History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 44,000 | +0 | 0.00% | 886,160 |
| 2025-10-13 | 2025-10-09 | 21.320 | 44,000 | +0 | 0.00% | 938,080 |
| 2025-10-10 | 2025-10-08 | 21.100 | 44,000 | +0 | 0.00% | 928,400 |
| 2025-10-09 | 2025-10-06 | 20.760 | 44,000 | +0 | 0.00% | 913,440 |
| 2025-10-08 | 2025-10-03 | 21.280 | 44,000 | +0 | 0.00% | 936,320 |
| 2025-10-06 | 2025-10-02 | 21.780 | 44,000 | +0 | 0.00% | 958,320 |
| 2025-10-03 | 2025-09-30 | 21.700 | 44,000 | +0 | 0.00% | 954,800 |
| 2025-10-02 | 2025-09-29 | 22.200 | 44,000 | +0 | 0.00% | 976,800 |
| 2025-09-30 | 2025-09-26 | 21.220 | 44,000 | +0 | 0.00% | 933,680 |
| 2025-09-29 | 2025-09-25 | 21.340 | 44,000 | +0 | 0.00% | 938,960 |
| 2025-09-26 | 2025-09-24 | 21.060 | 44,000 | +0 | 0.00% | 926,640 |
| 2025-09-25 | 2025-09-23 | 20.800 | 44,000 | +0 | 0.00% | 915,200 |
| 2025-09-24 | 2025-09-22 | 21.080 | 44,000 | +0 | 0.00% | 927,520 |
| 2025-09-23 | 2025-09-19 | 21.600 | 44,000 | +0 | 0.00% | 950,400 |
| 2025-09-22 | 2025-09-18 | 20.340 | 44,000 | +0 | 0.00% | 894,960 |
| 2025-09-19 | 2025-09-17 | 20.600 | 44,000 | +0 | 0.00% | 906,400 |
| 2025-09-18 | 2025-09-16 | 20.260 | 44,000 | +0 | 0.00% | 891,440 |
| 2025-09-17 | 2025-09-15 | 21.060 | 44,000 | +0 | 0.00% | 926,640 |
| 2025-09-16 | 2025-09-12 | 21.080 | 44,000 | +0 | 0.00% | 927,520 |
| 2025-09-15 | 2025-09-11 | 20.860 | 44,000 | +0 | 0.00% | 917,840 |
| 2025-09-12 | 2025-09-10 | 20.660 | 44,000 | +0 | 0.00% | 909,040 |
| 2025-09-11 | 2025-09-09 | 19.970 | 44,000 | +0 | 0.00% | 878,680 |
| 2025-09-10 | 2025-09-08 | 19.920 | 44,000 | +0 | 0.00% | 876,480 |
| 2025-09-09 | 2025-09-05 | 19.710 | 44,000 | +0 | 0.00% | 867,240 |
| 2025-09-08 | 2025-09-04 | 19.540 | 44,000 | +0 | 0.00% | 859,760 |
| 2025-09-05 | 2025-09-03 | 20.020 | 44,000 | +0 | 0.00% | 880,880 |
| 2025-09-04 | 2025-09-02 | 20.160 | 44,000 | +0 | 0.00% | 887,040 |
| 2025-09-03 | 2025-09-01 | 20.200 | 44,000 | +0 | 0.00% | 888,800 |
| 2025-09-02 | 2025-08-29 | 20.340 | 44,000 | +0 | 0.00% | 894,960 |
| 2025-09-01 | 2025-08-28 | 20.100 | 44,000 | +0 | 0.00% | 884,400 |
| 2025-08-29 | 2025-08-27 | 20.793 | 44,000 | +0 | 0.00% | 914,896 |
| 2025-08-28 | 2025-08-26 | 21.360 | 44,000 | +536 | 0.00% | 939,839 |
| 2025-08-27 | 2025-08-25 | 21.623 | 43,464 | +0 | 0.00% | 939,830 |
| 2025-08-26 | 2025-08-22 | 20.429 | 43,464 | +0 | 0.00% | 887,911 |
| 2025-08-25 | 2025-08-21 | 20.570 | 43,464 | +0 | 0.00% | 894,071 |
| 2025-08-22 | 2025-08-20 | 20.530 | 43,464 | +0 | 0.00% | 892,311 |
| 2025-08-21 | 2025-08-19 | 20.196 | 43,464 | +0 | 0.00% | 877,791 |
| 2025-08-20 | 2025-08-18 | 20.226 | 43,464 | +0 | 0.00% | 879,111 |
| 2025-08-19 | 2025-08-15 | 20.196 | 43,464 | +0 | 0.00% | 877,791 |
| 2025-08-18 | 2025-08-14 | 20.692 | 43,464 | +0 | 0.00% | 899,350 |
| 2025-08-15 | 2025-08-13 | 20.489 | 43,464 | +0 | 0.00% | 890,551 |
| 2025-08-14 | 2025-08-12 | 20.611 | 43,464 | +0 | 0.00% | 895,831 |
| 2025-08-13 | 2025-08-11 | 20.115 | 43,464 | +0 | 0.00% | 874,271 |
| 2025-08-12 | 2025-08-08 | 20.368 | 43,464 | +0 | 0.00% | 885,271 |
| 2025-08-11 | 2025-08-07 | 20.793 | 43,464 | +0 | 0.00% | 903,750 |
| 2025-08-08 | 2025-08-06 | 19.801 | 43,464 | +0 | 0.00% | 860,631 |
| 2025-08-07 | 2025-08-05 | 19.973 | 43,464 | +0 | 0.00% | 868,111 |
| 2025-08-06 | 2025-08-04 | 19.467 | 43,464 | +0 | 0.00% | 846,111 |
| 2025-08-05 | 2025-08-01 | 19.113 | 43,464 | +0 | 0.00% | 830,711 |
| 2025-08-04 | 2025-07-31 | 19.275 | 43,464 | +0 | 0.00% | 837,751 |
| 2025-08-01 | 2025-07-30 | 18.951 | 43,464 | +0 | 0.00% | 823,671 |
| 2025-07-31 | 2025-07-29 | 19.437 | 43,464 | +0 | 0.00% | 844,791 |
| 2025-07-30 | 2025-07-28 | 19.032 | 43,464 | +0 | 0.00% | 827,191 |
| 2025-07-29 | 2025-07-25 | 18.708 | 43,464 | +0 | 0.00% | 813,111 |
| 2025-07-28 | 2025-07-24 | 18.910 | 43,464 | +0 | 0.00% | 821,911 |
| 2025-07-25 | 2025-07-23 | 18.647 | 43,464 | +0 | 0.00% | 810,471 |
| 2025-07-24 | 2025-07-22 | 18.586 | 43,464 | +0 | 0.00% | 807,831 |
| 2025-07-23 | 2025-07-21 | 18.687 | 43,464 | +0 | 0.00% | 812,231 |
| 2025-07-22 | 2025-07-18 | 18.708 | 43,464 | +0 | 0.00% | 813,111 |
| 2025-07-21 | 2025-07-17 | 18.870 | 43,464 | +0 | 0.00% | 820,151 |
| 2025-07-18 | 2025-07-16 | 19.275 | 43,464 | +0 | 0.00% | 837,751 |
| 2025-07-17 | 2025-07-15 | 19.356 | 43,464 | +0 | 0.00% | 841,271 |
| 2025-07-16 | 2025-07-14 | 19.356 | 43,464 | +0 | 0.00% | 841,271 |
| 2025-07-15 | 2025-07-11 | 19.457 | 43,464 | -1,976 | 0.00% | 845,671 |
| 2025-06-27 | 2025-06-25 | 16.845 | 45,440 | -1,581 | 0.00% | 765,438 |
| 2025-06-17 | 2025-06-13 | 15.104 | 47,021 | +1,581 | 0.00% | 710,197 |
| 2025-06-10 | 2025-06-06 | 15.650 | 45,440 | -1,976 | 0.00% | 711,158 |
| 2025-05-28 | 2025-05-26 | 15.806 | 47,416 | +771 | 0.00% | 749,466 |
| 2025-03-03 | 2025-02-27 | 18.235 | 46,645 | +1,944 | 0.00% | 850,559 |
| 2024-11-05 | 2024-11-01 | 21.507 | 44,701 | -1,944 | 0.00% | 961,389 |
| 2024-10-10 | 2024-10-08 | 20.540 | 46,645 | -1,166 | 0.00% | 958,079 |
| 2024-10-09 | 2024-10-07 | 23.154 | 47,811 | -10,107 | 0.00% | 1,106,996 |
| 2024-10-07 | 2024-10-03 | 20.581 | 57,918 | -19,435 | 0.00% | 1,192,008 |
| 2024-10-04 | 2024-10-02 | 21.250 | 77,353 | -19,435 | 0.00% | 1,643,740 |
| 2024-10-03 | 2024-09-30 | 20.499 | 96,788 | -9,718 | 0.00% | 1,984,023 |
| 2024-10-02 | 2024-09-27 | 19.717 | 106,506 | -77,742 | 0.00% | 2,099,933 |
| 2024-09-30 | 2024-09-26 | 17.288 | 184,248 | -3,887 | 0.00% | 3,185,282 |
| 2024-08-14 | 2024-08-12 | 13.954 | 188,135 | +29,153 | 0.00% | 2,625,216 |
| 2024-08-09 | 2024-08-07 | 14.345 | 158,982 | +13,605 | 0.00% | 2,280,586 |
| 2024-08-02 | 2024-07-31 | 15.086 | 145,377 | +15,548 | 0.00% | 2,193,136 |
| 2024-07-29 | 2024-07-25 | 15.518 | 129,829 | -15,548 | 0.00% | 2,014,693 |
| 2024-07-26 | 2024-07-24 | 15.950 | 145,377 | +23,322 | 0.00% | 2,318,800 |
| 2024-07-25 | 2024-07-23 | 15.950 | 122,055 | +1,944 | 0.00% | 1,946,808 |
| 2024-07-23 | 2024-07-19 | 15.991 | 120,111 | +9,718 | 0.00% | 1,920,744 |
| 2024-07-22 | 2024-07-18 | 16.485 | 110,393 | +9,717 | 0.00% | 1,819,868 |
| 2024-07-15 | 2024-07-11 | 17.123 | 100,676 | -40,814 | 0.00% | 1,723,912 |
| 2024-07-12 | 2024-07-10 | 16.650 | 141,490 | +11,661 | 0.00% | 2,355,809 |
| 2024-07-04 | 2024-07-02 | 16.588 | 129,829 | +15,549 | 0.00% | 2,153,637 |
| 2024-07-03 | 2024-06-28 | 16.753 | 114,280 | +8,163 | 0.00% | 1,914,522 |
| 2024-06-28 | 2024-06-26 | 17.391 | 106,117 | +5,441 | 0.00% | 1,845,472 |
| 2024-06-25 | 2024-06-21 | 17.988 | 100,676 | -33,428 | 0.00% | 1,810,936 |
| 2024-06-21 | 2024-06-19 | 18.790 | 134,104 | +2,332 | 0.00% | 2,519,871 |
| 2024-06-19 | 2024-06-17 | 18.194 | 131,772 | +11,661 | 0.00% | 2,397,404 |
| 2024-06-14 | 2024-06-12 | 18.255 | 120,111 | +17,492 | 0.00% | 2,192,665 |
| 2024-06-13 | 2024-06-11 | 18.790 | 102,619 | +1,943 | 0.00% | 1,928,254 |
| 2024-06-03 | 2024-05-30 | 19.552 | 100,676 | +27,210 | 0.00% | 1,968,409 |
| 2024-05-20 | 2024-05-16 | 21.456 | 73,466 | -777 | 0.00% | 1,576,261 |
| 2024-05-14 | 2024-05-10 | 20.632 | 74,243 | +1,166 | 0.00% | 1,531,813 |
| 2024-04-24 | 2024-04-22 | 18.646 | 73,077 | -13,605 | 0.00% | 1,362,620 |
| 2024-04-23 | 2024-04-19 | 18.523 | 86,682 | +14,382 | 0.00% | 1,605,600 |
| 2024-04-02 | 2024-03-27 | 22.330 | 72,300 | -5,830 | 0.00% | 1,614,484 |
| 2024-03-28 | 2024-03-26 | 22.845 | 78,130 | +5,830 | 0.00% | 1,784,870 |
| 2024-03-26 | 2024-03-22 | 22.793 | 72,300 | -777 | 0.00% | 1,647,964 |
| 2024-02-21 | 2024-02-19 | 24.286 | 73,077 | -778 | 0.00% | 1,774,715 |
| 2024-02-02 | 2024-01-31 | 21.095 | 73,855 | -27,209 | 0.00% | 1,558,008 |
| 2024-02-01 | 2024-01-30 | 21.610 | 101,064 | +21,379 | 0.00% | 2,183,995 |
| 2024-01-31 | 2024-01-29 | 22.279 | 79,685 | +5,830 | 0.00% | 1,775,294 |
| 2024-01-30 | 2024-01-26 | 22.176 | 73,855 | +778 | 0.00% | 1,637,808 |
| 2024-01-29 | 2024-01-25 | 22.125 | 73,077 | -3,887 | 0.00% | 1,616,795 |
| 2024-01-22 | 2024-01-18 | 21.559 | 76,964 | -7,774 | 0.00% | 1,659,233 |
| 2024-01-19 | 2024-01-17 | 21.301 | 84,738 | +7,774 | 0.00% | 1,805,030 |
| 2024-01-10 | 2024-01-08 | 23.205 | 76,964 | +4,664 | 0.00% | 1,785,953 |
| 2024-01-05 | 2024-01-03 | 24.028 | 72,300 | -1,943 | 0.00% | 1,737,245 |
| 2024-01-04 | 2024-01-02 | 24.440 | 74,243 | -4,665 | 0.00% | 1,814,491 |
| 2023-12-27 | 2023-12-21 | 23.411 | 78,908 | +9,718 | 0.00% | 1,847,303 |
| 2023-12-21 | 2023-12-19 | 22.073 | 69,190 | -11,661 | 0.00% | 1,527,237 |
| 2023-12-18 | 2023-12-14 | 21.816 | 80,851 | +3,887 | 0.00% | 1,763,831 |
| 2023-12-04 | 2023-11-30 | 19.717 | 76,964 | +5,830 | 0.00% | 1,517,466 |
| 2023-12-01 | 2023-11-29 | 19.593 | 71,134 | -9,329 | 0.00% | 1,393,734 |
| 2023-11-30 | 2023-11-28 | 20.540 | 80,463 | +3,887 | 0.00% | 1,652,694 |
| 2023-11-29 | 2023-11-27 | 21.044 | 76,576 | +33,041 | 0.00% | 1,611,468 |
| 2023-11-28 | 2023-11-24 | 21.353 | 43,535 | +3,887 | 0.00% | 929,592 |
| 2023-11-24 | 2023-11-22 | 21.867 | 39,648 | -5,831 | 0.00% | 866,994 |
| 2023-11-23 | 2023-11-21 | 22.125 | 45,479 | +3,887 | 0.00% | 1,006,202 |
| 2023-11-22 | 2023-11-20 | 22.279 | 41,592 | +778 | 0.00% | 926,624 |
| 2023-11-07 | 2023-11-03 | 22.176 | 40,814 | -9,718 | 0.00% | 905,091 |
| 2023-11-03 | 2023-11-01 | 21.250 | 50,532 | +9,718 | 0.00% | 1,073,797 |
| 2023-10-30 | 2023-10-26 | 21.610 | 40,814 | +29,153 | 0.00% | 881,991 |
| 2023-10-24 | 2023-10-19 | 22.022 | 11,661 | -5,831 | 0.00% | 256,794 |
| 2023-10-20 | 2023-10-18 | 21.301 | 17,492 | +5,831 | 0.00% | 372,602 |
| 2023-10-17 | 2023-10-13 | 22.588 | 11,661 | +1,166 | 0.00% | 263,394 |
| 2023-10-05 | 2023-10-03 | 23.720 | 10,495 | +777 | 0.00% | 248,937 |
| 2023-10-03 | 2023-09-28 | 23.720 | 9,718 | +1,166 | 0.00% | 230,507 |
| 2023-09-14 | 2023-09-12 | 26.652 | 8,552 | +778 | 0.00% | 227,931 |
| 2023-07-31 | 2023-07-27 | 31.643 | 7,774 | -6,608 | 0.00% | 245,995 |
| 2023-07-20 | 2023-07-18 | 29.225 | 14,382 | +3,887 | 0.00% | 420,314 |
| 2023-07-05 | 2023-07-03 | 28.710 | 10,495 | -1,166 | 0.00% | 301,316 |
| 2023-04-06 | 2023-04-03 | 30.048 | 11,661 | +4,664 | 0.00% | 350,392 |
| 2022-10-31 | 2022-10-27 | 14.530 | 6,997 | -5,442 | 0.00% | 101,668 |
| 2022-10-28 | 2022-10-26 | 14.448 | 12,439 | +5,442 | 0.00% | 179,717 |
| 2022-09-29 | 2022-09-27 | 21.661 | 6,997 | -1,166 | 0.00% | 151,565 |
| 2022-09-26 | 2022-09-22 | 18.914 | 8,163 | -9,329 | 0.00% | 154,394 |
| 2022-07-28 | 2022-07-26 | 19.243 | 17,492 | -3,887 | 0.00% | 336,602 |
| 2022-07-22 | 2022-07-20 | 18.008 | 21,379 | -1,166 | 0.00% | 385,000 |
| 2022-06-23 | 2022-06-21 | 15.148 | 22,545 | -1,166 | 0.00% | 341,502 |
| 2022-06-22 | 2022-06-20 | 15.004 | 23,711 | +1,166 | 0.00% | 355,749 |
| 2022-03-31 | 2022-03-29 | 18.914 | 22,545 | -66,858 | 0.00% | 426,414 |
| 2022-03-22 | 2022-03-18 | 19.284 | 89,403 | +1,166 | 0.00% | 1,724,080 |
| 2022-03-17 | 2022-03-15 | 14.036 | 88,237 | +778 | 0.00% | 1,238,514 |
| 2022-03-16 | 2022-03-14 | 16.012 | 87,459 | +66,080 | 0.00% | 1,400,393 |
| 2022-02-28 | 2022-02-24 | 22.073 | 21,379 | -40,814 | 0.00% | 471,901 |
| 2021-10-20 | 2021-10-18 | 17.803 | 62,193 | -778 | 0.00% | 1,107,193 |
| 2021-10-05 | 2021-09-30 | 16.465 | 62,971 | -1,166 | 0.00% | 1,036,803 |
| 2021-09-24 | 2021-09-21 | 16.135 | 64,137 | +777 | 0.00% | 1,034,881 |
| 2021-09-17 | 2021-09-15 | 17.329 | 63,360 | +49,755 | 0.00% | 1,097,977 |
| 2021-08-06 | 2021-08-04 | 25.983 | 13,605 | +1,944 | 0.00% | 353,505 |
| 2021-02-19 | 2021-02-17 | 37.200 | 11,661 | +4,664 | 0.00% | 433,790 |
| 2021-02-02 | 2021-01-29 | 31.746 | 6,997 | -777 | 0.00% | 222,128 |
| 2021-01-19 | 2021-01-15 | 31.540 | 7,774 | +777 | 0.00% | 245,195 |
| 2021-01-05 | 2020-12-31 | 35.039 | 6,997 | -3,498 | 0.00% | 245,169 |
| 2020-11-12 | 2020-11-10 | 33.547 | 10,495 | -1,944 | 0.00% | 352,076 |
| 2020-11-03 | 2020-10-30 | 27.939 | 12,439 | -19,435 | 0.00% | 347,529 |
| 2020-11-02 | 2020-10-29 | 28.710 | 31,874 | +19,435 | 0.00% | 915,117 |
| 2020-10-30 | 2020-10-28 | 29.379 | 12,439 | -11,661 | 0.00% | 365,450 |
| 2020-10-16 | 2020-10-14 | 28.144 | 24,100 | +9,718 | 0.00% | 678,282 |
| 2020-10-15 | 2020-10-12 | 29.174 | 14,382 | +1,943 | 0.00% | 419,574 |
| 2020-09-09 | 2020-09-07 | 34.216 | 12,439 | -3,887 | 0.00% | 425,611 |
| 2020-09-01 | 2020-08-28 | 34.936 | 16,326 | -3,887 | 0.00% | 570,368 |
| 2020-08-13 | 2020-08-11 | 33.907 | 20,213 | -9,329 | 0.00% | 685,365 |
| 2020-07-17 | 2020-07-15 | 32.621 | 29,542 | -2,332 | 0.00% | 963,685 |
| 2020-07-16 | 2020-07-14 | 33.290 | 31,874 | -1,166 | 0.00% | 1,061,076 |
| 2020-07-14 | 2020-07-10 | 31.180 | 33,040 | +1,166 | 0.00% | 1,030,193 |
| 2020-07-10 | 2020-07-08 | 31.695 | 31,874 | +1,943 | 0.00% | 1,010,237 |
| 2020-07-09 | 2020-07-07 | 32.003 | 29,931 | -1,943 | 0.00% | 957,894 |
| 2020-06-16 | 2020-06-12 | 33.496 | 31,874 | +1,943 | 0.00% | 1,067,636 |
| 2020-06-15 | 2020-06-11 | 33.753 | 29,931 | +1,167 | 0.00% | 1,010,255 |
| 2020-06-04 | 2020-06-02 | 31.746 | 28,764 | -3,888 | 0.00% | 913,146 |
| 2020-06-01 | 2020-05-28 | 31.437 | 32,652 | +1,167 | 0.00% | 1,026,495 |
| 2020-05-29 | 2020-05-27 | 31.695 | 31,485 | -1,944 | 0.00% | 997,907 |
| 2020-05-27 | 2020-05-25 | 29.842 | 33,429 | +2,721 | 0.00% | 997,602 |
| 2020-05-26 | 2020-05-22 | 29.791 | 30,708 | +1,555 | 0.00% | 914,821 |
| 2020-04-21 | 2020-04-17 | 32.775 | 29,153 | -1,166 | 0.00% | 955,495 |
| 2020-04-16 | 2020-04-14 | 31.077 | 30,319 | +23,322 | 0.00% | 942,231 |
| 2020-04-14 | 2020-04-08 | 29.276 | 6,997 | +1,555 | 0.00% | 204,847 |
| 2020-04-02 | 2020-03-31 | 29.225 | 5,442 | -1,555 | 0.00% | 159,042 |
| 2020-03-25 | 2020-03-23 | 27.321 | 6,997 | +1,555 | 0.00% | 191,167 |
| 2020-03-10 | 2020-03-06 | 35.708 | 5,442 | +1,555 | 0.00% | 194,323 |
| 2020-02-03 | 2020-01-30 | 39.516 | 3,887 | +101 | 0.00% | 153,598 |
| 2020-01-09 | 2020-01-07 | 45.750 | 3,786 | -1,136 | 0.00% | 173,208 |
| 2019-08-16 | 2019-08-14 | 35.659 | 4,922 | -1,892 | 0.00% | 175,516 |
| 2019-08-09 | 2019-08-07 | 36.822 | 6,814 | +1,135 | 0.00% | 250,903 |
| 2019-06-28 | 2019-06-26 | 38.406 | 5,679 | -18,929 | 0.00% | 218,111 |
| 2019-06-27 | 2019-06-25 | 38.248 | 24,608 | +18,929 | 0.00% | 941,207 |
| 2019-05-30 | 2019-05-28 | 40.157 | 5,679 | +158 | 0.00% | 228,054 |
| 2019-02-12 | 2019-02-08 | 41.625 | 5,521 | -368 | 0.00% | 229,810 |
| 2019-01-31 | 2019-01-29 | 41.429 | 5,889 | +158 | 0.00% | 243,975 |
| 2019-01-11 | 2019-01-09 | 39.475 | 5,731 | -1,791 | 0.00% | 226,230 |
| 2018-11-20 | 2018-11-16 | 36.069 | 7,522 | +358 | 0.00% | 271,310 |
| 2018-10-31 | 2018-10-29 | 34.059 | 7,164 | -7,164 | 0.00% | 243,998 |
| 2018-10-30 | 2018-10-26 | 33.947 | 14,328 | +7,164 | 0.00% | 486,396 |
| 2018-05-31 | 2018-05-29 | 54.713 | 7,164 | +153 | 0.00% | 391,963 |
| 2018-05-24 | 2018-05-21 | 54.713 | 7,011 | -1,753 | 0.00% | 383,592 |
| 2018-04-19 | 2018-04-17 | 50.605 | 8,764 | +1,753 | 0.00% | 443,503 |
| 2018-03-27 | 2018-03-23 | 47.810 | 7,011 | -8,764 | 0.00% | 335,193 |
| 2018-03-23 | 2018-03-21 | 49.921 | 15,775 | -3,506 | 0.00% | 787,496 |
| 2018-02-01 | 2018-01-30 | 53.919 | 19,281 | +410 | 0.00% | 1,039,604 |
| 2018-01-17 | 2018-01-15 | 51.296 | 18,871 | +343 | 0.00% | 967,998 |
| 2018-01-15 | 2018-01-11 | 48.264 | 18,528 | -1,715 | 0.00% | 894,243 |
| 2017-12-22 | 2017-12-20 | 47.448 | 20,243 | +1,715 | 0.00% | 960,497 |
| 2017-12-15 | 2017-12-13 | 48.206 | 18,528 | -1,029 | 0.00% | 893,163 |
| 2017-12-05 | 2017-12-01 | 44.942 | 19,557 | -686 | 0.00% | 878,928 |
| 2017-11-22 | 2017-11-20 | 43.485 | 20,243 | +1,715 | 0.00% | 880,259 |
| 2017-11-08 | 2017-11-06 | 43.718 | 18,528 | -1,029 | 0.00% | 810,003 |
| 2017-11-01 | 2017-10-30 | 42.552 | 19,557 | +1,029 | 0.00% | 832,189 |
| 2017-10-18 | 2017-10-16 | 43.834 | 18,528 | -343 | 0.00% | 812,163 |
| 2017-10-17 | 2017-10-13 | 44.184 | 18,871 | +686 | 0.00% | 833,798 |
| 2017-09-19 | 2017-09-15 | 44.592 | 18,185 | -3,431 | 0.00% | 810,908 |
| 2017-09-13 | 2017-09-11 | 43.485 | 21,616 | -2,745 | 0.00% | 939,963 |
| 2017-09-06 | 2017-09-04 | 42.843 | 24,361 | -4,460 | 0.00% | 1,043,708 |
| 2017-09-05 | 2017-09-01 | 42.552 | 28,821 | +4,460 | 0.00% | 1,226,390 |
| 2017-08-14 | 2017-08-10 | 41.678 | 24,361 | -2,745 | 0.00% | 1,015,308 |
| 2017-07-17 | 2017-07-13 | 41.328 | 27,106 | +2,745 | 0.00% | 1,120,233 |
| 2017-06-14 | 2017-06-12 | 42.144 | 24,361 | -1,715 | 0.00% | 1,026,668 |
| 2017-06-01 | 2017-05-29 | 42.211 | 26,076 | +725 | 0.00% | 1,100,683 |
| 2017-05-17 | 2017-05-15 | 41.551 | 25,351 | +1,668 | 0.00% | 1,053,360 |
| 2017-03-28 | 2017-03-24 | 42.031 | 23,683 | -2,669 | 0.00% | 995,413 |
| 2017-03-24 | 2017-03-22 | 42.031 | 26,352 | -1,668 | 0.00% | 1,107,593 |
| 2017-03-21 | 2017-03-17 | 42.091 | 28,020 | -4,002 | 0.00% | 1,179,380 |
| 2017-03-03 | 2017-03-01 | 40.352 | 32,022 | -1,668 | 0.00% | 1,292,147 |
| 2017-03-02 | 2017-02-28 | 38.853 | 33,690 | -1,668 | 0.00% | 1,308,954 |
| 2017-03-01 | 2017-02-27 | 38.433 | 35,358 | +1,668 | 0.00% | 1,358,921 |
| 2017-02-15 | 2017-02-13 | 37.834 | 33,690 | +2,668 | 0.00% | 1,274,614 |
| 2017-02-14 | 2017-02-10 | 38.313 | 31,022 | +1,668 | 0.00% | 1,188,554 |
| 2017-02-06 | 2017-02-02 | 41.444 | 29,354 | +859 | 0.00% | 1,216,548 |
| 2017-02-02 | 2017-01-27 | 42.618 | 28,495 | -972 | 0.00% | 1,214,388 |
| 2017-02-01 | 2017-01-25 | 43.668 | 29,467 | +8,096 | 0.00% | 1,286,752 |
| 2016-12-19 | 2016-12-15 | 41.073 | 21,371 | +971 | 0.00% | 877,781 |
| 2016-12-14 | 2016-12-12 | 42.185 | 20,400 | +3,886 | 0.00% | 860,578 |
| 2016-11-22 | 2016-11-18 | 45.644 | 16,514 | -1,619 | 0.00% | 753,766 |
| 2016-11-15 | 2016-11-11 | 43.359 | 18,133 | +971 | 0.00% | 786,224 |
| 2016-11-11 | 2016-11-09 | 42.803 | 17,162 | -3,238 | 0.00% | 734,583 |
| 2016-09-29 | 2016-09-27 | 41.135 | 20,400 | -4,857 | 0.00% | 839,158 |
| 2016-09-23 | 2016-09-21 | 42.309 | 25,257 | +3,238 | 0.00% | 1,068,592 |
| 2016-09-20 | 2016-09-15 | 44.409 | 22,019 | -8,095 | 0.00% | 977,836 |
| 2016-09-15 | 2016-09-13 | 41.691 | 30,114 | -3,238 | 0.00% | 1,255,486 |
| 2016-09-13 | 2016-09-09 | 43.482 | 33,352 | -3,239 | 0.00% | 1,450,221 |
| 2016-09-12 | 2016-09-08 | 42.618 | 36,591 | +3,239 | 0.00% | 1,559,419 |
| 2016-09-09 | 2016-09-07 | 40.826 | 33,352 | -1,619 | 0.00% | 1,361,642 |
| 2016-09-07 | 2016-09-05 | 40.765 | 34,971 | -648 | 0.00% | 1,425,580 |
| 2016-09-05 | 2016-09-01 | 40.085 | 35,619 | +648 | 0.00% | 1,427,795 |
| 2016-09-01 | 2016-08-30 | 38.294 | 34,971 | +1,619 | 0.00% | 1,339,181 |
| 2016-08-23 | 2016-08-19 | 37.676 | 33,352 | +1,295 | 0.00% | 1,256,583 |
| 2016-08-15 | 2016-08-11 | 39.468 | 32,057 | +1,619 | 0.00% | 1,265,212 |
| 2016-08-12 | 2016-08-10 | 40.085 | 30,438 | +8,095 | 0.00% | 1,220,114 |
| 2016-08-03 | 2016-07-29 | 36.565 | 22,343 | -1,619 | 0.00% | 816,964 |
| 2016-07-28 | 2016-07-26 | 37.121 | 23,962 | -9,067 | 0.00% | 889,482 |
| 2016-07-14 | 2016-07-12 | 32.426 | 33,029 | -1,942 | 0.00% | 1,071,012 |
| 2016-06-20 | 2016-06-16 | 31.623 | 34,971 | +971 | 0.00% | 1,105,904 |
| 2016-06-15 | 2016-06-13 | 32.550 | 34,000 | +971 | 0.00% | 1,106,698 |
| 2016-06-13 | 2016-06-08 | 33.662 | 33,029 | +1,619 | 0.00% | 1,111,812 |
| 2016-06-01 | 2016-05-30 | 37.770 | 31,410 | +1,054 | 0.00% | 1,186,366 |
| 2016-05-31 | 2016-05-27 | 37.003 | 30,356 | -1,251 | 0.00% | 1,123,276 |
| 2016-05-24 | 2016-05-20 | 35.214 | 31,607 | -1,565 | 0.00% | 1,113,008 |
| 2016-05-20 | 2016-05-18 | 34.639 | 33,172 | +1,565 | 0.00% | 1,149,038 |
| 2016-05-10 | 2016-05-06 | 34.447 | 31,607 | +938 | 0.00% | 1,088,768 |
| 2016-05-05 | 2016-05-03 | 35.789 | 30,669 | +1,252 | 0.00% | 1,097,617 |
| 2016-04-25 | 2016-04-21 | 37.131 | 29,417 | +7,824 | 0.00% | 1,092,290 |
| 2016-02-04 | 2016-02-02 | 35.553 | 21,593 | +827 | 0.00% | 767,696 |
| 2015-11-03 | 2015-10-30 | 37.414 | 20,766 | -1,505 | 0.00% | 776,934 |
| 2015-09-11 | 2015-09-09 | 37.746 | 22,271 | +1,505 | 0.00% | 840,641 |
| 2015-08-12 | 2015-08-10 | 48.578 | 20,766 | -7,524 | 0.00% | 1,008,772 |
| 2015-08-05 | 2015-08-03 | 45.056 | 28,290 | -7,524 | 0.00% | 1,274,634 |
| 2015-07-28 | 2015-07-24 | 44.990 | 35,814 | -2,107 | 0.00% | 1,611,255 |
| 2015-07-27 | 2015-07-23 | 44.325 | 37,921 | +1,505 | 0.00% | 1,680,848 |
| 2015-07-21 | 2015-07-17 | 42.730 | 36,416 | -3,010 | 0.00% | 1,556,059 |
| 2015-07-20 | 2015-07-16 | 41.999 | 39,426 | +3,010 | 0.00% | 1,655,856 |
| 2015-07-03 | 2015-06-30 | 34.689 | 36,416 | -1,505 | 0.00% | 1,263,239 |
| 2015-06-22 | 2015-06-18 | 41.041 | 37,921 | +973 | 0.00% | 1,556,324 |
| 2015-06-08 | 2015-06-04 | 40.972 | 36,948 | -291 | 0.00% | 1,513,851 |
| 2015-06-04 | 2015-06-02 | 39.185 | 37,239 | +7,274 | 0.00% | 1,459,214 |
| 2015-06-02 | 2015-05-29 | 41.179 | 29,965 | +872 | 0.00% | 1,233,920 |
| 2015-06-01 | 2015-05-28 | 41.935 | 29,093 | +873 | 0.00% | 1,220,013 |
| 2015-05-08 | 2015-05-06 | 45.028 | 28,220 | -582 | 0.00% | 1,270,704 |
| 2015-05-04 | 2015-04-29 | 43.997 | 28,802 | +582 | 0.00% | 1,267,210 |
| 2015-04-29 | 2015-04-27 | 44.822 | 28,220 | -291 | 0.00% | 1,264,884 |
| 2015-04-24 | 2015-04-22 | 44.822 | 28,511 | -291 | 0.00% | 1,277,927 |
| 2015-04-14 | 2015-04-10 | 51.216 | 28,802 | -1,454 | 0.00% | 1,475,112 |
| 2015-04-13 | 2015-04-09 | 50.391 | 30,256 | -1,164 | 0.00% | 1,524,620 |
| 2015-04-10 | 2015-04-08 | 47.572 | 31,420 | -291 | 0.00% | 1,494,715 |
| 2015-03-27 | 2015-03-25 | 45.097 | 31,711 | -873 | 0.00% | 1,430,078 |
| 2015-03-25 | 2015-03-23 | 43.860 | 32,584 | +582 | 0.00% | 1,429,128 |
| 2015-03-24 | 2015-03-20 | 44.272 | 32,002 | +2,909 | 0.00% | 1,416,801 |
| 2015-03-19 | 2015-03-17 | 41.179 | 29,093 | +582 | 0.00% | 1,198,012 |
| 2015-03-12 | 2015-03-10 | 44.547 | 28,511 | -582 | 0.00% | 1,270,087 |
| 2015-03-05 | 2015-03-03 | 49.359 | 29,093 | -4,655 | 0.00% | 1,436,015 |
| 2015-03-03 | 2015-02-27 | 48.672 | 33,748 | +1,746 | 0.00% | 1,642,583 |
| 2015-03-02 | 2015-02-26 | 47.572 | 32,002 | +3,491 | 0.00% | 1,522,402 |
| 2015-02-10 | 2015-02-06 | 54.131 | 28,511 | +739 | 0.00% | 1,543,325 |
| 2015-02-03 | 2015-01-30 | 53.707 | 27,772 | +1,417 | 0.00% | 1,491,563 |
| 2015-02-02 | 2015-01-29 | 55.331 | 26,355 | -850 | 0.00% | 1,458,239 |
| 2015-01-29 | 2015-01-27 | 56.672 | 27,205 | +850 | 0.00% | 1,541,750 |
| 2015-01-27 | 2015-01-23 | 53.849 | 26,355 | -1,417 | 0.00% | 1,419,179 |
| 2015-01-22 | 2015-01-20 | 49.967 | 27,772 | +1,417 | 0.00% | 1,387,683 |
| 2015-01-09 | 2015-01-07 | 52.296 | 26,355 | -567 | 0.00% | 1,378,259 |
| 2015-01-07 | 2015-01-05 | 52.578 | 26,922 | +567 | 0.00% | 1,415,511 |
| 2014-12-30 | 2014-12-24 | 54.343 | 26,355 | +1,417 | 0.00% | 1,432,199 |
| 2014-12-23 | 2014-12-19 | 54.413 | 24,938 | +567 | 0.00% | 1,356,956 |
| 2014-12-19 | 2014-12-17 | 53.566 | 24,371 | +14,169 | 0.00% | 1,305,464 |
| 2014-11-26 | 2014-11-24 | 65.564 | 10,202 | -1,700 | 0.00% | 668,884 |
| 2014-11-06 | 2014-11-04 | 66.058 | 11,902 | -1,984 | 0.00% | 786,223 |
| 2014-11-04 | 2014-10-31 | 68.175 | 13,886 | -1,134 | 0.00% | 946,682 |
| 2014-10-31 | 2014-10-29 | 66.270 | 15,020 | -1,416 | 0.00% | 995,372 |
| 2014-10-29 | 2014-10-27 | 62.176 | 16,436 | -567 | 0.00% | 1,021,931 |
| 2014-10-27 | 2014-10-23 | 63.941 | 17,003 | -1,134 | 0.00% | 1,087,185 |
| 2014-10-23 | 2014-10-21 | 63.235 | 18,137 | +1,701 | 0.00% | 1,146,894 |
| 2014-10-21 | 2014-10-17 | 62.812 | 16,436 | +1,133 | 0.00% | 1,032,371 |
| 2014-10-07 | 2014-10-03 | 56.601 | 15,303 | +567 | 0.00% | 866,165 |
| 2014-10-03 | 2014-09-29 | 58.577 | 14,736 | +567 | 0.00% | 863,192 |
| 2014-09-29 | 2014-09-25 | 58.295 | 14,169 | +850 | 0.00% | 825,979 |
| 2014-09-24 | 2014-09-22 | 62.953 | 13,319 | -850 | 0.00% | 838,467 |
| 2014-09-19 | 2014-09-17 | 59.989 | 14,169 | +283 | 0.00% | 849,978 |
| 2014-09-17 | 2014-09-15 | 64.929 | 13,886 | +283 | 0.00% | 901,602 |
| 2014-09-16 | 2014-09-12 | 65.846 | 13,603 | +1,134 | 0.00% | 895,707 |
| 2014-09-15 | 2014-09-11 | 65.635 | 12,469 | +2,550 | 0.00% | 818,397 |
| 2014-09-05 | 2014-09-03 | 68.387 | 9,919 | +851 | 0.00% | 678,331 |
| 2014-09-03 | 2014-09-01 | 69.022 | 9,068 | +283 | 0.00% | 625,893 |
| 2014-09-02 | 2014-08-29 | 71.281 | 8,785 | -2,550 | 0.00% | 626,200 |
| 2014-09-01 | 2014-08-28 | 72.480 | 11,335 | +1,983 | 0.00% | 821,565 |
| 2014-07-25 | 2014-07-23 | 80.102 | 9,352 | +1,417 | 0.00% | 749,118 |
| 2014-07-17 | 2014-07-15 | 80.808 | 7,935 | -283 | 0.00% | 641,213 |
| 2014-07-10 | 2014-07-08 | 83.208 | 8,218 | +850 | 0.00% | 683,801 |
| 2014-07-09 | 2014-07-07 | 84.549 | 7,368 | +283 | 0.00% | 622,954 |
| 2014-07-08 | 2014-07-04 | 86.313 | 7,085 | -566 | 0.00% | 611,528 |
| 2014-07-02 | 2014-06-27 | 81.373 | 7,651 | -567 | 0.00% | 622,583 |
| 2014-06-12 | 2014-06-10 | 73.186 | 8,218 | +567 | 0.00% | 601,443 |
| 2014-06-05 | 2014-06-03 | 79.856 | 7,651 | +118 | 0.00% | 610,975 |
| 2014-05-23 | 2014-05-21 | 82.795 | 7,533 | +558 | 0.00% | 623,691 |
| 2014-05-22 | 2014-05-20 | 82.293 | 6,975 | +279 | 0.00% | 573,992 |
| 2014-05-16 | 2014-05-14 | 82.508 | 6,696 | -558 | 0.00% | 552,472 |
| 2014-05-09 | 2014-05-07 | 78.995 | 7,254 | +558 | 0.00% | 573,032 |
| 2014-05-07 | 2014-05-02 | 82.866 | 6,696 | +279 | 0.00% | 554,872 |
| 2014-05-05 | 2014-04-30 | 81.146 | 6,417 | +279 | 0.00% | 520,713 |
| 2014-05-02 | 2014-04-29 | 83.010 | 6,138 | +837 | 0.00% | 509,513 |
| 2014-04-28 | 2014-04-24 | 90.966 | 5,301 | +558 | 0.00% | 482,213 |
| 2014-04-11 | 2014-04-09 | 87.311 | 4,743 | -1,116 | 0.00% | 414,114 |
| 2014-04-07 | 2014-04-03 | 91.827 | 5,859 | -1,116 | 0.00% | 538,012 |
| 2014-03-06 | 2014-03-04 | 92.902 | 6,975 | -837 | 0.00% | 647,991 |
| 2014-02-17 | 2014-02-13 | 84.587 | 7,812 | -558 | 0.00% | 660,791 |
| 2014-02-11 | 2014-02-07 | 87.334 | 8,370 | +236 | 0.00% | 730,988 |
| 2014-02-06 | 2014-02-04 | 87.113 | 8,134 | -271 | 0.00% | 708,578 |
| 2014-02-05 | 2014-01-30 | 88.293 | 8,405 | +813 | 0.00% | 742,105 |
| 2014-01-21 | 2014-01-17 | 95.817 | 7,592 | +813 | 0.00% | 727,442 |
| 2014-01-03 | 2013-12-31 | 93.457 | 6,779 | +272 | 0.00% | 633,542 |
| 2013-12-20 | 2013-12-18 | 93.530 | 6,507 | -9,490 | 0.00% | 608,602 |
| 2013-12-11 | 2013-12-09 | 92.793 | 15,997 | +813 | 0.00% | 1,484,405 |
| 2013-11-05 | 2013-11-01 | 82.761 | 15,184 | -1,356 | 0.00% | 1,256,644 |
| 2013-10-31 | 2013-10-29 | 79.442 | 16,540 | -542 | 0.00% | 1,313,967 |
| 2013-10-25 | 2013-10-23 | 84.163 | 17,082 | +542 | 0.00% | 1,437,665 |
| 2013-10-24 | 2013-10-22 | 83.794 | 16,540 | +543 | 0.00% | 1,385,949 |
| 2013-10-23 | 2013-10-21 | 88.072 | 15,997 | -272 | 0.00% | 1,408,887 |
| 2013-10-17 | 2013-10-15 | 78.852 | 16,269 | +272 | 0.00% | 1,282,838 |
| 2013-10-02 | 2013-09-27 | 71.918 | 15,997 | +813 | 0.00% | 1,150,473 |
| 2013-09-16 | 2013-09-12 | 69.410 | 15,184 | +542 | 0.00% | 1,053,924 |
| 2013-09-12 | 2013-09-10 | 70.369 | 14,642 | +543 | 0.00% | 1,030,344 |
| 2013-08-27 | 2013-08-23 | 64.394 | 14,099 | +542 | 0.00% | 907,895 |
| 2013-07-29 | 2013-07-25 | 61.886 | 13,557 | -1,898 | 0.00% | 838,994 |
| 2013-07-23 | 2013-07-19 | 59.600 | 15,455 | -1,356 | 0.00% | 921,115 |
| 2013-07-22 | 2013-07-18 | 58.715 | 16,811 | -813 | 0.00% | 987,052 |
| 2013-06-24 | 2013-06-20 | 57.313 | 17,624 | +1,355 | 0.00% | 1,010,087 |
| 2013-06-18 | 2013-06-14 | 57.977 | 16,269 | +814 | 0.00% | 943,228 |
| 2013-06-05 | 2013-06-03 | 61.985 | 15,455 | -555 | 0.00% | 957,973 |
| 2013-06-04 | 2013-05-31 | 61.760 | 16,010 | +800 | 0.00% | 988,775 |
| 2013-05-30 | 2013-05-28 | 60.261 | 15,210 | +1,601 | 0.00% | 916,567 |
| 2013-05-27 | 2013-05-23 | 59.586 | 13,609 | +1,601 | 0.00% | 810,909 |
| 2013-05-06 | 2013-05-02 | 60.411 | 12,008 | -2,668 | 0.00% | 725,412 |
| 2013-05-03 | 2013-04-30 | 61.010 | 14,676 | -801 | 0.00% | 895,387 |
| 2013-05-02 | 2013-04-29 | 63.409 | 15,477 | +1,334 | 0.00% | 981,377 |
| 2013-04-29 | 2013-04-25 | 63.034 | 14,143 | -1,334 | 0.00% | 891,490 |
| 2013-04-25 | 2013-04-23 | 59.736 | 15,477 | +1,334 | 0.00% | 924,536 |
| 2013-04-22 | 2013-04-18 | 58.612 | 14,143 | -800 | 0.00% | 828,948 |
| 2013-04-19 | 2013-04-17 | 56.738 | 14,943 | +800 | 0.00% | 847,837 |
| 2013-04-12 | 2013-04-10 | 59.137 | 14,143 | -800 | 0.00% | 836,368 |
| 2013-04-09 | 2013-04-05 | 56.288 | 14,943 | +800 | 0.00% | 841,117 |
| 2013-04-02 | 2013-03-27 | 61.160 | 14,143 | -1,067 | 0.00% | 864,989 |
| 2013-03-28 | 2013-03-26 | 59.811 | 15,210 | +1,601 | 0.00% | 909,727 |
| 2013-03-25 | 2013-03-21 | 57.338 | 13,609 | -800 | 0.00% | 780,309 |
| 2013-02-25 | 2013-02-21 | 52.916 | 14,409 | +800 | 0.00% | 762,460 |
| 2013-02-22 | 2013-02-20 | 53.965 | 13,609 | +801 | 0.00% | 734,408 |
| 2013-02-14 | 2013-02-07 | 55.130 | 12,808 | +235 | 0.00% | 706,099 |
| 2013-02-08 | 2013-02-06 | 55.435 | 12,573 | +786 | 0.00% | 696,984 |
| 2012-11-06 | 2012-11-02 | 48.716 | 11,787 | -2,619 | 0.00% | 574,210 |
| 2012-10-05 | 2012-10-03 | 43.371 | 14,406 | -2,095 | 0.00% | 624,797 |
| 2012-09-26 | 2012-09-24 | 43.142 | 16,501 | -6,549 | 0.00% | 711,878 |
| 2012-08-28 | 2012-08-24 | 42.149 | 23,050 | -3,929 | 0.00% | 971,532 |
| 2012-08-15 | 2012-08-13 | 36.651 | 26,979 | +5,239 | 0.00% | 988,813 |
| 2012-07-31 | 2012-07-27 | 33.444 | 21,740 | -3,405 | 0.00% | 727,078 |
| 2012-07-30 | 2012-07-26 | 32.299 | 25,145 | +3,405 | 0.00% | 812,155 |
| 2012-07-23 | 2012-07-19 | 35.964 | 21,740 | -786 | 0.00% | 781,857 |
| 2012-07-04 | 2012-06-29 | 37.415 | 22,526 | -3,405 | 0.00% | 842,805 |
| 2012-06-20 | 2012-06-18 | 38.026 | 25,931 | +6,548 | 0.00% | 986,043 |
| 2012-06-19 | 2012-06-15 | 38.102 | 19,383 | -5,500 | 0.00% | 738,531 |
| 2012-06-06 | 2012-06-04 | 39.129 | 24,883 | +556 | 0.00% | 973,654 |
| 2012-06-01 | 2012-05-30 | 42.566 | 24,327 | +6,402 | 0.00% | 1,035,498 |
| 2012-05-31 | 2012-05-29 | 42.488 | 17,925 | +2,048 | 0.00% | 761,592 |
| 2012-05-24 | 2012-05-22 | 41.316 | 15,877 | +769 | 0.00% | 655,976 |
| 2012-05-15 | 2012-05-11 | 45.143 | 15,108 | -5,634 | 0.00% | 682,023 |
| 2012-05-11 | 2012-05-09 | 44.831 | 20,742 | +2,305 | 0.00% | 929,879 |
| 2012-05-10 | 2012-05-08 | 46.002 | 18,437 | -2,049 | 0.00% | 848,144 |
| 2012-05-08 | 2012-05-04 | 48.111 | 20,486 | -512 | 0.00% | 985,603 |
| 2012-05-02 | 2012-04-27 | 46.705 | 20,998 | +2,305 | 0.00% | 980,716 |
| 2012-04-30 | 2012-04-26 | 48.502 | 18,693 | +1,024 | 0.00% | 906,640 |
| 2012-04-26 | 2012-04-24 | 48.267 | 17,669 | +768 | 0.00% | 852,834 |
| 2012-04-24 | 2012-04-20 | 50.376 | 16,901 | +768 | 0.00% | 851,405 |
| 2012-04-19 | 2012-04-17 | 48.033 | 16,133 | -14,596 | 0.00% | 774,915 |
| 2012-04-18 | 2012-04-16 | 48.658 | 30,729 | -1,024 | 0.00% | 1,495,204 |
| 2012-04-16 | 2012-04-12 | 47.564 | 31,753 | +768 | 0.00% | 1,510,310 |
| 2012-04-12 | 2012-04-10 | 46.705 | 30,985 | +15,621 | 0.00% | 1,447,161 |
| 2012-03-27 | 2012-03-23 | 46.705 | 15,364 | +2,560 | 0.00% | 717,579 |
| 2012-03-13 | 2012-03-09 | 44.753 | 12,804 | -2,560 | 0.00% | 573,013 |
| 2012-03-09 | 2012-03-07 | 44.518 | 15,364 | +1,280 | 0.00% | 683,980 |
| 2012-03-07 | 2012-03-05 | 45.299 | 14,084 | -2,049 | 0.00% | 637,996 |
| 2012-03-06 | 2012-03-02 | 45.690 | 16,133 | -1,280 | 0.00% | 737,115 |
| 2012-03-01 | 2012-02-28 | 44.675 | 17,413 | +1,280 | 0.00% | 777,918 |
| 2012-02-29 | 2012-02-27 | 44.362 | 16,133 | +1,281 | 0.00% | 715,694 |
| 2012-02-28 | 2012-02-24 | 44.753 | 14,852 | -1,793 | 0.00% | 664,666 |
| 2012-02-27 | 2012-02-23 | 45.924 | 16,645 | -3,329 | 0.00% | 764,408 |
| 2012-02-23 | 2012-02-21 | 46.549 | 19,974 | +3,329 | 0.00% | 929,770 |
| 2012-02-21 | 2012-02-17 | 46.783 | 16,645 | -5,121 | 0.00% | 778,708 |
| 2012-02-15 | 2012-02-13 | 42.956 | 21,766 | +2,560 | 0.00% | 934,987 |
| 2012-02-14 | 2012-02-10 | 45.131 | 19,206 | +2,561 | 0.00% | 866,783 |
| 2012-02-13 | 2012-02-09 | 45.769 | 16,645 | +341 | 0.00% | 761,821 |
| 2012-02-09 | 2012-02-07 | 45.609 | 16,304 | +2,007 | 0.00% | 743,614 |
| 2012-02-06 | 2012-02-02 | 44.254 | 14,297 | +8,779 | 0.00% | 632,696 |
| 2011-12-21 | 2011-12-19 | 33.091 | 5,518 | -2,508 | 0.00% | 182,594 |
| 2011-12-05 | 2011-12-01 | 37.396 | 8,026 | +1,755 | 0.00% | 300,144 |
| 2011-11-30 | 2011-11-28 | 32.453 | 6,271 | -1,254 | 0.00% | 203,511 |
| 2011-11-28 | 2011-11-24 | 33.250 | 7,525 | +1,254 | 0.00% | 250,207 |
| 2011-11-18 | 2011-11-16 | 34.207 | 6,271 | -1,254 | 0.00% | 214,512 |
| 2011-11-15 | 2011-11-11 | 35.244 | 7,525 | +1,254 | 0.00% | 265,208 |
| 2011-11-11 | 2011-11-09 | 37.715 | 6,271 | +1,254 | 0.00% | 236,513 |
| 2011-10-12 | 2011-10-10 | 30.810 | 5,017 | -1,755 | 0.00% | 154,575 |
| 2011-10-04 | 2011-09-30 | 29.726 | 6,772 | +1,755 | 0.00% | 201,303 |
| 2011-09-28 | 2011-09-26 | 31.257 | 5,017 | -1,254 | 0.00% | 156,815 |
| 2011-09-26 | 2011-09-22 | 32.453 | 6,271 | -3,762 | 0.00% | 203,511 |
| 2011-09-20 | 2011-09-16 | 36.121 | 10,033 | +3,010 | 0.00% | 362,398 |
| 2011-09-19 | 2011-09-15 | 34.685 | 7,023 | +2,006 | 0.00% | 243,595 |
| 2011-09-05 | 2011-09-01 | 38.353 | 5,017 | -3,762 | 0.00% | 192,418 |
| 2011-08-24 | 2011-08-22 | 32.612 | 8,779 | -1,254 | 0.00% | 286,303 |
| 2011-08-22 | 2011-08-18 | 38.433 | 10,033 | +1,254 | 0.00% | 385,598 |
| 2011-08-19 | 2011-08-17 | 39.629 | 8,779 | -1,505 | 0.00% | 347,903 |
| 2011-08-16 | 2011-08-12 | 35.004 | 10,284 | +1,505 | 0.00% | 359,985 |
| 2011-08-08 | 2011-08-04 | 38.114 | 8,779 | -2,508 | 0.00% | 334,603 |
| 2011-08-05 | 2011-08-03 | 38.034 | 11,287 | +2,508 | 0.00% | 429,293 |
| 2011-07-29 | 2011-07-27 | 37.317 | 8,779 | +3,762 | 0.00% | 327,603 |
| 2011-07-04 | 2011-06-29 | 33.011 | 5,017 | -2,508 | 0.00% | 165,616 |
| 2011-06-07 | 2011-06-02 | 31.974 | 7,525 | -2,508 | 0.00% | 240,607 |
| 2011-06-03 | 2011-06-01 | 31.974 | 10,033 | +5,016 | 0.00% | 320,799 |
| 2011-04-15 | 2011-04-13 | 31.352 | 5,017 | -2,257 | 0.00% | 157,295 |
| 2011-04-07 | 2011-04-04 | 29.471 | 7,274 | -1,254 | 0.00% | 214,369 |
| 2011-03-04 | 2011-03-02 | 28.482 | 8,528 | +1,254 | 0.00% | 242,894 |
| 2011-01-07 | 2011-01-05 | 29.503 | 7,274 | +2,508 | 0.00% | 214,601 |
| 2011-01-06 | 2011-01-04 | 28.354 | 4,766 | +2,509 | 0.00% | 135,137 |
| 2010-09-22 | 2010-09-20 | 20.381 | 2,257 | -6,271 | 0.00% | 45,999 |
| 2010-09-21 | 2010-09-17 | 20.668 | 8,528 | -3,010 | 0.00% | 176,254 |
| 2010-08-04 | 2010-08-02 | 19.105 | 11,538 | +9,281 | 0.00% | 220,432 |
| 2010-05-13 | 2010-05-11 | 17.542 | 2,257 | -10,033 | 0.00% | 39,592 |
| 2010-05-04 | 2010-04-30 | 20.444 | 12,290 | -251 | 0.00% | 251,262 |
| 2010-04-16 | 2010-04-14 | 19.934 | 12,541 | -251 | 0.00% | 249,994 |
| 2010-04-09 | 2010-04-07 | 21.497 | 12,792 | -251 | 0.00% | 274,989 |
| 2010-03-19 | 2010-03-17 | 18.339 | 13,043 | +7,525 | 0.00% | 239,201 |
| 2010-03-17 | 2010-03-15 | 17.383 | 5,518 | -6,271 | 0.00% | 95,917 |
| 2010-02-26 | 2010-02-24 | 16.904 | 11,789 | -501 | 0.00% | 199,283 |
| 2010-02-05 | 2010-02-03 | 18.020 | 12,290 | -1,004 | 0.00% | 221,471 |
| 2010-02-03 | 2010-02-01 | 17.638 | 13,294 | -251 | 0.00% | 234,476 |
| 2010-02-02 | 2010-01-29 | 17.510 | 13,545 | +4,014 | 0.00% | 237,175 |
| 2010-02-01 | 2010-01-28 | 17.446 | 9,531 | +5,016 | 0.00% | 166,281 |
| 2010-01-22 | 2010-01-20 | 17.255 | 4,515 | -2,257 | 0.00% | 77,906 |
| 2010-01-15 | 2010-01-13 | 18.658 | 6,772 | -13,796 | 0.00% | 126,354 |
| 2010-01-14 | 2010-01-12 | 18.499 | 20,568 | +13,545 | 0.00% | 380,485 |
| 2010-01-13 | 2010-01-11 | 17.638 | 7,023 | -4,766 | 0.00% | 123,870 |
| 2010-01-11 | 2010-01-07 | 17.159 | 11,789 | -6,270 | 0.00% | 202,291 |
| 2010-01-08 | 2010-01-06 | 18.020 | 18,059 | +2,006 | 0.00% | 325,431 |
| 2009-12-29 | 2009-12-24 | 14.959 | 16,053 | +251 | 0.00% | 240,130 |
| 2009-12-22 | 2009-12-18 | 15.644 | 15,802 | -1,254 | 0.00% | 247,211 |
| 2009-12-18 | 2009-12-16 | 16.458 | 17,056 | -9,030 | 0.00% | 280,701 |
| 2009-12-17 | 2009-12-15 | 16.585 | 26,086 | +753 | 0.00% | 432,641 |
| 2009-12-16 | 2009-12-14 | 16.553 | 25,333 | -502 | 0.00% | 419,345 |
| 2009-12-11 | 2009-12-09 | 15.979 | 25,835 | -1,756 | 0.00% | 412,823 |
| 2009-12-07 | 2009-12-03 | 16.234 | 27,591 | -1,003 | 0.00% | 447,922 |
| 2009-12-04 | 2009-12-02 | 16.234 | 28,594 | -7,525 | 0.00% | 464,205 |
| 2009-12-03 | 2009-12-01 | 15.214 | 36,119 | -3,762 | 0.00% | 549,505 |
| 2009-12-02 | 2009-11-30 | 14.863 | 39,881 | 0.00% | 592,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy