History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 34,400 | +0 | 0.00% | 692,816 |
| 2025-10-13 | 2025-10-09 | 21.320 | 34,400 | +0 | 0.00% | 733,408 |
| 2025-10-10 | 2025-10-08 | 21.100 | 34,400 | +0 | 0.00% | 725,840 |
| 2025-10-09 | 2025-10-06 | 20.760 | 34,400 | +0 | 0.00% | 714,144 |
| 2025-10-08 | 2025-10-03 | 21.280 | 34,400 | +0 | 0.00% | 732,032 |
| 2025-10-06 | 2025-10-02 | 21.780 | 34,400 | +0 | 0.00% | 749,232 |
| 2025-10-03 | 2025-09-30 | 21.700 | 34,400 | +2,000 | 0.00% | 746,480 |
| 2025-10-02 | 2025-09-29 | 22.200 | 32,400 | +400 | 0.00% | 719,280 |
| 2025-09-29 | 2025-09-25 | 21.340 | 32,000 | -400 | 0.00% | 682,880 |
| 2025-09-26 | 2025-09-24 | 21.060 | 32,400 | +1,200 | 0.00% | 682,344 |
| 2025-09-19 | 2025-09-17 | 20.600 | 31,200 | +2,000 | 0.00% | 642,720 |
| 2025-09-16 | 2025-09-12 | 21.080 | 29,200 | -2,000 | 0.00% | 615,536 |
| 2025-09-12 | 2025-09-10 | 20.660 | 31,200 | -800 | 0.00% | 644,592 |
| 2025-09-08 | 2025-09-04 | 19.540 | 32,000 | -800 | 0.00% | 625,280 |
| 2025-09-01 | 2025-08-28 | 20.100 | 32,800 | -400 | 0.00% | 659,280 |
| 2025-08-28 | 2025-08-26 | 21.360 | 33,200 | +404 | 0.00% | 709,151 |
| 2025-08-27 | 2025-08-25 | 21.623 | 32,796 | -395 | 0.00% | 709,154 |
| 2025-08-15 | 2025-08-13 | 20.489 | 33,191 | -395 | 0.00% | 680,063 |
| 2025-08-11 | 2025-08-07 | 20.793 | 33,586 | +395 | 0.00% | 698,356 |
| 2025-08-08 | 2025-08-06 | 19.801 | 33,191 | +1,580 | 0.00% | 657,215 |
| 2025-08-05 | 2025-08-01 | 19.113 | 31,611 | +791 | 0.00% | 604,169 |
| 2025-07-28 | 2025-07-24 | 18.910 | 30,820 | +395 | 0.00% | 582,811 |
| 2025-07-22 | 2025-07-18 | 18.708 | 30,425 | +395 | 0.00% | 569,182 |
| 2025-07-21 | 2025-07-17 | 18.870 | 30,030 | -395 | 0.00% | 566,656 |
| 2025-07-14 | 2025-07-10 | 19.497 | 30,425 | -395 | 0.00% | 593,206 |
| 2025-07-11 | 2025-07-09 | 19.295 | 30,820 | -395 | 0.00% | 594,667 |
| 2025-07-10 | 2025-07-08 | 18.971 | 31,215 | -396 | 0.00% | 592,177 |
| 2025-07-09 | 2025-07-07 | 18.546 | 31,611 | +3,557 | 0.00% | 586,249 |
| 2025-07-08 | 2025-07-04 | 17.857 | 28,054 | -1,581 | 0.00% | 500,970 |
| 2025-07-04 | 2025-07-02 | 17.533 | 29,635 | +5,927 | 0.00% | 519,602 |
| 2025-07-03 | 2025-06-30 | 16.541 | 23,708 | +1,581 | 0.00% | 392,162 |
| 2025-06-19 | 2025-06-17 | 15.853 | 22,127 | -1,186 | 0.00% | 350,778 |
| 2025-06-16 | 2025-06-12 | 15.691 | 23,313 | -790 | 0.00% | 365,804 |
| 2025-06-10 | 2025-06-06 | 15.650 | 24,103 | +395 | 0.00% | 377,224 |
| 2025-06-09 | 2025-06-05 | 15.934 | 23,708 | -395 | 0.00% | 377,762 |
| 2025-06-05 | 2025-06-03 | 15.974 | 24,103 | +1,185 | 0.00% | 385,032 |
| 2025-06-03 | 2025-05-30 | 15.610 | 22,918 | -1,185 | 0.00% | 357,750 |
| 2025-05-30 | 2025-05-28 | 15.650 | 24,103 | +395 | 0.00% | 377,224 |
| 2025-05-29 | 2025-05-27 | 15.827 | 23,708 | +395 | 0.00% | 375,221 |
| 2025-05-28 | 2025-05-26 | 15.806 | 23,313 | +2,323 | 0.00% | 368,490 |
| 2025-05-26 | 2025-05-22 | 15.559 | 20,990 | +388 | 0.00% | 326,588 |
| 2025-05-19 | 2025-05-15 | 16.218 | 20,602 | -1,943 | 0.00% | 334,119 |
| 2025-05-16 | 2025-05-14 | 16.568 | 22,545 | +389 | 0.00% | 373,518 |
| 2025-05-14 | 2025-05-12 | 16.588 | 22,156 | +1,166 | 0.00% | 367,529 |
| 2025-04-25 | 2025-04-23 | 14.016 | 20,990 | -389 | 0.00% | 294,188 |
| 2025-04-24 | 2025-04-22 | 13.522 | 21,379 | +389 | 0.00% | 289,080 |
| 2025-04-17 | 2025-04-15 | 13.542 | 20,990 | +388 | 0.00% | 284,252 |
| 2025-04-15 | 2025-04-11 | 13.625 | 20,602 | +778 | 0.00% | 280,694 |
| 2025-04-14 | 2025-04-10 | 13.769 | 19,824 | +2,721 | 0.00% | 272,950 |
| 2025-03-21 | 2025-03-19 | 18.317 | 17,103 | +1,166 | 0.00% | 313,277 |
| 2025-03-13 | 2025-03-11 | 19.161 | 15,937 | -1,166 | 0.00% | 305,367 |
| 2025-03-12 | 2025-03-10 | 18.626 | 17,103 | -389 | 0.00% | 318,557 |
| 2025-02-26 | 2025-02-24 | 18.605 | 17,492 | +389 | 0.00% | 325,442 |
| 2025-02-21 | 2025-02-19 | 17.803 | 17,103 | -389 | 0.00% | 304,477 |
| 2025-02-18 | 2025-02-14 | 17.473 | 17,492 | -389 | 0.00% | 305,642 |
| 2025-02-11 | 2025-02-07 | 17.370 | 17,881 | +389 | 0.00% | 310,599 |
| 2025-02-07 | 2025-02-05 | 17.226 | 17,492 | -4,664 | 0.00% | 301,322 |
| 2025-02-05 | 2025-02-03 | 17.803 | 22,156 | +388 | 0.00% | 394,433 |
| 2025-02-04 | 2025-01-28 | 19.140 | 21,768 | +778 | 0.00% | 416,646 |
| 2025-01-27 | 2025-01-23 | 18.214 | 20,990 | -778 | 0.00% | 382,315 |
| 2025-01-24 | 2025-01-22 | 18.379 | 21,768 | +1,166 | 0.00% | 400,070 |
| 2025-01-23 | 2025-01-21 | 18.646 | 20,602 | +778 | 0.00% | 384,152 |
| 2025-01-22 | 2025-01-20 | 18.873 | 19,824 | +2,332 | 0.00% | 374,133 |
| 2025-01-14 | 2025-01-10 | 19.655 | 17,492 | -389 | 0.00% | 343,802 |
| 2025-01-09 | 2025-01-07 | 20.581 | 17,881 | +389 | 0.00% | 368,008 |
| 2025-01-03 | 2024-12-31 | 21.507 | 17,492 | -777 | 0.00% | 376,202 |
| 2024-12-17 | 2024-12-13 | 22.485 | 18,269 | -778 | 0.00% | 410,773 |
| 2024-12-10 | 2024-12-06 | 20.787 | 19,047 | +1,166 | 0.00% | 395,926 |
| 2024-12-05 | 2024-12-03 | 20.993 | 17,881 | +389 | 0.00% | 375,368 |
| 2024-12-04 | 2024-12-02 | 20.890 | 17,492 | +1,166 | 0.00% | 365,402 |
| 2024-12-03 | 2024-11-29 | 20.416 | 16,326 | +389 | 0.00% | 333,317 |
| 2024-11-28 | 2024-11-26 | 20.066 | 15,937 | +5,053 | 0.00% | 319,799 |
| 2024-11-15 | 2024-11-13 | 20.087 | 10,884 | +389 | 0.00% | 218,627 |
| 2024-11-14 | 2024-11-12 | 20.231 | 10,495 | +389 | 0.00% | 212,325 |
| 2024-11-11 | 2024-11-07 | 21.661 | 10,106 | +388 | 0.00% | 218,911 |
| 2024-11-08 | 2024-11-06 | 21.095 | 9,718 | -388 | 0.00% | 205,006 |
| 2024-11-07 | 2024-11-05 | 21.661 | 10,106 | -778 | 0.00% | 218,911 |
| 2024-10-30 | 2024-10-28 | 21.044 | 10,884 | -389 | 0.00% | 229,043 |
| 2024-10-17 | 2024-10-15 | 19.161 | 11,273 | +1,167 | 0.00% | 216,001 |
| 2024-10-16 | 2024-10-14 | 19.758 | 10,106 | -389 | 0.00% | 199,672 |
| 2024-10-15 | 2024-10-10 | 20.478 | 10,495 | +777 | 0.00% | 214,917 |
| 2024-10-14 | 2024-10-09 | 20.025 | 9,718 | +389 | 0.00% | 194,606 |
| 2024-10-10 | 2024-10-08 | 20.540 | 9,329 | +2,721 | 0.00% | 191,616 |
| 2024-10-09 | 2024-10-07 | 23.154 | 6,608 | +1,943 | 0.00% | 152,999 |
| 2024-10-04 | 2024-10-02 | 21.250 | 4,665 | -388 | 0.00% | 99,131 |
| 2024-08-23 | 2024-08-21 | 15.148 | 5,053 | -2,332 | 0.00% | 76,541 |
| 2024-06-26 | 2024-06-24 | 17.864 | 7,385 | +2,332 | 0.00% | 131,928 |
| 2024-06-18 | 2024-06-14 | 18.317 | 5,053 | -2,332 | 0.00% | 92,556 |
| 2024-05-28 | 2024-05-24 | 20.005 | 7,385 | +1,166 | 0.00% | 147,735 |
| 2024-05-20 | 2024-05-16 | 21.456 | 6,219 | +1,166 | 0.00% | 133,433 |
| 2024-05-08 | 2024-05-06 | 20.890 | 5,053 | -389 | 0.00% | 105,556 |
| 2024-05-03 | 2024-04-30 | 19.223 | 5,442 | +389 | 0.00% | 104,610 |
| 2024-04-19 | 2024-04-17 | 19.593 | 5,053 | -389 | 0.00% | 99,004 |
| 2024-03-26 | 2024-03-22 | 22.793 | 5,442 | -4,276 | 0.00% | 124,042 |
| 2024-03-14 | 2024-03-12 | 22.536 | 9,718 | +389 | 0.00% | 219,006 |
| 2024-02-23 | 2024-02-21 | 24.028 | 9,329 | -389 | 0.00% | 224,160 |
| 2024-02-21 | 2024-02-19 | 24.286 | 9,718 | +4,276 | 0.00% | 236,007 |
| 2024-02-19 | 2024-02-15 | 24.028 | 5,442 | -389 | 0.00% | 130,762 |
| 2024-01-12 | 2024-01-10 | 22.896 | 5,831 | -388 | 0.00% | 133,508 |
| 2024-01-05 | 2024-01-03 | 24.028 | 6,219 | -4,665 | 0.00% | 149,432 |
| 2024-01-04 | 2024-01-02 | 24.440 | 10,884 | +5,053 | 0.00% | 266,004 |
| 2023-12-27 | 2023-12-21 | 23.411 | 5,831 | -777 | 0.00% | 136,509 |
| 2023-12-04 | 2023-11-30 | 19.717 | 6,608 | -777 | 0.00% | 130,287 |
| 2023-10-13 | 2023-10-11 | 23.256 | 7,385 | -389 | 0.00% | 171,749 |
| 2023-09-04 | 2023-08-30 | 27.373 | 7,774 | -3,499 | 0.00% | 212,795 |
| 2023-08-16 | 2023-08-14 | 29.019 | 11,273 | -388 | 0.00% | 327,133 |
| 2023-08-14 | 2023-08-10 | 29.945 | 11,661 | +388 | 0.00% | 349,192 |
| 2023-08-04 | 2023-08-02 | 29.997 | 11,273 | -388 | 0.00% | 338,153 |
| 2023-07-31 | 2023-07-27 | 31.643 | 11,661 | -3,499 | 0.00% | 368,992 |
| 2023-07-19 | 2023-07-14 | 29.637 | 15,160 | -1,166 | 0.00% | 449,291 |
| 2023-07-18 | 2023-07-13 | 29.585 | 16,326 | -388 | 0.00% | 483,007 |
| 2023-06-30 | 2023-06-28 | 28.505 | 16,714 | +3,498 | 0.00% | 476,427 |
| 2023-06-15 | 2023-06-13 | 28.968 | 13,216 | -389 | 0.00% | 382,837 |
| 2023-06-07 | 2023-06-05 | 27.270 | 13,605 | -777 | 0.00% | 371,005 |
| 2023-05-16 | 2023-05-12 | 26.601 | 14,382 | -5,442 | 0.00% | 382,574 |
| 2023-05-11 | 2023-05-09 | 25.829 | 19,824 | -389 | 0.00% | 512,036 |
| 2023-05-03 | 2023-04-28 | 28.659 | 20,213 | -1,166 | 0.00% | 579,284 |
| 2023-04-21 | 2023-04-19 | 29.585 | 21,379 | +777 | 0.00% | 632,501 |
| 2023-04-12 | 2023-04-06 | 29.637 | 20,602 | -777 | 0.00% | 610,573 |
| 2023-04-11 | 2023-04-04 | 30.100 | 21,379 | -777 | 0.00% | 643,501 |
| 2023-04-06 | 2023-04-03 | 30.048 | 22,156 | -389 | 0.00% | 665,748 |
| 2023-03-15 | 2023-03-13 | 27.990 | 22,545 | +1,166 | 0.00% | 631,037 |
| 2023-03-14 | 2023-03-10 | 26.858 | 21,379 | -1,166 | 0.00% | 574,201 |
| 2023-02-27 | 2023-02-23 | 28.247 | 22,545 | -389 | 0.00% | 636,837 |
| 2023-02-24 | 2023-02-22 | 28.350 | 22,934 | -777 | 0.00% | 650,185 |
| 2023-02-21 | 2023-02-17 | 28.968 | 23,711 | -389 | 0.00% | 686,853 |
| 2023-02-20 | 2023-02-16 | 29.894 | 24,100 | -389 | 0.00% | 720,442 |
| 2023-02-17 | 2023-02-15 | 29.945 | 24,489 | -388 | 0.00% | 733,331 |
| 2023-02-16 | 2023-02-14 | 29.945 | 24,877 | -389 | 0.00% | 744,949 |
| 2023-02-13 | 2023-02-09 | 30.357 | 25,266 | +2,332 | 0.00% | 766,998 |
| 2023-02-08 | 2023-02-06 | 28.968 | 22,934 | +389 | 0.00% | 664,346 |
| 2023-02-07 | 2023-02-03 | 29.688 | 22,545 | -389 | 0.00% | 669,317 |
| 2023-01-31 | 2023-01-27 | 31.437 | 22,934 | +389 | 0.00% | 720,986 |
| 2023-01-30 | 2023-01-26 | 30.203 | 22,545 | +389 | 0.00% | 680,917 |
| 2023-01-17 | 2023-01-13 | 29.585 | 22,156 | +388 | 0.00% | 655,488 |
| 2023-01-13 | 2023-01-11 | 29.225 | 21,768 | +389 | 0.00% | 636,169 |
| 2023-01-12 | 2023-01-10 | 30.203 | 21,379 | -389 | 0.00% | 645,701 |
| 2023-01-10 | 2023-01-06 | 27.784 | 21,768 | +389 | 0.00% | 604,809 |
| 2023-01-09 | 2023-01-05 | 28.608 | 21,379 | +777 | 0.00% | 611,601 |
| 2023-01-05 | 2023-01-03 | 27.681 | 20,602 | -1,554 | 0.00% | 570,292 |
| 2022-12-28 | 2022-12-22 | 26.086 | 22,156 | +777 | 0.00% | 577,970 |
| 2022-12-21 | 2022-12-19 | 25.623 | 21,379 | -389 | 0.00% | 547,801 |
| 2022-12-15 | 2022-12-13 | 27.321 | 21,768 | +389 | 0.00% | 594,729 |
| 2022-12-14 | 2022-12-12 | 26.189 | 21,379 | +777 | 0.00% | 559,901 |
| 2022-12-13 | 2022-12-09 | 27.064 | 20,602 | +1,944 | 0.00% | 557,572 |
| 2022-12-12 | 2022-12-08 | 26.601 | 18,658 | +1,944 | 0.00% | 496,320 |
| 2022-12-09 | 2022-12-07 | 24.183 | 16,714 | +3,887 | 0.00% | 404,189 |
| 2022-12-08 | 2022-12-06 | 25.417 | 12,827 | -778 | 0.00% | 326,030 |
| 2022-12-07 | 2022-12-05 | 25.006 | 13,605 | +389 | 0.00% | 340,205 |
| 2022-12-06 | 2022-12-02 | 21.970 | 13,216 | +1,166 | 0.00% | 290,358 |
| 2022-12-01 | 2022-11-29 | 20.457 | 12,050 | -389 | 0.00% | 246,513 |
| 2022-11-29 | 2022-11-25 | 17.844 | 12,439 | -4,275 | 0.00% | 221,958 |
| 2022-11-25 | 2022-11-23 | 18.235 | 16,714 | +9,717 | 0.00% | 304,775 |
| 2022-11-22 | 2022-11-18 | 20.190 | 6,997 | -6,608 | 0.00% | 141,269 |
| 2022-11-16 | 2022-11-14 | 19.284 | 13,605 | +6,220 | 0.00% | 262,364 |
| 2022-11-11 | 2022-11-09 | 17.658 | 7,385 | -6,997 | 0.00% | 130,408 |
| 2022-11-08 | 2022-11-04 | 17.391 | 14,382 | -1,166 | 0.00% | 250,116 |
| 2022-11-07 | 2022-11-03 | 16.671 | 15,548 | -778 | 0.00% | 259,194 |
| 2022-11-02 | 2022-10-31 | 14.098 | 16,326 | +7,386 | 0.00% | 230,163 |
| 2022-10-31 | 2022-10-27 | 14.530 | 8,940 | -5,442 | 0.00% | 129,900 |
| 2022-10-26 | 2022-10-24 | 14.407 | 14,382 | +777 | 0.00% | 207,197 |
| 2022-10-24 | 2022-10-20 | 15.518 | 13,605 | +1,166 | 0.00% | 211,123 |
| 2022-10-11 | 2022-10-07 | 22.279 | 12,439 | +389 | 0.00% | 277,127 |
| 2022-09-27 | 2022-09-23 | 18.152 | 12,050 | -389 | 0.00% | 218,737 |
| 2022-07-22 | 2022-07-20 | 18.008 | 12,439 | +5,442 | 0.00% | 224,006 |
| 2022-07-08 | 2022-07-06 | 18.399 | 6,997 | -388 | 0.00% | 128,740 |
| 2022-07-06 | 2022-07-04 | 18.667 | 7,385 | -4,276 | 0.00% | 137,855 |
| 2022-07-04 | 2022-06-29 | 18.852 | 11,661 | +777 | 0.00% | 219,835 |
| 2022-06-30 | 2022-06-28 | 18.729 | 10,884 | +4,276 | 0.00% | 203,843 |
| 2022-06-20 | 2022-06-16 | 15.662 | 6,608 | -1,555 | 0.00% | 103,495 |
| 2022-06-10 | 2022-06-08 | 16.959 | 8,163 | +1,944 | 0.00% | 138,434 |
| 2022-05-26 | 2022-05-24 | 14.407 | 6,219 | -389 | 0.00% | 89,595 |
| 2022-04-29 | 2022-04-27 | 17.720 | 6,608 | +389 | 0.00% | 117,095 |
| 2022-03-23 | 2022-03-21 | 18.770 | 6,219 | -4,276 | 0.00% | 116,730 |
| 2022-03-10 | 2022-03-08 | 18.955 | 10,495 | -3,887 | 0.00% | 198,933 |
| 2022-03-07 | 2022-03-03 | 21.507 | 14,382 | -389 | 0.00% | 309,315 |
| 2022-03-01 | 2022-02-25 | 21.867 | 14,771 | +777 | 0.00% | 323,002 |
| 2022-02-22 | 2022-02-18 | 24.749 | 13,994 | +389 | 0.00% | 346,332 |
| 2022-01-26 | 2022-01-24 | 22.073 | 13,605 | +4,276 | 0.00% | 300,304 |
| 2022-01-20 | 2022-01-18 | 20.993 | 9,329 | -777 | 0.00% | 195,840 |
| 2022-01-19 | 2022-01-17 | 21.610 | 10,106 | +777 | 0.00% | 218,391 |
| 2021-12-28 | 2021-12-22 | 17.720 | 9,329 | +777 | 0.00% | 165,312 |
| 2021-12-23 | 2021-12-21 | 17.165 | 8,552 | -388 | 0.00% | 146,791 |
| 2021-12-15 | 2021-12-13 | 18.996 | 8,940 | -389 | 0.00% | 169,826 |
| 2021-12-13 | 2021-12-09 | 20.108 | 9,329 | -777 | 0.00% | 187,584 |
| 2021-12-10 | 2021-12-08 | 19.552 | 10,106 | -389 | 0.00% | 197,592 |
| 2021-12-09 | 2021-12-07 | 18.688 | 10,495 | -389 | 0.00% | 196,126 |
| 2021-12-06 | 2021-12-02 | 17.782 | 10,884 | +1,944 | 0.00% | 193,539 |
| 2021-11-29 | 2021-11-25 | 21.867 | 8,940 | +388 | 0.00% | 195,493 |
| 2021-10-22 | 2021-10-20 | 18.338 | 8,552 | -9,329 | 0.00% | 156,824 |
| 2021-10-06 | 2021-10-04 | 16.444 | 17,881 | -1,554 | 0.00% | 294,039 |
| 2021-09-28 | 2021-09-24 | 15.930 | 19,435 | +9,329 | 0.00% | 309,593 |
| 2021-09-17 | 2021-09-15 | 17.329 | 10,106 | +777 | 0.00% | 175,129 |
| 2021-08-13 | 2021-08-11 | 26.755 | 9,329 | -1,166 | 0.00% | 249,600 |
| 2021-08-12 | 2021-08-10 | 26.961 | 10,495 | -778 | 0.00% | 282,956 |
| 2021-08-06 | 2021-08-04 | 25.983 | 11,273 | +1,944 | 0.00% | 292,912 |
| 2021-07-28 | 2021-07-26 | 28.402 | 9,329 | +1,166 | 0.00% | 264,960 |
| 2021-07-22 | 2021-07-20 | 30.100 | 8,163 | +1,166 | 0.00% | 245,704 |
| 2021-07-20 | 2021-07-16 | 31.489 | 6,997 | +1,166 | 0.00% | 220,328 |
| 2021-06-09 | 2021-06-07 | 34.679 | 5,831 | -777 | 0.00% | 202,213 |
| 2021-06-03 | 2021-06-01 | 36.325 | 6,608 | -389 | 0.00% | 240,038 |
| 2021-05-26 | 2021-05-24 | 34.370 | 6,997 | -2,721 | 0.00% | 240,488 |
| 2021-05-10 | 2021-05-06 | 35.605 | 9,718 | -777 | 0.00% | 346,010 |
| 2021-04-28 | 2021-04-26 | 38.692 | 10,495 | +777 | 0.00% | 406,075 |
| 2021-04-22 | 2021-04-20 | 38.847 | 9,718 | -388 | 0.00% | 377,511 |
| 2021-04-12 | 2021-04-08 | 39.413 | 10,106 | -389 | 0.00% | 398,303 |
| 2021-03-30 | 2021-03-26 | 38.898 | 10,495 | +389 | 0.00% | 408,235 |
| 2021-03-29 | 2021-03-25 | 39.052 | 10,106 | +777 | 0.00% | 394,663 |
| 2021-03-17 | 2021-03-15 | 39.618 | 9,329 | -389 | 0.00% | 369,600 |
| 2021-03-10 | 2021-03-08 | 37.869 | 9,718 | -777 | 0.00% | 368,011 |
| 2021-03-05 | 2021-03-03 | 38.641 | 10,495 | +389 | 0.00% | 405,535 |
| 2021-02-26 | 2021-02-24 | 38.538 | 10,106 | -1,944 | 0.00% | 389,464 |
| 2021-02-25 | 2021-02-23 | 39.670 | 12,050 | +777 | 0.00% | 478,021 |
| 2021-02-24 | 2021-02-22 | 36.891 | 11,273 | -388 | 0.00% | 415,877 |
| 2021-02-22 | 2021-02-18 | 37.046 | 11,661 | +1,555 | 0.00% | 431,990 |
| 2021-02-19 | 2021-02-17 | 37.200 | 10,106 | +777 | 0.00% | 375,944 |
| 2021-02-18 | 2021-02-16 | 35.451 | 9,329 | +2,721 | 0.00% | 330,720 |
| 2021-02-17 | 2021-02-11 | 34.885 | 6,608 | -389 | 0.00% | 230,518 |
| 2021-02-10 | 2021-02-08 | 33.804 | 6,997 | -388 | 0.00% | 236,528 |
| 2021-02-08 | 2021-02-04 | 32.672 | 7,385 | +388 | 0.00% | 241,285 |
| 2021-02-02 | 2021-01-29 | 31.746 | 6,997 | -3,109 | 0.00% | 222,128 |
| 2021-01-25 | 2021-01-21 | 32.209 | 10,106 | +3,109 | 0.00% | 325,506 |
| 2021-01-22 | 2021-01-20 | 32.569 | 6,997 | +778 | 0.00% | 227,888 |
| 2020-12-28 | 2020-12-22 | 34.267 | 6,219 | -389 | 0.00% | 213,108 |
| 2020-12-21 | 2020-12-17 | 35.657 | 6,608 | -2,721 | 0.00% | 235,618 |
| 2020-12-02 | 2020-11-30 | 32.724 | 9,329 | -389 | 0.00% | 305,280 |
| 2020-11-30 | 2020-11-26 | 34.164 | 9,718 | -1,166 | 0.00% | 332,010 |
| 2020-11-25 | 2020-11-23 | 33.907 | 10,884 | -389 | 0.00% | 369,045 |
| 2020-11-20 | 2020-11-18 | 35.039 | 11,273 | +389 | 0.00% | 394,996 |
| 2020-11-19 | 2020-11-17 | 35.091 | 10,884 | +389 | 0.00% | 381,926 |
| 2020-11-09 | 2020-11-05 | 30.254 | 10,495 | -1,166 | 0.00% | 317,516 |
| 2020-11-05 | 2020-11-03 | 29.276 | 11,661 | -1,555 | 0.00% | 341,392 |
| 2020-11-03 | 2020-10-30 | 27.939 | 13,216 | -389 | 0.00% | 369,237 |
| 2020-10-27 | 2020-10-22 | 30.203 | 13,605 | +778 | 0.00% | 410,906 |
| 2020-10-23 | 2020-10-21 | 28.710 | 12,827 | +777 | 0.00% | 368,269 |
| 2020-10-14 | 2020-10-09 | 29.174 | 12,050 | -2,721 | 0.00% | 351,541 |
| 2020-10-12 | 2020-10-08 | 29.842 | 14,771 | -389 | 0.00% | 440,802 |
| 2020-09-30 | 2020-09-28 | 30.923 | 15,160 | -388 | 0.00% | 468,791 |
| 2020-09-08 | 2020-09-04 | 34.473 | 15,548 | +388 | 0.00% | 535,988 |
| 2020-09-07 | 2020-09-03 | 35.296 | 15,160 | -388 | 0.00% | 535,093 |
| 2020-09-04 | 2020-09-02 | 34.576 | 15,548 | -1,944 | 0.00% | 537,588 |
| 2020-09-03 | 2020-09-01 | 35.451 | 17,492 | -389 | 0.00% | 620,104 |
| 2020-08-25 | 2020-08-21 | 35.193 | 17,881 | +1,555 | 0.00% | 629,294 |
| 2020-08-21 | 2020-08-19 | 33.084 | 16,326 | +1,555 | 0.00% | 540,128 |
| 2020-08-17 | 2020-08-13 | 33.598 | 14,771 | +1,944 | 0.00% | 496,282 |
| 2020-08-14 | 2020-08-12 | 34.319 | 12,827 | -389 | 0.00% | 440,207 |
| 2020-08-12 | 2020-08-10 | 30.871 | 13,216 | +389 | 0.00% | 407,997 |
| 2020-08-04 | 2020-07-31 | 30.871 | 12,827 | -3,110 | 0.00% | 395,988 |
| 2020-08-03 | 2020-07-30 | 30.563 | 15,937 | +3,110 | 0.00% | 487,078 |
| 2020-07-30 | 2020-07-28 | 29.894 | 12,827 | +388 | 0.00% | 383,448 |
| 2020-07-28 | 2020-07-24 | 30.100 | 12,439 | -388 | 0.00% | 374,410 |
| 2020-07-17 | 2020-07-15 | 32.621 | 12,827 | +388 | 0.00% | 418,427 |
| 2020-07-16 | 2020-07-14 | 33.290 | 12,439 | +3,499 | 0.00% | 414,091 |
| 2020-07-15 | 2020-07-13 | 31.695 | 8,940 | -1,555 | 0.00% | 283,351 |
| 2020-07-08 | 2020-07-06 | 33.393 | 10,495 | +389 | 0.00% | 350,456 |
| 2020-07-06 | 2020-07-02 | 31.540 | 10,106 | -389 | 0.00% | 318,747 |
| 2020-07-02 | 2020-06-29 | 31.077 | 10,495 | -1,944 | 0.00% | 326,156 |
| 2020-06-30 | 2020-06-26 | 31.901 | 12,439 | -388 | 0.00% | 396,810 |
| 2020-06-29 | 2020-06-24 | 32.261 | 12,827 | -389 | 0.00% | 413,808 |
| 2020-06-26 | 2020-06-23 | 31.901 | 13,216 | +389 | 0.00% | 421,597 |
| 2020-06-24 | 2020-06-22 | 31.901 | 12,827 | +388 | 0.00% | 409,188 |
| 2020-06-23 | 2020-06-19 | 32.878 | 12,439 | -388 | 0.00% | 408,971 |
| 2020-06-19 | 2020-06-17 | 32.672 | 12,827 | -389 | 0.00% | 419,087 |
| 2020-06-18 | 2020-06-16 | 32.724 | 13,216 | -389 | 0.00% | 432,477 |
| 2020-06-16 | 2020-06-12 | 33.496 | 13,605 | +389 | 0.00% | 455,707 |
| 2020-06-15 | 2020-06-11 | 33.753 | 13,216 | +777 | 0.00% | 446,077 |
| 2020-06-11 | 2020-06-09 | 35.091 | 12,439 | +778 | 0.00% | 436,491 |
| 2020-06-08 | 2020-06-04 | 33.238 | 11,661 | -2,333 | 0.00% | 387,591 |
| 2020-05-29 | 2020-05-27 | 31.695 | 13,994 | -1,943 | 0.00% | 443,535 |
| 2020-05-28 | 2020-05-26 | 31.026 | 15,937 | +1,555 | 0.00% | 494,458 |
| 2020-05-05 | 2020-04-29 | 32.827 | 14,382 | +388 | 0.00% | 472,113 |
| 2020-05-04 | 2020-04-28 | 33.238 | 13,994 | +5,442 | 0.00% | 465,136 |
| 2020-04-29 | 2020-04-27 | 32.672 | 8,552 | +2,333 | 0.00% | 279,413 |
| 2020-04-27 | 2020-04-23 | 32.466 | 6,219 | -2,721 | 0.00% | 201,909 |
| 2020-04-20 | 2020-04-16 | 31.283 | 8,940 | +388 | 0.00% | 279,671 |
| 2020-04-16 | 2020-04-14 | 31.077 | 8,552 | +2,333 | 0.00% | 265,773 |
| 2020-04-08 | 2020-04-06 | 28.762 | 6,219 | +388 | 0.00% | 178,870 |
| 2020-04-03 | 2020-04-01 | 28.402 | 5,831 | +778 | 0.00% | 165,611 |
| 2020-03-27 | 2020-03-25 | 31.180 | 5,053 | -3,110 | 0.00% | 157,553 |
| 2020-03-26 | 2020-03-24 | 29.379 | 8,163 | -777 | 0.00% | 239,823 |
| 2020-03-23 | 2020-03-19 | 26.910 | 8,940 | -2,333 | 0.00% | 240,572 |
| 2020-03-16 | 2020-03-12 | 33.547 | 11,273 | +389 | 0.00% | 378,175 |
| 2020-03-13 | 2020-03-11 | 34.473 | 10,884 | +3,110 | 0.00% | 375,205 |
| 2020-03-11 | 2020-03-09 | 33.959 | 7,774 | +777 | 0.00% | 263,994 |
| 2020-03-10 | 2020-03-06 | 35.708 | 6,997 | +778 | 0.00% | 249,849 |
| 2020-03-06 | 2020-03-04 | 36.068 | 6,219 | +777 | 0.00% | 224,308 |
| 2020-03-05 | 2020-03-03 | 36.840 | 5,442 | +777 | 0.00% | 200,483 |
| 2020-02-27 | 2020-02-25 | 39.515 | 4,665 | -1,554 | 0.00% | 184,340 |
| 2020-02-26 | 2020-02-24 | 39.207 | 6,219 | +388 | 0.00% | 243,827 |
| 2020-02-25 | 2020-02-21 | 39.618 | 5,831 | +389 | 0.00% | 231,015 |
| 2020-02-20 | 2020-02-18 | 41.471 | 5,442 | +389 | 0.00% | 225,683 |
| 2020-02-11 | 2020-02-07 | 40.133 | 5,053 | +777 | 0.00% | 202,791 |
| 2020-02-03 | 2020-01-30 | 39.516 | 4,276 | +490 | 0.00% | 168,970 |
| 2020-01-31 | 2020-01-29 | 41.206 | 3,786 | +379 | 0.00% | 156,008 |
| 2020-01-30 | 2020-01-24 | 43.637 | 3,407 | +1,136 | 0.00% | 148,670 |
| 2020-01-23 | 2020-01-21 | 43.320 | 2,271 | -1,515 | 0.00% | 98,379 |
| 2020-01-14 | 2020-01-10 | 45.803 | 3,786 | -378 | 0.00% | 173,408 |
| 2020-01-07 | 2020-01-03 | 44.852 | 4,164 | -379 | 0.00% | 186,762 |
| 2019-12-04 | 2019-12-02 | 39.569 | 4,543 | -1,136 | 0.00% | 179,761 |
| 2019-12-02 | 2019-11-28 | 39.463 | 5,679 | +2,650 | 0.00% | 224,111 |
| 2019-11-19 | 2019-11-15 | 40.308 | 3,029 | -757 | 0.00% | 122,094 |
| 2019-11-13 | 2019-11-11 | 41.576 | 3,786 | +1,893 | 0.00% | 157,408 |
| 2019-11-08 | 2019-11-06 | 42.474 | 1,893 | -378 | 0.00% | 80,404 |
| 2019-11-06 | 2019-11-04 | 42.105 | 2,271 | -758 | 0.00% | 95,619 |
| 2019-10-29 | 2019-10-25 | 40.837 | 3,029 | +379 | 0.00% | 123,694 |
| 2019-10-28 | 2019-10-24 | 40.572 | 2,650 | +379 | 0.00% | 107,517 |
| 2019-10-25 | 2019-10-23 | 39.569 | 2,271 | -758 | 0.00% | 89,861 |
| 2019-10-18 | 2019-10-16 | 38.776 | 3,029 | +758 | 0.00% | 117,453 |
| 2019-10-17 | 2019-10-15 | 38.618 | 2,271 | -1,136 | 0.00% | 87,701 |
| 2019-10-16 | 2019-10-14 | 38.565 | 3,407 | +1,136 | 0.00% | 131,391 |
| 2019-10-10 | 2019-10-08 | 36.663 | 2,271 | -2,272 | 0.00% | 83,262 |
| 2019-09-30 | 2019-09-26 | 37.297 | 4,543 | -1,136 | 0.00% | 169,441 |
| 2019-09-20 | 2019-09-18 | 39.939 | 5,679 | -378 | 0.00% | 226,811 |
| 2019-09-18 | 2019-09-16 | 40.150 | 6,057 | +378 | 0.00% | 243,188 |
| 2019-09-17 | 2019-09-13 | 41.101 | 5,679 | -378 | 0.00% | 233,411 |
| 2019-09-16 | 2019-09-12 | 40.572 | 6,057 | -757 | 0.00% | 245,748 |
| 2019-09-13 | 2019-09-11 | 40.572 | 6,814 | -1,136 | 0.00% | 276,461 |
| 2019-09-04 | 2019-09-02 | 36.822 | 7,950 | +378 | 0.00% | 292,732 |
| 2019-08-28 | 2019-08-26 | 36.980 | 7,572 | +379 | 0.00% | 280,013 |
| 2019-08-19 | 2019-08-15 | 36.293 | 7,193 | +379 | 0.00% | 261,058 |
| 2019-08-13 | 2019-08-09 | 36.927 | 6,814 | +378 | 0.00% | 251,623 |
| 2019-08-06 | 2019-08-02 | 38.406 | 6,436 | +379 | 0.00% | 247,184 |
| 2019-07-26 | 2019-07-24 | 42.844 | 6,057 | -379 | 0.00% | 259,507 |
| 2019-07-05 | 2019-07-03 | 41.999 | 6,436 | -378 | 0.00% | 270,305 |
| 2019-07-02 | 2019-06-27 | 39.622 | 6,814 | -379 | 0.00% | 269,981 |
| 2019-05-30 | 2019-05-28 | 40.157 | 7,193 | +200 | 0.00% | 288,853 |
| 2019-05-23 | 2019-05-21 | 41.081 | 6,993 | -368 | 0.00% | 287,281 |
| 2019-05-20 | 2019-05-16 | 43.527 | 7,361 | -368 | 0.00% | 320,399 |
| 2019-05-17 | 2019-05-15 | 43.364 | 7,729 | -368 | 0.00% | 335,157 |
| 2019-05-16 | 2019-05-14 | 42.820 | 8,097 | +368 | 0.00% | 346,715 |
| 2019-05-02 | 2019-04-29 | 47.765 | 7,729 | +368 | 0.00% | 369,177 |
| 2019-04-08 | 2019-04-03 | 46.081 | 7,361 | -1,840 | 0.00% | 339,199 |
| 2019-04-03 | 2019-04-01 | 45.048 | 9,201 | +368 | 0.00% | 414,488 |
| 2019-04-02 | 2019-03-29 | 42.874 | 8,833 | -368 | 0.00% | 378,710 |
| 2019-04-01 | 2019-03-28 | 42.222 | 9,201 | +368 | 0.00% | 388,488 |
| 2019-03-29 | 2019-03-27 | 41.951 | 8,833 | -736 | 0.00% | 370,551 |
| 2019-03-28 | 2019-03-26 | 40.755 | 9,569 | +1,472 | 0.00% | 389,987 |
| 2019-03-27 | 2019-03-25 | 40.592 | 8,097 | +1,104 | 0.00% | 328,675 |
| 2019-03-26 | 2019-03-22 | 41.788 | 6,993 | +1,472 | 0.00% | 292,221 |
| 2019-03-25 | 2019-03-21 | 42.005 | 5,521 | +5,521 | 0.00% | 231,910 |
| 2018-12-05 | 2018-12-03 | 42.322 | 0 | -358 | ||
| 2018-10-30 | 2018-10-26 | 33.947 | 358 | +358 | 0.00% | 12,153 |
| 2018-07-20 | 2018-07-18 | 44.835 | 0 | -1,791 | ||
| 2018-07-18 | 2018-07-16 | 46.677 | 1,791 | +716 | 0.00% | 83,599 |
| 2018-07-16 | 2018-07-12 | 45.505 | 1,075 | +1,075 | 0.00% | 48,918 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy