 2019-05-30 36.822 2,658,348 +12,872 0.03% 97,884,725
2019-05-30 2019-05-28 40.157 2,645,476 +75,796 0.03% 106,235,654
2019-05-29 2019-05-27 39.723 2,569,680 +2,576 0.03% 102,074,780
2019-05-28 2019-05-24 39.777 2,567,104 +17,298 0.03% 102,111,951
2019-05-27 2019-05-23 41.027 2,549,806 +13,250 0.03% 104,610,703
2019-05-23 2019-05-21 41.081 2,536,556 +3,313 0.03% 104,204,933
2019-05-22 2019-05-20 41.190 2,533,243 +5,152 0.03% 104,344,146
2019-05-21 2019-05-17 42.222 2,528,091 -368 0.03% 106,742,102
2019-05-20 2019-05-16 43.527 2,528,459 -1,104 0.03% 110,055,173
2019-05-17 2019-05-15 43.364 2,529,563 -4,048 0.03% 109,690,855
2019-05-16 2019-05-14 42.820 2,533,611 +9,201 0.03% 108,489,619
2019-05-15 2019-05-10 45.048 2,524,410 -2,208 0.03% 113,719,896
2019-05-14 2019-05-09 43.907 2,526,618 +1,840 0.03% 110,936,121
2019-05-10 2019-05-08 45.265 2,524,778 +736 0.03% 114,285,262
2019-05-09 2019-05-07 45.918 2,524,042 -1,840 0.03% 115,897,833
2019-05-08 2019-05-06 45.048 2,525,882 +17,666 0.03% 113,786,206
2019-05-06 2019-05-02 47.602 2,508,216 -2,944 0.03% 119,396,355
2019-05-03 2019-04-30 46.841 2,511,160 +22,819 0.03% 117,626,095
2019-05-02 2019-04-29 47.765 2,488,341 -64,041 0.03% 118,855,915
2019-04-30 2019-04-26 46.570 2,552,382 -38,323 0.03% 118,863,503
2019-04-29 2019-04-25 45.700 2,590,705 +1,840 0.03% 118,395,716
2019-04-26 2019-04-24 46.461 2,588,865 +15,090 0.03% 120,281,144
2019-04-25 2019-04-23 47.385 2,573,775 +8,741 0.03% 121,957,663
2019-04-23 2019-04-17 47.167 2,565,034 -12,513 0.03% 120,985,934
2019-04-18 2019-04-16 46.896 2,577,547 -8,834 0.03% 120,875,816
2019-04-17 2019-04-15 47.059 2,586,381 +1,473 0.03% 121,711,727
2019-04-16 2019-04-12 46.189 2,584,908 +4,784 0.03% 119,394,974
2019-04-15 2019-04-11 45.918 2,580,124 -9,201 0.03% 118,472,981
2019-04-12 2019-04-10 47.059 2,589,325 -1,840 0.03% 121,850,267
2019-04-11 2019-04-09 46.624 2,591,165 +8,465 0.03% 120,810,418
2019-04-10 2019-04-08 45.646 2,582,700 -1,104 0.03% 117,889,542
2019-04-09 2019-04-04 46.298 2,583,804 -1,472 0.03% 119,624,791
2019-04-08 2019-04-03 46.081 2,585,276 -8,466 0.03% 119,131,003
2019-04-04 2019-04-02 45.972 2,593,742 -12,881 0.03% 119,239,231
2019-04-03 2019-04-01 45.048 2,606,623 -30,549 0.04% 117,423,436
2019-04-02 2019-03-29 42.874 2,637,172 -23,555 0.04% 113,067,422
2019-04-01 2019-03-28 42.222 2,660,727 -2,208 0.04% 112,342,314
2019-03-29 2019-03-27 41.951 2,662,935 -3,681 0.04% 111,712,018
2019-03-28 2019-03-26 40.755 2,666,616 +1,104 0.04% 108,678,535
2019-03-27 2019-03-25 40.592 2,665,512 +2,945 0.04% 108,199,007
2019-03-26 2019-03-22 41.788 2,662,567 -3,313 0.04% 111,262,526
2019-03-22 2019-03-20 41.570 2,665,880 -1,104 0.04% 110,821,510
2019-03-21 2019-03-19 41.625 2,666,984 +52,079 0.04% 111,012,328
2019-03-20 2019-03-18 41.570 2,614,905 -1,840 0.04% 108,702,462
2019-03-19 2019-03-15 41.625 2,616,745 -2,208 0.04% 108,921,146
2019-03-18 2019-03-14 40.375 2,618,953 +2,576 0.04% 105,739,816
2019-03-12 2019-03-08 41.081 2,616,377 +2,577 0.04% 107,484,081
2019-03-11 2019-03-07 41.570 2,613,800 -2,209 0.04% 108,656,527
2019-03-08 2019-03-06 42.385 2,616,009 -14,354 0.04% 110,880,676
2019-03-07 2019-03-05 42.168 2,630,363 +44,902 0.04% 110,917,338
2019-03-06 2019-03-04 42.657 2,585,461 +8,466 0.03% 110,288,360
2019-03-05 2019-03-01 42.440 2,576,995 -18,035 0.03% 109,367,086
2019-03-04 2019-02-28 42.603 2,595,030 +15,090 0.03% 110,555,531
2019-03-01 2019-02-27 43.201 2,579,940 -3,312 0.03% 111,454,797
2019-02-28 2019-02-26 42.766 2,583,252 -6,257 0.03% 110,474,880
2019-02-27 2019-02-25 42.657 2,589,509 -2,208 0.03% 110,461,036
2019-02-26 2019-02-22 42.385 2,591,717 +6,625 0.03% 109,851,049
2019-02-25 2019-02-21 42.820 2,585,092 -34,229 0.03% 110,694,043
2019-02-22 2019-02-20 40.810 2,619,321 -12,146 0.04% 106,893,351
2019-02-21 2019-02-19 40.592 2,631,467 -2,208 0.04% 106,817,045
2019-02-20 2019-02-18 40.321 2,633,675 +4,784 0.04% 106,191,099
2019-02-19 2019-02-15 39.125 2,628,891 +15,459 0.04% 102,855,402
2019-02-18 2019-02-14 40.647 2,613,432 +1,840 0.04% 106,226,979
2019-02-15 2019-02-13 41.081 2,611,592 +2,944 0.04% 107,287,507
2019-02-14 2019-02-12 41.299 2,608,648 -2,208 0.04% 107,733,583
2019-02-13 2019-02-11 41.951 2,610,856 -5,153 0.04% 109,527,267
2019-02-12 2019-02-08 41.625 2,616,009 -4,048 0.04% 108,890,510
2019-02-11 2019-02-04 40.538 2,620,057 -2,209 0.04% 106,211,513
2019-02-01 2019-01-30 41.317 2,622,266 +1,105 0.04% 108,345,056
2019-01-31 2019-01-29 41.429 2,621,161 +52,581 0.04% 108,592,101
2019-01-30 2019-01-28 40.982 2,568,580 +1,791 0.04% 105,266,405
2019-01-29 2019-01-25 40.759 2,566,789 +8,597 0.04% 104,619,746
2019-01-28 2019-01-24 39.698 2,558,192 +358 0.04% 101,555,482
2019-01-25 2019-01-23 39.810 2,557,834 +717 0.04% 101,826,899
2019-01-24 2019-01-22 40.201 2,557,117 +716 0.04% 102,797,778
2019-01-23 2019-01-21 40.871 2,556,401 +1,433 0.04% 104,481,811
2019-01-22 2019-01-18 40.703 2,554,968 +358 0.04% 103,995,279
2019-01-21 2019-01-17 39.810 2,554,610 +3,941 0.04% 101,698,552
2019-01-18 2019-01-16 40.201 2,550,669 -2,866 0.04% 102,538,565
2019-01-17 2019-01-15 39.921 2,553,535 +716 0.04% 101,940,906
2019-01-16 2019-01-14 38.693 2,552,819 -1,074 0.04% 98,776,559
2019-01-15 2019-01-11 39.810 2,553,893 -717 0.04% 101,670,009
2019-01-14 2019-01-10 39.698 2,554,610 -1,074 0.04% 101,413,283
2019-01-11 2019-01-09 39.475 2,555,684 -9,672 0.04% 100,885,140
2019-01-10 2019-01-08 37.744 2,565,356 +358 0.04% 96,826,664
2019-01-09 2019-01-07 37.632 2,564,998 +3,941 0.04% 96,526,722
2019-01-08 2019-01-04 37.409 2,561,057 +358 0.04% 95,806,435
2019-01-07 2019-01-03 36.627 2,560,699 +1,074 0.04% 93,791,397
2019-01-04 2019-01-02 36.627 2,559,625 +1,075 0.04% 93,752,059
2019-01-03 2018-12-31 38.302 2,558,550 +5,373 0.04% 97,998,326
2019-01-02 2018-12-27 37.074 2,553,177 -716 0.04% 94,656,324
2018-12-28 2018-12-24 37.018 2,553,893 +13,970 0.04% 94,540,275
2018-12-27 2018-12-20 37.465 2,539,923 +5,731 0.04% 95,157,649
2018-12-20 2018-12-18 38.358 2,534,192 +2,149 0.04% 97,206,853
2018-12-19 2018-12-17 38.861 2,532,043 -313 0.03% 98,396,794
2018-12-18 2018-12-14 39.419 2,532,356 -65,193 0.03% 99,822,879
2018-12-17 2018-12-13 39.977 2,597,549 -1,075 0.04% 103,843,042
2018-12-14 2018-12-12 38.526 2,598,624 +1,791 0.04% 100,113,621
2018-12-13 2018-12-11 39.586 2,596,833 +2,866 0.04% 102,799,473
2018-12-12 2018-12-10 38.861 2,593,967 +5,731 0.04% 100,803,200
2018-12-11 2018-12-07 39.084 2,588,236 +32,596 0.04% 101,158,539
2018-12-10 2018-12-06 39.810 2,555,640 +2,866 0.04% 101,739,556
2018-12-06 2018-12-04 42.043 2,552,774 -27,223 0.04% 107,326,750
2018-12-05 2018-12-03 42.322 2,579,997 -18,985 0.04% 109,191,552
2018-12-03 2018-11-29 38.023 2,598,982 +5,015 0.04% 98,821,403
2018-11-30 2018-11-28 38.358 2,593,967 -17,910 0.04% 99,499,710
2018-11-29 2018-11-27 37.241 2,611,877 -359 0.04% 97,270,061
2018-11-28 2018-11-26 36.851 2,612,236 -4,656 0.04% 96,262,465
2018-11-26 2018-11-22 36.571 2,616,892 -717 0.04% 95,703,481
2018-11-23 2018-11-21 35.957 2,617,609 +6,806 0.04% 94,122,028
2018-11-22 2018-11-20 35.455 2,610,803 -1,433 0.04% 92,565,353
2018-11-21 2018-11-19 36.739 2,612,236 -716 0.04% 95,970,761
2018-11-19 2018-11-15 36.404 2,612,952 +1,791 0.04% 95,121,712
2018-11-15 2018-11-13 35.176 2,611,161 +5,015 0.04% 91,849,085
2018-11-14 2018-11-12 35.120 2,606,146 +2,507 0.04% 91,527,167
2018-11-12 2018-11-08 36.404 2,603,639 +2,603,639 0.04% 94,782,683
2009-12-02 2009-11-30 14.863 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top