History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 400 | +0 | 0.00% | 8,056 |
| 2025-10-13 | 2025-10-09 | 21.320 | 400 | +0 | 0.00% | 8,528 |
| 2025-10-10 | 2025-10-08 | 21.100 | 400 | +0 | 0.00% | 8,440 |
| 2025-10-09 | 2025-10-06 | 20.760 | 400 | +0 | 0.00% | 8,304 |
| 2025-10-08 | 2025-10-03 | 21.280 | 400 | +0 | 0.00% | 8,512 |
| 2025-10-06 | 2025-10-02 | 21.780 | 400 | +0 | 0.00% | 8,712 |
| 2025-10-03 | 2025-09-30 | 21.700 | 400 | +0 | 0.00% | 8,680 |
| 2025-10-02 | 2025-09-29 | 22.200 | 400 | +0 | 0.00% | 8,880 |
| 2025-09-30 | 2025-09-26 | 21.220 | 400 | +0 | 0.00% | 8,488 |
| 2025-09-29 | 2025-09-25 | 21.340 | 400 | +0 | 0.00% | 8,536 |
| 2025-09-26 | 2025-09-24 | 21.060 | 400 | +0 | 0.00% | 8,424 |
| 2025-09-25 | 2025-09-23 | 20.800 | 400 | +0 | 0.00% | 8,320 |
| 2025-09-24 | 2025-09-22 | 21.080 | 400 | +0 | 0.00% | 8,432 |
| 2025-09-23 | 2025-09-19 | 21.600 | 400 | +0 | 0.00% | 8,640 |
| 2025-09-22 | 2025-09-18 | 20.340 | 400 | +0 | 0.00% | 8,136 |
| 2025-09-19 | 2025-09-17 | 20.600 | 400 | +0 | 0.00% | 8,240 |
| 2025-09-18 | 2025-09-16 | 20.260 | 400 | +0 | 0.00% | 8,104 |
| 2025-09-17 | 2025-09-15 | 21.060 | 400 | +0 | 0.00% | 8,424 |
| 2025-09-16 | 2025-09-12 | 21.080 | 400 | +0 | 0.00% | 8,432 |
| 2025-09-15 | 2025-09-11 | 20.860 | 400 | +0 | 0.00% | 8,344 |
| 2025-09-12 | 2025-09-10 | 20.660 | 400 | +0 | 0.00% | 8,264 |
| 2025-09-11 | 2025-09-09 | 19.970 | 400 | +0 | 0.00% | 7,988 |
| 2025-09-10 | 2025-09-08 | 19.920 | 400 | +0 | 0.00% | 7,968 |
| 2025-09-09 | 2025-09-05 | 19.710 | 400 | +0 | 0.00% | 7,884 |
| 2025-09-08 | 2025-09-04 | 19.540 | 400 | +0 | 0.00% | 7,816 |
| 2025-09-05 | 2025-09-03 | 20.020 | 400 | +0 | 0.00% | 8,008 |
| 2025-09-04 | 2025-09-02 | 20.160 | 400 | +0 | 0.00% | 8,064 |
| 2025-09-03 | 2025-09-01 | 20.200 | 400 | +0 | 0.00% | 8,080 |
| 2025-09-02 | 2025-08-29 | 20.340 | 400 | +0 | 0.00% | 8,136 |
| 2025-09-01 | 2025-08-28 | 20.100 | 400 | +0 | 0.00% | 8,040 |
| 2025-08-29 | 2025-08-27 | 20.793 | 400 | +0 | 0.00% | 8,317 |
| 2025-08-28 | 2025-08-26 | 21.360 | 400 | +5 | 0.00% | 8,544 |
| 2025-08-27 | 2025-08-25 | 21.623 | 395 | +0 | 0.00% | 8,541 |
| 2025-08-26 | 2025-08-22 | 20.429 | 395 | +0 | 0.00% | 8,069 |
| 2025-08-25 | 2025-08-21 | 20.570 | 395 | +0 | 0.00% | 8,125 |
| 2025-08-22 | 2025-08-20 | 20.530 | 395 | +0 | 0.00% | 8,109 |
| 2025-08-21 | 2025-08-19 | 20.196 | 395 | +0 | 0.00% | 7,977 |
| 2025-08-20 | 2025-08-18 | 20.226 | 395 | +0 | 0.00% | 7,989 |
| 2025-08-19 | 2025-08-15 | 20.196 | 395 | +0 | 0.00% | 7,977 |
| 2025-08-18 | 2025-08-14 | 20.692 | 395 | +0 | 0.00% | 8,173 |
| 2025-08-15 | 2025-08-13 | 20.489 | 395 | +0 | 0.00% | 8,093 |
| 2025-08-14 | 2025-08-12 | 20.611 | 395 | +0 | 0.00% | 8,141 |
| 2025-08-13 | 2025-08-11 | 20.115 | 395 | +0 | 0.00% | 7,945 |
| 2025-08-12 | 2025-08-08 | 20.368 | 395 | +0 | 0.00% | 8,045 |
| 2025-08-11 | 2025-08-07 | 20.793 | 395 | +0 | 0.00% | 8,213 |
| 2025-08-08 | 2025-08-06 | 19.801 | 395 | +0 | 0.00% | 7,821 |
| 2025-08-07 | 2025-08-05 | 19.973 | 395 | +0 | 0.00% | 7,889 |
| 2025-08-06 | 2025-08-04 | 19.467 | 395 | +0 | 0.00% | 7,689 |
| 2025-08-05 | 2025-08-01 | 19.113 | 395 | +0 | 0.00% | 7,549 |
| 2025-08-04 | 2025-07-31 | 19.275 | 395 | +0 | 0.00% | 7,613 |
| 2025-08-01 | 2025-07-30 | 18.951 | 395 | +0 | 0.00% | 7,486 |
| 2025-07-31 | 2025-07-29 | 19.437 | 395 | +0 | 0.00% | 7,677 |
| 2025-07-30 | 2025-07-28 | 19.032 | 395 | +0 | 0.00% | 7,517 |
| 2025-07-29 | 2025-07-25 | 18.708 | 395 | +0 | 0.00% | 7,390 |
| 2025-07-28 | 2025-07-24 | 18.910 | 395 | +0 | 0.00% | 7,470 |
| 2025-07-25 | 2025-07-23 | 18.647 | 395 | +0 | 0.00% | 7,366 |
| 2025-07-24 | 2025-07-22 | 18.586 | 395 | +0 | 0.00% | 7,342 |
| 2025-07-23 | 2025-07-21 | 18.687 | 395 | +0 | 0.00% | 7,382 |
| 2025-07-22 | 2025-07-18 | 18.708 | 395 | +0 | 0.00% | 7,390 |
| 2025-07-21 | 2025-07-17 | 18.870 | 395 | +0 | 0.00% | 7,454 |
| 2025-07-18 | 2025-07-16 | 19.275 | 395 | +0 | 0.00% | 7,613 |
| 2025-07-17 | 2025-07-15 | 19.356 | 395 | +0 | 0.00% | 7,645 |
| 2025-07-16 | 2025-07-14 | 19.356 | 395 | +0 | 0.00% | 7,645 |
| 2025-07-15 | 2025-07-11 | 19.457 | 395 | +0 | 0.00% | 7,685 |
| 2025-07-14 | 2025-07-10 | 19.497 | 395 | +0 | 0.00% | 7,701 |
| 2025-07-11 | 2025-07-09 | 19.295 | 395 | +0 | 0.00% | 7,621 |
| 2025-07-10 | 2025-07-08 | 18.971 | 395 | +0 | 0.00% | 7,494 |
| 2025-07-09 | 2025-07-07 | 18.546 | 395 | +0 | 0.00% | 7,326 |
| 2025-07-08 | 2025-07-04 | 17.857 | 395 | +0 | 0.00% | 7,054 |
| 2025-07-07 | 2025-07-03 | 17.999 | 395 | +0 | 0.00% | 7,110 |
| 2025-07-04 | 2025-07-02 | 17.533 | 395 | +0 | 0.00% | 6,926 |
| 2025-07-03 | 2025-06-30 | 16.541 | 395 | +0 | 0.00% | 6,534 |
| 2025-07-02 | 2025-06-27 | 16.764 | 395 | +0 | 0.00% | 6,622 |
| 2025-06-30 | 2025-06-26 | 16.622 | 395 | +0 | 0.00% | 6,566 |
| 2025-06-27 | 2025-06-25 | 16.845 | 395 | +0 | 0.00% | 6,654 |
| 2025-06-26 | 2025-06-24 | 15.893 | 395 | +0 | 0.00% | 6,278 |
| 2025-06-25 | 2025-06-23 | 15.509 | 395 | +0 | 0.00% | 6,126 |
| 2025-06-24 | 2025-06-20 | 15.205 | 395 | +0 | 0.00% | 6,006 |
| 2025-06-23 | 2025-06-19 | 15.205 | 395 | +0 | 0.00% | 6,006 |
| 2025-06-20 | 2025-06-18 | 15.650 | 395 | +0 | 0.00% | 6,182 |
| 2025-06-19 | 2025-06-17 | 15.853 | 395 | +0 | 0.00% | 6,262 |
| 2025-06-18 | 2025-06-16 | 15.063 | 395 | +0 | 0.00% | 5,950 |
| 2025-06-17 | 2025-06-13 | 15.104 | 395 | +0 | 0.00% | 5,966 |
| 2025-06-16 | 2025-06-12 | 15.691 | 395 | +0 | 0.00% | 6,198 |
| 2025-06-13 | 2025-06-11 | 16.157 | 395 | +0 | 0.00% | 6,382 |
| 2025-06-12 | 2025-06-10 | 16.076 | 395 | +0 | 0.00% | 6,350 |
| 2025-06-11 | 2025-06-09 | 15.934 | 395 | +0 | 0.00% | 6,294 |
| 2025-06-10 | 2025-06-06 | 15.650 | 395 | +0 | 0.00% | 6,182 |
| 2025-06-09 | 2025-06-05 | 15.934 | 395 | +0 | 0.00% | 6,294 |
| 2025-06-06 | 2025-06-04 | 16.076 | 395 | +0 | 0.00% | 6,350 |
| 2025-06-05 | 2025-06-03 | 15.974 | 395 | +0 | 0.00% | 6,310 |
| 2025-06-04 | 2025-06-02 | 16.278 | 395 | +0 | 0.00% | 6,430 |
| 2025-06-03 | 2025-05-30 | 15.610 | 395 | +0 | 0.00% | 6,166 |
| 2025-06-02 | 2025-05-29 | 15.731 | 395 | +0 | 0.00% | 6,214 |
| 2025-05-30 | 2025-05-28 | 15.650 | 395 | +0 | 0.00% | 6,182 |
| 2025-05-29 | 2025-05-27 | 15.827 | 395 | +0 | 0.00% | 6,252 |
| 2025-05-28 | 2025-05-26 | 15.806 | 395 | +6 | 0.00% | 6,243 |
| 2025-05-27 | 2025-05-23 | 15.477 | 389 | +0 | 0.00% | 6,021 |
| 2025-05-26 | 2025-05-22 | 15.559 | 389 | +0 | 0.00% | 6,053 |
| 2025-05-23 | 2025-05-21 | 15.580 | 389 | +0 | 0.00% | 6,061 |
| 2025-05-22 | 2025-05-20 | 15.930 | 389 | +0 | 0.00% | 6,197 |
| 2025-05-21 | 2025-05-19 | 15.950 | 389 | +0 | 0.00% | 6,205 |
| 2025-05-20 | 2025-05-16 | 16.033 | 389 | +0 | 0.00% | 6,237 |
| 2025-05-19 | 2025-05-15 | 16.218 | 389 | +0 | 0.00% | 6,309 |
| 2025-05-16 | 2025-05-14 | 16.568 | 389 | +0 | 0.00% | 6,445 |
| 2025-05-15 | 2025-05-13 | 16.424 | 389 | +0 | 0.00% | 6,389 |
| 2025-05-14 | 2025-05-12 | 16.588 | 389 | +0 | 0.00% | 6,453 |
| 2025-05-13 | 2025-05-09 | 16.074 | 389 | +0 | 0.00% | 6,253 |
| 2025-05-12 | 2025-05-08 | 16.053 | 389 | +0 | 0.00% | 6,245 |
| 2025-05-09 | 2025-05-07 | 15.806 | 389 | +0 | 0.00% | 6,149 |
| 2025-05-08 | 2025-05-06 | 15.395 | 389 | +0 | 0.00% | 5,988 |
| 2025-05-07 | 2025-05-02 | 14.612 | 389 | +0 | 0.00% | 5,684 |
| 2025-05-06 | 2025-04-30 | 14.386 | 389 | +0 | 0.00% | 5,596 |
| 2025-05-02 | 2025-04-29 | 14.304 | 389 | +0 | 0.00% | 5,564 |
| 2025-04-30 | 2025-04-28 | 14.386 | 389 | +0 | 0.00% | 5,596 |
| 2025-04-29 | 2025-04-25 | 14.407 | 389 | +0 | 0.00% | 5,604 |
| 2025-04-28 | 2025-04-24 | 13.995 | 389 | +0 | 0.00% | 5,444 |
| 2025-04-25 | 2025-04-23 | 14.016 | 389 | +0 | 0.00% | 5,452 |
| 2025-04-24 | 2025-04-22 | 13.522 | 389 | +0 | 0.00% | 5,260 |
| 2025-04-23 | 2025-04-17 | 13.419 | 389 | +0 | 0.00% | 5,220 |
| 2025-04-22 | 2025-04-16 | 13.192 | 389 | +0 | 0.00% | 5,132 |
| 2025-04-17 | 2025-04-15 | 13.542 | 389 | +0 | 0.00% | 5,268 |
| 2025-04-16 | 2025-04-14 | 13.810 | 389 | +0 | 0.00% | 5,372 |
| 2025-04-15 | 2025-04-11 | 13.625 | 389 | +0 | 0.00% | 5,300 |
| 2025-04-14 | 2025-04-10 | 13.769 | 389 | +0 | 0.00% | 5,356 |
| 2025-04-11 | 2025-04-09 | 13.336 | 389 | +0 | 0.00% | 5,188 |
| 2025-04-10 | 2025-04-08 | 13.645 | 389 | +0 | 0.00% | 5,308 |
| 2025-04-09 | 2025-04-07 | 13.748 | 389 | +0 | 0.00% | 5,348 |
| 2025-04-08 | 2025-04-03 | 16.033 | 389 | +0 | 0.00% | 6,237 |
| 2025-04-07 | 2025-04-02 | 16.321 | 389 | +0 | 0.00% | 6,349 |
| 2025-04-03 | 2025-04-01 | 16.321 | 389 | +0 | 0.00% | 6,349 |
| 2025-04-02 | 2025-03-31 | 16.053 | 389 | +0 | 0.00% | 6,245 |
| 2025-04-01 | 2025-03-28 | 16.815 | 389 | +0 | 0.00% | 6,541 |
| 2025-03-31 | 2025-03-27 | 17.041 | 389 | +0 | 0.00% | 6,629 |
| 2025-03-28 | 2025-03-26 | 17.329 | 389 | +0 | 0.00% | 6,741 |
| 2025-03-27 | 2025-03-25 | 17.206 | 389 | +0 | 0.00% | 6,693 |
| 2025-03-26 | 2025-03-24 | 17.411 | 389 | +0 | 0.00% | 6,773 |
| 2025-03-25 | 2025-03-21 | 17.494 | 389 | +0 | 0.00% | 6,805 |
| 2025-03-24 | 2025-03-20 | 17.947 | 389 | +0 | 0.00% | 6,981 |
| 2025-03-21 | 2025-03-19 | 18.317 | 389 | +0 | 0.00% | 7,125 |
| 2025-03-20 | 2025-03-18 | 18.523 | 389 | +0 | 0.00% | 7,205 |
| 2025-03-19 | 2025-03-17 | 18.399 | 389 | +0 | 0.00% | 7,157 |
| 2025-03-18 | 2025-03-14 | 18.317 | 389 | +0 | 0.00% | 7,125 |
| 2025-03-17 | 2025-03-13 | 18.070 | 389 | +0 | 0.00% | 7,029 |
| 2025-03-14 | 2025-03-12 | 18.358 | 389 | +0 | 0.00% | 7,141 |
| 2025-03-13 | 2025-03-11 | 19.161 | 389 | +0 | 0.00% | 7,454 |
| 2025-03-12 | 2025-03-10 | 18.626 | 389 | +0 | 0.00% | 7,245 |
| 2025-03-11 | 2025-03-07 | 18.873 | 389 | +0 | 0.00% | 7,341 |
| 2025-03-10 | 2025-03-06 | 19.017 | 389 | +0 | 0.00% | 7,398 |
| 2025-03-07 | 2025-03-05 | 18.770 | 389 | +0 | 0.00% | 7,301 |
| 2025-03-06 | 2025-03-04 | 18.688 | 389 | +0 | 0.00% | 7,269 |
| 2025-03-05 | 2025-03-03 | 18.832 | 389 | +0 | 0.00% | 7,325 |
| 2025-03-04 | 2025-02-28 | 18.317 | 389 | +0 | 0.00% | 7,125 |
| 2025-03-03 | 2025-02-27 | 18.235 | 389 | +0 | 0.00% | 7,093 |
| 2025-02-28 | 2025-02-26 | 18.152 | 389 | +0 | 0.00% | 7,061 |
| 2025-02-27 | 2025-02-25 | 18.132 | 389 | +0 | 0.00% | 7,053 |
| 2025-02-26 | 2025-02-24 | 18.605 | 389 | +0 | 0.00% | 7,237 |
| 2025-02-25 | 2025-02-21 | 17.679 | 389 | +0 | 0.00% | 6,877 |
| 2025-02-24 | 2025-02-20 | 18.008 | 389 | +0 | 0.00% | 7,005 |
| 2025-02-21 | 2025-02-19 | 17.803 | 389 | +0 | 0.00% | 6,925 |
| 2025-02-20 | 2025-02-18 | 17.823 | 389 | +0 | 0.00% | 6,933 |
| 2025-02-19 | 2025-02-17 | 17.741 | 389 | +0 | 0.00% | 6,901 |
| 2025-02-18 | 2025-02-14 | 17.473 | 389 | +0 | 0.00% | 6,797 |
| 2025-02-17 | 2025-02-13 | 17.226 | 389 | +0 | 0.00% | 6,701 |
| 2025-02-14 | 2025-02-12 | 16.938 | 389 | +0 | 0.00% | 6,589 |
| 2025-02-13 | 2025-02-11 | 16.506 | 389 | +0 | 0.00% | 6,421 |
| 2025-02-12 | 2025-02-10 | 17.411 | 389 | +0 | 0.00% | 6,773 |
| 2025-02-11 | 2025-02-07 | 17.370 | 389 | +0 | 0.00% | 6,757 |
| 2025-02-10 | 2025-02-06 | 17.247 | 389 | +0 | 0.00% | 6,709 |
| 2025-02-07 | 2025-02-05 | 17.226 | 389 | +0 | 0.00% | 6,701 |
| 2025-02-06 | 2025-02-04 | 17.782 | 389 | +0 | 0.00% | 6,917 |
| 2025-02-05 | 2025-02-03 | 17.803 | 389 | +0 | 0.00% | 6,925 |
| 2025-02-04 | 2025-01-28 | 19.140 | 389 | +0 | 0.00% | 7,446 |
| 2025-02-03 | 2025-01-24 | 18.564 | 389 | +0 | 0.00% | 7,221 |
| 2025-01-27 | 2025-01-23 | 18.214 | 389 | +0 | 0.00% | 7,085 |
| 2025-01-24 | 2025-01-22 | 18.379 | 389 | +0 | 0.00% | 7,149 |
| 2025-01-23 | 2025-01-21 | 18.646 | 389 | +0 | 0.00% | 7,253 |
| 2025-01-22 | 2025-01-20 | 18.873 | 389 | +0 | 0.00% | 7,341 |
| 2025-01-21 | 2025-01-17 | 18.461 | 389 | +0 | 0.00% | 7,181 |
| 2025-01-20 | 2025-01-16 | 18.564 | 389 | +0 | 0.00% | 7,221 |
| 2025-01-17 | 2025-01-15 | 18.626 | 389 | +0 | 0.00% | 7,245 |
| 2025-01-16 | 2025-01-14 | 19.099 | 389 | +0 | 0.00% | 7,430 |
| 2025-01-15 | 2025-01-13 | 19.305 | 389 | +0 | 0.00% | 7,510 |
| 2025-01-14 | 2025-01-10 | 19.655 | 389 | +0 | 0.00% | 7,646 |
| 2025-01-13 | 2025-01-09 | 20.128 | 389 | +0 | 0.00% | 7,830 |
| 2025-01-10 | 2025-01-08 | 20.231 | 389 | +0 | 0.00% | 7,870 |
| 2025-01-09 | 2025-01-07 | 20.581 | 389 | +0 | 0.00% | 8,006 |
| 2025-01-08 | 2025-01-06 | 20.293 | 389 | +0 | 0.00% | 7,894 |
| 2025-01-07 | 2025-01-03 | 20.293 | 389 | +0 | 0.00% | 7,894 |
| 2025-01-06 | 2025-01-02 | 20.787 | 389 | +0 | 0.00% | 8,086 |
| 2025-01-03 | 2024-12-31 | 21.507 | 389 | +0 | 0.00% | 8,366 |
| 2025-01-02 | 2024-12-27 | 22.382 | 389 | +0 | 0.00% | 8,707 |
| 2024-12-30 | 2024-12-24 | 22.125 | 389 | +0 | 0.00% | 8,606 |
| 2024-12-27 | 2024-12-20 | 21.919 | 389 | +0 | 0.00% | 8,526 |
| 2024-12-23 | 2024-12-19 | 21.919 | 389 | +0 | 0.00% | 8,526 |
| 2024-12-20 | 2024-12-18 | 22.073 | 389 | +0 | 0.00% | 8,586 |
| 2024-12-19 | 2024-12-17 | 21.764 | 389 | +0 | 0.00% | 8,466 |
| 2024-12-18 | 2024-12-16 | 22.125 | 389 | +0 | 0.00% | 8,606 |
| 2024-12-17 | 2024-12-13 | 22.485 | 389 | +0 | 0.00% | 8,747 |
| 2024-12-16 | 2024-12-12 | 22.536 | 389 | +0 | 0.00% | 8,767 |
| 2024-12-13 | 2024-12-11 | 21.661 | 389 | +0 | 0.00% | 8,426 |
| 2024-12-12 | 2024-12-10 | 21.713 | 389 | +0 | 0.00% | 8,446 |
| 2024-12-11 | 2024-12-09 | 21.198 | 389 | +0 | 0.00% | 8,246 |
| 2024-12-10 | 2024-12-06 | 20.787 | 389 | +0 | 0.00% | 8,086 |
| 2024-12-09 | 2024-12-05 | 20.735 | 389 | +0 | 0.00% | 8,066 |
| 2024-12-06 | 2024-12-04 | 20.838 | 389 | +0 | 0.00% | 8,106 |
| 2024-12-05 | 2024-12-03 | 20.993 | 389 | +0 | 0.00% | 8,166 |
| 2024-12-04 | 2024-12-02 | 20.890 | 389 | +0 | 0.00% | 8,126 |
| 2024-12-03 | 2024-11-29 | 20.416 | 389 | +0 | 0.00% | 7,942 |
| 2024-12-02 | 2024-11-28 | 19.552 | 389 | +0 | 0.00% | 7,606 |
| 2024-11-29 | 2024-11-27 | 20.087 | 389 | +0 | 0.00% | 7,814 |
| 2024-11-28 | 2024-11-26 | 20.066 | 389 | +0 | 0.00% | 7,806 |
| 2024-11-27 | 2024-11-25 | 19.326 | 389 | +0 | 0.00% | 7,518 |
| 2024-11-26 | 2024-11-22 | 19.778 | 389 | +0 | 0.00% | 7,694 |
| 2024-11-25 | 2024-11-21 | 20.005 | 389 | +0 | 0.00% | 7,782 |
| 2024-11-22 | 2024-11-20 | 20.149 | 389 | +0 | 0.00% | 7,838 |
| 2024-11-21 | 2024-11-19 | 20.087 | 389 | +0 | 0.00% | 7,814 |
| 2024-11-20 | 2024-11-18 | 19.717 | 389 | +0 | 0.00% | 7,670 |
| 2024-11-19 | 2024-11-15 | 19.593 | 389 | +0 | 0.00% | 7,622 |
| 2024-11-18 | 2024-11-14 | 19.490 | 389 | +0 | 0.00% | 7,582 |
| 2024-11-15 | 2024-11-13 | 20.087 | 389 | +0 | 0.00% | 7,814 |
| 2024-11-14 | 2024-11-12 | 20.231 | 389 | +0 | 0.00% | 7,870 |
| 2024-11-13 | 2024-11-11 | 21.147 | 389 | +0 | 0.00% | 8,226 |
| 2024-11-12 | 2024-11-08 | 21.404 | 389 | +0 | 0.00% | 8,326 |
| 2024-11-11 | 2024-11-07 | 21.661 | 389 | +0 | 0.00% | 8,426 |
| 2024-11-08 | 2024-11-06 | 21.095 | 389 | +0 | 0.00% | 8,206 |
| 2024-11-07 | 2024-11-05 | 21.661 | 389 | +0 | 0.00% | 8,426 |
| 2024-11-06 | 2024-11-04 | 21.507 | 389 | +0 | 0.00% | 8,366 |
| 2024-11-05 | 2024-11-01 | 21.507 | 389 | +0 | 0.00% | 8,366 |
| 2024-11-04 | 2024-10-31 | 20.396 | 389 | +0 | 0.00% | 7,934 |
| 2024-11-01 | 2024-10-30 | 20.560 | 389 | +0 | 0.00% | 7,998 |
| 2024-10-31 | 2024-10-29 | 21.147 | 389 | +0 | 0.00% | 8,226 |
| 2024-10-30 | 2024-10-28 | 21.044 | 389 | +0 | 0.00% | 8,186 |
| 2024-10-29 | 2024-10-25 | 20.437 | 389 | +0 | 0.00% | 7,950 |
| 2024-10-28 | 2024-10-24 | 19.943 | 389 | +0 | 0.00% | 7,758 |
| 2024-10-25 | 2024-10-23 | 19.202 | 389 | +0 | 0.00% | 7,470 |
| 2024-10-24 | 2024-10-22 | 19.058 | 389 | +0 | 0.00% | 7,414 |
| 2024-10-23 | 2024-10-21 | 18.646 | 389 | +0 | 0.00% | 7,253 |
| 2024-10-22 | 2024-10-18 | 19.326 | 389 | +0 | 0.00% | 7,518 |
| 2024-10-21 | 2024-10-17 | 18.420 | 389 | +0 | 0.00% | 7,165 |
| 2024-10-18 | 2024-10-16 | 18.832 | 389 | +0 | 0.00% | 7,325 |
| 2024-10-17 | 2024-10-15 | 19.161 | 389 | +0 | 0.00% | 7,454 |
| 2024-10-16 | 2024-10-14 | 19.758 | 389 | +0 | 0.00% | 7,686 |
| 2024-10-15 | 2024-10-10 | 20.478 | 389 | +0 | 0.00% | 7,966 |
| 2024-10-14 | 2024-10-09 | 20.025 | 389 | +0 | 0.00% | 7,790 |
| 2024-10-10 | 2024-10-08 | 20.540 | 389 | +0 | 0.00% | 7,990 |
| 2024-10-09 | 2024-10-07 | 23.154 | 389 | +0 | 0.00% | 9,007 |
| 2024-10-08 | 2024-10-04 | 21.095 | 389 | +0 | 0.00% | 8,206 |
| 2024-10-07 | 2024-10-03 | 20.581 | 389 | +0 | 0.00% | 8,006 |
| 2024-10-04 | 2024-10-02 | 21.250 | 389 | +0 | 0.00% | 8,266 |
| 2024-10-03 | 2024-09-30 | 20.499 | 389 | +0 | 0.00% | 7,974 |
| 2024-10-02 | 2024-09-27 | 19.717 | 389 | +0 | 0.00% | 7,670 |
| 2024-09-30 | 2024-09-26 | 17.288 | 389 | +0 | 0.00% | 6,725 |
| 2024-09-27 | 2024-09-25 | 16.115 | 389 | +0 | 0.00% | 6,269 |
| 2024-09-26 | 2024-09-24 | 16.156 | 389 | +0 | 0.00% | 6,285 |
| 2024-09-25 | 2024-09-23 | 15.518 | 389 | +0 | 0.00% | 6,037 |
| 2024-09-24 | 2024-09-20 | 15.827 | 389 | +0 | 0.00% | 6,157 |
| 2024-09-23 | 2024-09-19 | 15.106 | 389 | +0 | 0.00% | 5,876 |
| 2024-09-20 | 2024-09-17 | 14.530 | 389 | +0 | 0.00% | 5,652 |
| 2024-09-19 | 2024-09-16 | 14.407 | 389 | +0 | 0.00% | 5,604 |
| 2024-09-17 | 2024-09-13 | 14.139 | 389 | +0 | 0.00% | 5,500 |
| 2024-09-16 | 2024-09-12 | 14.160 | 389 | +0 | 0.00% | 5,508 |
| 2024-09-13 | 2024-09-11 | 13.851 | 389 | +0 | 0.00% | 5,388 |
| 2024-09-12 | 2024-09-10 | 14.283 | 389 | +0 | 0.00% | 5,556 |
| 2024-09-11 | 2024-09-09 | 13.810 | 389 | +0 | 0.00% | 5,372 |
| 2024-09-10 | 2024-09-05 | 14.180 | 389 | +0 | 0.00% | 5,516 |
| 2024-09-09 | 2024-09-04 | 14.242 | 389 | +0 | 0.00% | 5,540 |
| 2024-09-05 | 2024-09-03 | 14.345 | 389 | +0 | 0.00% | 5,580 |
| 2024-09-04 | 2024-09-02 | 14.324 | 389 | +0 | 0.00% | 5,572 |
| 2024-09-03 | 2024-08-30 | 14.654 | 389 | +0 | 0.00% | 5,700 |
| 2024-09-02 | 2024-08-29 | 14.612 | 389 | +0 | 0.00% | 5,684 |
| 2024-08-30 | 2024-08-28 | 14.983 | 389 | +0 | 0.00% | 5,828 |
| 2024-08-29 | 2024-08-27 | 15.415 | 389 | +0 | 0.00% | 5,996 |
| 2024-08-28 | 2024-08-26 | 15.312 | 389 | +0 | 0.00% | 5,956 |
| 2024-08-27 | 2024-08-23 | 15.168 | 389 | +0 | 0.00% | 5,900 |
| 2024-08-26 | 2024-08-22 | 15.374 | 389 | +0 | 0.00% | 5,980 |
| 2024-08-23 | 2024-08-21 | 15.148 | 389 | +0 | 0.00% | 5,892 |
| 2024-08-22 | 2024-08-20 | 15.353 | 389 | +0 | 0.00% | 5,972 |
| 2024-08-21 | 2024-08-19 | 15.209 | 389 | +0 | 0.00% | 5,916 |
| 2024-08-20 | 2024-08-16 | 15.189 | 389 | +0 | 0.00% | 5,908 |
| 2024-08-19 | 2024-08-15 | 14.530 | 389 | +0 | 0.00% | 5,652 |
| 2024-08-16 | 2024-08-14 | 14.448 | 389 | +0 | 0.00% | 5,620 |
| 2024-08-15 | 2024-08-13 | 14.201 | 389 | +0 | 0.00% | 5,524 |
| 2024-08-14 | 2024-08-12 | 13.954 | 389 | +0 | 0.00% | 5,428 |
| 2024-08-13 | 2024-08-09 | 14.366 | 389 | +0 | 0.00% | 5,588 |
| 2024-08-12 | 2024-08-08 | 14.201 | 389 | +0 | 0.00% | 5,524 |
| 2024-08-09 | 2024-08-07 | 14.345 | 389 | +0 | 0.00% | 5,580 |
| 2024-08-08 | 2024-08-06 | 14.715 | 389 | +0 | 0.00% | 5,724 |
| 2024-08-07 | 2024-08-05 | 15.333 | 389 | +0 | 0.00% | 5,964 |
| 2024-08-06 | 2024-08-02 | 14.777 | 389 | +0 | 0.00% | 5,748 |
| 2024-08-05 | 2024-08-01 | 15.374 | 389 | +0 | 0.00% | 5,980 |
| 2024-08-02 | 2024-07-31 | 15.086 | 389 | +0 | 0.00% | 5,868 |
| 2024-08-01 | 2024-07-30 | 14.942 | 389 | +0 | 0.00% | 5,812 |
| 2024-07-31 | 2024-07-29 | 15.374 | 389 | +0 | 0.00% | 5,980 |
| 2024-07-30 | 2024-07-26 | 15.271 | 389 | +0 | 0.00% | 5,940 |
| 2024-07-29 | 2024-07-25 | 15.518 | 389 | +0 | 0.00% | 6,037 |
| 2024-07-26 | 2024-07-24 | 15.950 | 389 | +0 | 0.00% | 6,205 |
| 2024-07-25 | 2024-07-23 | 15.950 | 389 | +0 | 0.00% | 6,205 |
| 2024-07-24 | 2024-07-22 | 16.115 | 389 | +0 | 0.00% | 6,269 |
| 2024-07-23 | 2024-07-19 | 15.991 | 389 | +0 | 0.00% | 6,221 |
| 2024-07-22 | 2024-07-18 | 16.485 | 389 | +0 | 0.00% | 6,413 |
| 2024-07-19 | 2024-07-17 | 16.815 | 389 | +0 | 0.00% | 6,541 |
| 2024-07-18 | 2024-07-16 | 16.712 | 389 | +0 | 0.00% | 6,501 |
| 2024-07-17 | 2024-07-15 | 16.897 | 389 | +0 | 0.00% | 6,573 |
| 2024-07-16 | 2024-07-12 | 17.514 | 389 | +0 | 0.00% | 6,813 |
| 2024-07-15 | 2024-07-11 | 17.123 | 389 | +0 | 0.00% | 6,661 |
| 2024-07-12 | 2024-07-10 | 16.650 | 389 | +0 | 0.00% | 6,477 |
| 2024-07-11 | 2024-07-09 | 16.773 | 389 | +0 | 0.00% | 6,525 |
| 2024-07-10 | 2024-07-08 | 16.609 | 389 | +0 | 0.00% | 6,461 |
| 2024-07-09 | 2024-07-05 | 16.979 | 389 | +0 | 0.00% | 6,605 |
| 2024-07-08 | 2024-07-04 | 17.473 | 389 | +0 | 0.00% | 6,797 |
| 2024-07-05 | 2024-07-03 | 17.432 | 389 | +0 | 0.00% | 6,781 |
| 2024-07-04 | 2024-07-02 | 16.588 | 389 | +0 | 0.00% | 6,453 |
| 2024-07-03 | 2024-06-28 | 16.753 | 389 | +0 | 0.00% | 6,517 |
| 2024-07-02 | 2024-06-27 | 17.000 | 389 | +0 | 0.00% | 6,613 |
| 2024-06-28 | 2024-06-26 | 17.391 | 389 | +0 | 0.00% | 6,765 |
| 2024-06-27 | 2024-06-25 | 17.720 | 389 | +0 | 0.00% | 6,893 |
| 2024-06-26 | 2024-06-24 | 17.864 | 389 | +0 | 0.00% | 6,949 |
| 2024-06-25 | 2024-06-21 | 17.988 | 389 | +0 | 0.00% | 6,997 |
| 2024-06-24 | 2024-06-20 | 18.379 | 389 | +0 | 0.00% | 7,149 |
| 2024-06-21 | 2024-06-19 | 18.790 | 389 | +0 | 0.00% | 7,309 |
| 2024-06-20 | 2024-06-18 | 18.111 | 389 | +0 | 0.00% | 7,045 |
| 2024-06-19 | 2024-06-17 | 18.194 | 389 | +0 | 0.00% | 7,077 |
| 2024-06-18 | 2024-06-14 | 18.317 | 389 | +0 | 0.00% | 7,125 |
| 2024-06-17 | 2024-06-13 | 18.502 | 389 | +0 | 0.00% | 7,197 |
| 2024-06-14 | 2024-06-12 | 18.255 | 389 | +0 | 0.00% | 7,101 |
| 2024-06-13 | 2024-06-11 | 18.790 | 389 | +0 | 0.00% | 7,309 |
| 2024-06-12 | 2024-06-07 | 19.120 | 389 | +0 | 0.00% | 7,438 |
| 2024-06-11 | 2024-06-06 | 19.140 | 389 | +0 | 0.00% | 7,446 |
| 2024-06-07 | 2024-06-05 | 19.367 | 389 | +0 | 0.00% | 7,534 |
| 2024-06-06 | 2024-06-04 | 19.449 | 389 | +0 | 0.00% | 7,566 |
| 2024-06-05 | 2024-06-03 | 19.449 | 389 | +0 | 0.00% | 7,566 |
| 2024-06-04 | 2024-05-31 | 19.181 | 389 | +0 | 0.00% | 7,462 |
| 2024-06-03 | 2024-05-30 | 19.552 | 389 | +0 | 0.00% | 7,606 |
| 2024-05-31 | 2024-05-29 | 19.675 | 389 | +0 | 0.00% | 7,654 |
| 2024-05-30 | 2024-05-28 | 20.046 | 389 | +0 | 0.00% | 7,798 |
| 2024-05-29 | 2024-05-27 | 19.861 | 389 | +0 | 0.00% | 7,726 |
| 2024-05-28 | 2024-05-24 | 20.005 | 389 | +0 | 0.00% | 7,782 |
| 2024-05-27 | 2024-05-23 | 20.560 | 389 | +0 | 0.00% | 7,998 |
| 2024-05-24 | 2024-05-22 | 21.095 | 389 | +0 | 0.00% | 8,206 |
| 2024-05-23 | 2024-05-21 | 21.301 | 389 | +0 | 0.00% | 8,286 |
| 2024-05-22 | 2024-05-20 | 21.919 | 389 | +0 | 0.00% | 8,526 |
| 2024-05-21 | 2024-05-17 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2024-05-20 | 2024-05-16 | 21.456 | 389 | +0 | 0.00% | 8,346 |
| 2024-05-17 | 2024-05-14 | 21.044 | 389 | +0 | 0.00% | 8,186 |
| 2024-05-16 | 2024-05-13 | 21.507 | 389 | +0 | 0.00% | 8,366 |
| 2024-05-14 | 2024-05-10 | 20.632 | 389 | +0 | 0.00% | 8,026 |
| 2024-05-13 | 2024-05-09 | 20.632 | 389 | +0 | 0.00% | 8,026 |
| 2024-05-10 | 2024-05-08 | 20.375 | 389 | +0 | 0.00% | 7,926 |
| 2024-05-09 | 2024-05-07 | 20.560 | 389 | +0 | 0.00% | 7,998 |
| 2024-05-08 | 2024-05-06 | 20.890 | 389 | +0 | 0.00% | 8,126 |
| 2024-05-07 | 2024-05-03 | 20.838 | 389 | +0 | 0.00% | 8,106 |
| 2024-05-06 | 2024-05-02 | 19.861 | 389 | +0 | 0.00% | 7,726 |
| 2024-05-03 | 2024-04-30 | 19.223 | 389 | +0 | 0.00% | 7,478 |
| 2024-05-02 | 2024-04-29 | 19.696 | 389 | +0 | 0.00% | 7,662 |
| 2024-04-30 | 2024-04-26 | 19.264 | 389 | +0 | 0.00% | 7,494 |
| 2024-04-29 | 2024-04-25 | 18.729 | 389 | +0 | 0.00% | 7,285 |
| 2024-04-26 | 2024-04-24 | 18.996 | 389 | +0 | 0.00% | 7,390 |
| 2024-04-25 | 2024-04-23 | 19.017 | 389 | +0 | 0.00% | 7,398 |
| 2024-04-24 | 2024-04-22 | 18.646 | 389 | +0 | 0.00% | 7,253 |
| 2024-04-23 | 2024-04-19 | 18.523 | 389 | +0 | 0.00% | 7,205 |
| 2024-04-22 | 2024-04-18 | 19.428 | 389 | +0 | 0.00% | 7,558 |
| 2024-04-19 | 2024-04-17 | 19.593 | 389 | +0 | 0.00% | 7,622 |
| 2024-04-18 | 2024-04-16 | 20.272 | 389 | +0 | 0.00% | 7,886 |
| 2024-04-17 | 2024-04-15 | 21.559 | 389 | +0 | 0.00% | 8,386 |
| 2024-04-16 | 2024-04-12 | 22.588 | 389 | +0 | 0.00% | 8,787 |
| 2024-04-15 | 2024-04-11 | 22.999 | 389 | +0 | 0.00% | 8,947 |
| 2024-04-12 | 2024-04-10 | 22.999 | 389 | +0 | 0.00% | 8,947 |
| 2024-04-11 | 2024-04-09 | 22.999 | 389 | +0 | 0.00% | 8,947 |
| 2024-04-10 | 2024-04-08 | 22.999 | 389 | +0 | 0.00% | 8,947 |
| 2024-04-09 | 2024-04-05 | 23.359 | 389 | +0 | 0.00% | 9,087 |
| 2024-04-08 | 2024-04-03 | 23.514 | 389 | +0 | 0.00% | 9,147 |
| 2024-04-05 | 2024-04-02 | 23.668 | 389 | +0 | 0.00% | 9,207 |
| 2024-04-03 | 2024-03-28 | 22.691 | 389 | +0 | 0.00% | 8,827 |
| 2024-04-02 | 2024-03-27 | 22.330 | 389 | +0 | 0.00% | 8,687 |
| 2024-03-28 | 2024-03-26 | 22.845 | 389 | +0 | 0.00% | 8,887 |
| 2024-03-27 | 2024-03-25 | 22.691 | 389 | +0 | 0.00% | 8,827 |
| 2024-03-26 | 2024-03-22 | 22.793 | 389 | +0 | 0.00% | 8,867 |
| 2024-03-25 | 2024-03-21 | 22.536 | 389 | +0 | 0.00% | 8,767 |
| 2024-03-22 | 2024-03-20 | 21.764 | 389 | +0 | 0.00% | 8,466 |
| 2024-03-21 | 2024-03-19 | 21.764 | 389 | +0 | 0.00% | 8,466 |
| 2024-03-20 | 2024-03-18 | 21.970 | 389 | +0 | 0.00% | 8,546 |
| 2024-03-19 | 2024-03-15 | 21.816 | 389 | +0 | 0.00% | 8,486 |
| 2024-03-18 | 2024-03-14 | 22.485 | 389 | +0 | 0.00% | 8,747 |
| 2024-03-15 | 2024-03-13 | 22.536 | 389 | +0 | 0.00% | 8,767 |
| 2024-03-14 | 2024-03-12 | 22.536 | 389 | +0 | 0.00% | 8,767 |
| 2024-03-13 | 2024-03-11 | 22.073 | 389 | +0 | 0.00% | 8,586 |
| 2024-03-12 | 2024-03-08 | 21.507 | 389 | +0 | 0.00% | 8,366 |
| 2024-03-11 | 2024-03-07 | 21.713 | 389 | +0 | 0.00% | 8,446 |
| 2024-03-08 | 2024-03-06 | 21.456 | 389 | +0 | 0.00% | 8,346 |
| 2024-03-07 | 2024-03-05 | 20.993 | 389 | +0 | 0.00% | 8,166 |
| 2024-03-06 | 2024-03-04 | 21.301 | 389 | +0 | 0.00% | 8,286 |
| 2024-03-05 | 2024-03-01 | 22.691 | 389 | +0 | 0.00% | 8,827 |
| 2024-03-04 | 2024-02-29 | 22.948 | 389 | +0 | 0.00% | 8,927 |
| 2024-03-01 | 2024-02-28 | 23.051 | 389 | +0 | 0.00% | 8,967 |
| 2024-02-29 | 2024-02-27 | 23.308 | 389 | +0 | 0.00% | 9,067 |
| 2024-02-28 | 2024-02-26 | 23.874 | 389 | +0 | 0.00% | 9,287 |
| 2024-02-27 | 2024-02-23 | 24.234 | 389 | +0 | 0.00% | 9,427 |
| 2024-02-26 | 2024-02-22 | 24.234 | 389 | +0 | 0.00% | 9,427 |
| 2024-02-23 | 2024-02-21 | 24.028 | 389 | +0 | 0.00% | 9,347 |
| 2024-02-22 | 2024-02-20 | 24.183 | 389 | +0 | 0.00% | 9,407 |
| 2024-02-21 | 2024-02-19 | 24.286 | 389 | +0 | 0.00% | 9,447 |
| 2024-02-20 | 2024-02-16 | 25.212 | 389 | +0 | 0.00% | 9,807 |
| 2024-02-19 | 2024-02-15 | 24.028 | 389 | +0 | 0.00% | 9,347 |
| 2024-02-16 | 2024-02-14 | 23.874 | 389 | +0 | 0.00% | 9,287 |
| 2024-02-15 | 2024-02-09 | 23.514 | 389 | +0 | 0.00% | 9,147 |
| 2024-02-14 | 2024-02-07 | 22.948 | 389 | +0 | 0.00% | 8,927 |
| 2024-02-08 | 2024-02-06 | 22.948 | 389 | +0 | 0.00% | 8,927 |
| 2024-02-07 | 2024-02-05 | 22.639 | 389 | +0 | 0.00% | 8,807 |
| 2024-02-06 | 2024-02-02 | 22.588 | 389 | +0 | 0.00% | 8,787 |
| 2024-02-05 | 2024-02-01 | 21.970 | 389 | +0 | 0.00% | 8,546 |
| 2024-02-02 | 2024-01-31 | 21.095 | 389 | +0 | 0.00% | 8,206 |
| 2024-02-01 | 2024-01-30 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2024-01-31 | 2024-01-29 | 22.279 | 389 | +0 | 0.00% | 8,666 |
| 2024-01-30 | 2024-01-26 | 22.176 | 389 | +0 | 0.00% | 8,626 |
| 2024-01-29 | 2024-01-25 | 22.125 | 389 | +0 | 0.00% | 8,606 |
| 2024-01-26 | 2024-01-24 | 22.176 | 389 | +0 | 0.00% | 8,626 |
| 2024-01-25 | 2024-01-23 | 21.095 | 389 | +0 | 0.00% | 8,206 |
| 2024-01-24 | 2024-01-22 | 20.941 | 389 | +0 | 0.00% | 8,146 |
| 2024-01-23 | 2024-01-19 | 21.713 | 389 | +0 | 0.00% | 8,446 |
| 2024-01-22 | 2024-01-18 | 21.559 | 389 | +0 | 0.00% | 8,386 |
| 2024-01-19 | 2024-01-17 | 21.301 | 389 | +0 | 0.00% | 8,286 |
| 2024-01-18 | 2024-01-16 | 22.176 | 389 | +0 | 0.00% | 8,626 |
| 2024-01-17 | 2024-01-15 | 22.536 | 389 | +0 | 0.00% | 8,767 |
| 2024-01-16 | 2024-01-12 | 22.485 | 389 | +0 | 0.00% | 8,747 |
| 2024-01-15 | 2024-01-11 | 22.485 | 389 | +0 | 0.00% | 8,747 |
| 2024-01-12 | 2024-01-10 | 22.896 | 389 | +0 | 0.00% | 8,907 |
| 2024-01-11 | 2024-01-09 | 23.256 | 389 | +0 | 0.00% | 9,047 |
| 2024-01-10 | 2024-01-08 | 23.205 | 389 | +0 | 0.00% | 9,027 |
| 2024-01-09 | 2024-01-05 | 23.565 | 389 | +0 | 0.00% | 9,167 |
| 2024-01-08 | 2024-01-04 | 23.771 | 389 | +0 | 0.00% | 9,247 |
| 2024-01-05 | 2024-01-03 | 24.028 | 389 | +0 | 0.00% | 9,347 |
| 2024-01-04 | 2024-01-02 | 24.440 | 389 | +0 | 0.00% | 9,507 |
| 2024-01-03 | 2023-12-29 | 23.514 | 389 | +0 | 0.00% | 9,147 |
| 2024-01-02 | 2023-12-28 | 23.514 | 389 | +0 | 0.00% | 9,147 |
| 2023-12-29 | 2023-12-27 | 22.999 | 389 | +0 | 0.00% | 8,947 |
| 2023-12-28 | 2023-12-22 | 23.154 | 389 | +0 | 0.00% | 9,007 |
| 2023-12-27 | 2023-12-21 | 23.411 | 389 | +0 | 0.00% | 9,107 |
| 2023-12-22 | 2023-12-20 | 23.154 | 389 | +0 | 0.00% | 9,007 |
| 2023-12-21 | 2023-12-19 | 22.073 | 389 | +0 | 0.00% | 8,586 |
| 2023-12-20 | 2023-12-18 | 22.022 | 389 | +0 | 0.00% | 8,566 |
| 2023-12-19 | 2023-12-15 | 22.073 | 389 | +0 | 0.00% | 8,586 |
| 2023-12-18 | 2023-12-14 | 21.816 | 389 | +0 | 0.00% | 8,486 |
| 2023-12-15 | 2023-12-13 | 21.559 | 389 | +0 | 0.00% | 8,386 |
| 2023-12-14 | 2023-12-12 | 21.661 | 389 | +0 | 0.00% | 8,426 |
| 2023-12-13 | 2023-12-11 | 21.764 | 389 | +0 | 0.00% | 8,466 |
| 2023-12-12 | 2023-12-08 | 21.661 | 389 | +0 | 0.00% | 8,426 |
| 2023-12-11 | 2023-12-07 | 21.661 | 389 | +0 | 0.00% | 8,426 |
| 2023-12-08 | 2023-12-06 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2023-12-07 | 2023-12-05 | 20.787 | 389 | +0 | 0.00% | 8,086 |
| 2023-12-06 | 2023-12-04 | 20.632 | 389 | +0 | 0.00% | 8,026 |
| 2023-12-05 | 2023-12-01 | 20.169 | 389 | +0 | 0.00% | 7,846 |
| 2023-12-04 | 2023-11-30 | 19.717 | 389 | +0 | 0.00% | 7,670 |
| 2023-12-01 | 2023-11-29 | 19.593 | 389 | +0 | 0.00% | 7,622 |
| 2023-11-30 | 2023-11-28 | 20.540 | 389 | +0 | 0.00% | 7,990 |
| 2023-11-29 | 2023-11-27 | 21.044 | 389 | +0 | 0.00% | 8,186 |
| 2023-11-28 | 2023-11-24 | 21.353 | 389 | +0 | 0.00% | 8,306 |
| 2023-11-27 | 2023-11-23 | 21.867 | 389 | +0 | 0.00% | 8,506 |
| 2023-11-24 | 2023-11-22 | 21.867 | 389 | +0 | 0.00% | 8,506 |
| 2023-11-23 | 2023-11-21 | 22.125 | 389 | +0 | 0.00% | 8,606 |
| 2023-11-22 | 2023-11-20 | 22.279 | 389 | +0 | 0.00% | 8,666 |
| 2023-11-21 | 2023-11-17 | 22.022 | 389 | +0 | 0.00% | 8,566 |
| 2023-11-20 | 2023-11-16 | 22.279 | 389 | +0 | 0.00% | 8,666 |
| 2023-11-17 | 2023-11-15 | 22.382 | 389 | +0 | 0.00% | 8,707 |
| 2023-11-16 | 2023-11-14 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2023-11-15 | 2023-11-13 | 21.456 | 389 | +0 | 0.00% | 8,346 |
| 2023-11-14 | 2023-11-10 | 21.095 | 389 | +0 | 0.00% | 8,206 |
| 2023-11-13 | 2023-11-09 | 21.867 | 389 | +0 | 0.00% | 8,506 |
| 2023-11-10 | 2023-11-08 | 22.485 | 389 | +0 | 0.00% | 8,747 |
| 2023-11-09 | 2023-11-07 | 22.691 | 389 | +0 | 0.00% | 8,827 |
| 2023-11-08 | 2023-11-06 | 23.205 | 389 | +0 | 0.00% | 9,027 |
| 2023-11-07 | 2023-11-03 | 22.176 | 389 | +0 | 0.00% | 8,626 |
| 2023-11-06 | 2023-11-02 | 21.250 | 389 | +0 | 0.00% | 8,266 |
| 2023-11-03 | 2023-11-01 | 21.250 | 389 | +0 | 0.00% | 8,266 |
| 2023-11-02 | 2023-10-31 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2023-11-01 | 2023-10-30 | 21.816 | 389 | +0 | 0.00% | 8,486 |
| 2023-10-31 | 2023-10-27 | 21.867 | 389 | +0 | 0.00% | 8,506 |
| 2023-10-30 | 2023-10-26 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2023-10-27 | 2023-10-25 | 21.919 | 389 | +0 | 0.00% | 8,526 |
| 2023-10-26 | 2023-10-24 | 21.816 | 389 | +0 | 0.00% | 8,486 |
| 2023-10-25 | 2023-10-20 | 21.867 | 389 | +0 | 0.00% | 8,506 |
| 2023-10-24 | 2023-10-19 | 22.022 | 389 | +0 | 0.00% | 8,566 |
| 2023-10-20 | 2023-10-18 | 21.301 | 389 | +0 | 0.00% | 8,286 |
| 2023-10-19 | 2023-10-17 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2023-10-18 | 2023-10-16 | 21.919 | 389 | +0 | 0.00% | 8,526 |
| 2023-10-17 | 2023-10-13 | 22.588 | 389 | +0 | 0.00% | 8,787 |
| 2023-10-16 | 2023-10-12 | 23.462 | 389 | +0 | 0.00% | 9,127 |
| 2023-10-13 | 2023-10-11 | 23.256 | 389 | +0 | 0.00% | 9,047 |
| 2023-10-12 | 2023-10-10 | 23.359 | 389 | +0 | 0.00% | 9,087 |
| 2023-10-11 | 2023-10-09 | 23.205 | 389 | +0 | 0.00% | 9,027 |
| 2023-10-10 | 2023-10-06 | 23.154 | 389 | +0 | 0.00% | 9,007 |
| 2023-10-09 | 2023-10-05 | 22.948 | 389 | +0 | 0.00% | 8,927 |
| 2023-10-06 | 2023-10-04 | 22.999 | 389 | +0 | 0.00% | 8,947 |
| 2023-10-05 | 2023-10-03 | 23.720 | 389 | +0 | 0.00% | 9,227 |
| 2023-10-04 | 2023-09-29 | 24.697 | 389 | +0 | 0.00% | 9,607 |
| 2023-10-03 | 2023-09-28 | 23.720 | 389 | +0 | 0.00% | 9,227 |
| 2023-09-29 | 2023-09-27 | 24.903 | 389 | +0 | 0.00% | 9,687 |
| 2023-09-28 | 2023-09-26 | 24.594 | 389 | +0 | 0.00% | 9,567 |
| 2023-09-27 | 2023-09-25 | 24.594 | 389 | +0 | 0.00% | 9,567 |
| 2023-09-26 | 2023-09-22 | 25.932 | 389 | +0 | 0.00% | 10,088 |
| 2023-09-25 | 2023-09-21 | 25.417 | 389 | +0 | 0.00% | 9,887 |
| 2023-09-22 | 2023-09-20 | 25.881 | 389 | +0 | 0.00% | 10,068 |
| 2023-09-21 | 2023-09-19 | 26.035 | 389 | +0 | 0.00% | 10,128 |
| 2023-09-20 | 2023-09-18 | 26.344 | 389 | +0 | 0.00% | 10,248 |
| 2023-09-19 | 2023-09-15 | 26.395 | 389 | +0 | 0.00% | 10,268 |
| 2023-09-18 | 2023-09-14 | 26.395 | 389 | +0 | 0.00% | 10,268 |
| 2023-09-15 | 2023-09-13 | 26.601 | 389 | +0 | 0.00% | 10,348 |
| 2023-09-14 | 2023-09-12 | 26.652 | 389 | +0 | 0.00% | 10,368 |
| 2023-09-13 | 2023-09-11 | 26.086 | 389 | +0 | 0.00% | 10,148 |
| 2023-09-12 | 2023-09-07 | 26.652 | 389 | +0 | 0.00% | 10,368 |
| 2023-09-11 | 2023-09-06 | 27.218 | 389 | +0 | 0.00% | 10,588 |
| 2023-09-07 | 2023-09-05 | 27.167 | 389 | +0 | 0.00% | 10,568 |
| 2023-09-06 | 2023-09-04 | 28.144 | 389 | +0 | 0.00% | 10,948 |
| 2023-09-05 | 2023-08-31 | 27.321 | 389 | +0 | 0.00% | 10,628 |
| 2023-09-04 | 2023-08-30 | 27.373 | 389 | +0 | 0.00% | 10,648 |
| 2023-08-31 | 2023-08-29 | 27.630 | 389 | +0 | 0.00% | 10,748 |
| 2023-08-30 | 2023-08-28 | 27.270 | 389 | +0 | 0.00% | 10,608 |
| 2023-08-29 | 2023-08-25 | 26.961 | 389 | +0 | 0.00% | 10,488 |
| 2023-08-28 | 2023-08-24 | 27.321 | 389 | +0 | 0.00% | 10,628 |
| 2023-08-25 | 2023-08-23 | 26.498 | 389 | +0 | 0.00% | 10,308 |
| 2023-08-24 | 2023-08-22 | 26.858 | 389 | +0 | 0.00% | 10,448 |
| 2023-08-23 | 2023-08-21 | 26.138 | 389 | +0 | 0.00% | 10,168 |
| 2023-08-22 | 2023-08-18 | 26.807 | 389 | +0 | 0.00% | 10,428 |
| 2023-08-21 | 2023-08-17 | 27.836 | 389 | +0 | 0.00% | 10,828 |
| 2023-08-18 | 2023-08-16 | 28.299 | 389 | +0 | 0.00% | 11,008 |
| 2023-08-17 | 2023-08-15 | 28.710 | 389 | +0 | 0.00% | 11,168 |
| 2023-08-16 | 2023-08-14 | 29.019 | 389 | +0 | 0.00% | 11,288 |
| 2023-08-15 | 2023-08-11 | 29.431 | 389 | +0 | 0.00% | 11,449 |
| 2023-08-14 | 2023-08-10 | 29.945 | 389 | +0 | 0.00% | 11,649 |
| 2023-08-11 | 2023-08-09 | 29.739 | 389 | +0 | 0.00% | 11,569 |
| 2023-08-10 | 2023-08-08 | 30.048 | 389 | +0 | 0.00% | 11,689 |
| 2023-08-09 | 2023-08-07 | 30.717 | 389 | +0 | 0.00% | 11,949 |
| 2023-08-08 | 2023-08-04 | 30.769 | 389 | +0 | 0.00% | 11,969 |
| 2023-08-07 | 2023-08-03 | 30.408 | 389 | +0 | 0.00% | 11,829 |
| 2023-08-04 | 2023-08-02 | 29.997 | 389 | +0 | 0.00% | 11,669 |
| 2023-08-03 | 2023-08-01 | 30.511 | 389 | +0 | 0.00% | 11,869 |
| 2023-08-02 | 2023-07-31 | 30.614 | 389 | +0 | 0.00% | 11,909 |
| 2023-08-01 | 2023-07-28 | 31.695 | 389 | +0 | 0.00% | 12,329 |
| 2023-07-31 | 2023-07-27 | 31.643 | 389 | +0 | 0.00% | 12,309 |
| 2023-07-28 | 2023-07-26 | 29.997 | 389 | +0 | 0.00% | 11,669 |
| 2023-07-27 | 2023-07-25 | 28.916 | 389 | +0 | 0.00% | 11,248 |
| 2023-07-26 | 2023-07-24 | 28.350 | 389 | +0 | 0.00% | 11,028 |
| 2023-07-25 | 2023-07-21 | 28.402 | 389 | +0 | 0.00% | 11,048 |
| 2023-07-24 | 2023-07-20 | 28.453 | 389 | +0 | 0.00% | 11,068 |
| 2023-07-21 | 2023-07-19 | 28.968 | 389 | +0 | 0.00% | 11,268 |
| 2023-07-20 | 2023-07-18 | 29.225 | 389 | +0 | 0.00% | 11,369 |
| 2023-07-19 | 2023-07-14 | 29.637 | 389 | +0 | 0.00% | 11,529 |
| 2023-07-18 | 2023-07-13 | 29.585 | 389 | +0 | 0.00% | 11,509 |
| 2023-07-14 | 2023-07-12 | 29.174 | 389 | +0 | 0.00% | 11,349 |
| 2023-07-13 | 2023-07-11 | 29.071 | 389 | +0 | 0.00% | 11,308 |
| 2023-07-12 | 2023-07-10 | 28.196 | 389 | +0 | 0.00% | 10,968 |
| 2023-07-11 | 2023-07-07 | 27.578 | 389 | +0 | 0.00% | 10,728 |
| 2023-07-10 | 2023-07-06 | 27.476 | 389 | +0 | 0.00% | 10,688 |
| 2023-07-07 | 2023-07-05 | 29.019 | 389 | +0 | 0.00% | 11,288 |
| 2023-07-06 | 2023-07-04 | 29.019 | 389 | +0 | 0.00% | 11,288 |
| 2023-07-05 | 2023-07-03 | 28.710 | 389 | +0 | 0.00% | 11,168 |
| 2023-07-04 | 2023-06-30 | 27.476 | 389 | +0 | 0.00% | 10,688 |
| 2023-07-03 | 2023-06-29 | 27.681 | 389 | +0 | 0.00% | 10,768 |
| 2023-06-30 | 2023-06-28 | 28.505 | 389 | +0 | 0.00% | 11,088 |
| 2023-06-29 | 2023-06-27 | 28.093 | 389 | +0 | 0.00% | 10,928 |
| 2023-06-28 | 2023-06-26 | 28.299 | 389 | +0 | 0.00% | 11,008 |
| 2023-06-27 | 2023-06-23 | 28.813 | 389 | +0 | 0.00% | 11,208 |
| 2023-06-26 | 2023-06-21 | 29.019 | 389 | +0 | 0.00% | 11,288 |
| 2023-06-23 | 2023-06-20 | 29.534 | 389 | +0 | 0.00% | 11,489 |
| 2023-06-21 | 2023-06-19 | 29.585 | 389 | +0 | 0.00% | 11,509 |
| 2023-06-20 | 2023-06-16 | 29.688 | 389 | +0 | 0.00% | 11,549 |
| 2023-06-19 | 2023-06-15 | 29.739 | 389 | +0 | 0.00% | 11,569 |
| 2023-06-16 | 2023-06-14 | 29.328 | 389 | +0 | 0.00% | 11,409 |
| 2023-06-15 | 2023-06-13 | 28.968 | 389 | +0 | 0.00% | 11,268 |
| 2023-06-14 | 2023-06-12 | 28.453 | 389 | +0 | 0.00% | 11,068 |
| 2023-06-13 | 2023-06-09 | 28.093 | 389 | +0 | 0.00% | 10,928 |
| 2023-06-12 | 2023-06-08 | 28.042 | 389 | +0 | 0.00% | 10,908 |
| 2023-06-09 | 2023-06-07 | 28.299 | 389 | +0 | 0.00% | 11,008 |
| 2023-06-08 | 2023-06-06 | 27.270 | 389 | +0 | 0.00% | 10,608 |
| 2023-06-07 | 2023-06-05 | 27.270 | 389 | +0 | 0.00% | 10,608 |
| 2023-06-06 | 2023-06-02 | 27.270 | 389 | +0 | 0.00% | 10,608 |
| 2023-06-05 | 2023-06-01 | 25.520 | 389 | +0 | 0.00% | 9,927 |
| 2023-06-02 | 2023-05-31 | 26.086 | 389 | +0 | 0.00% | 10,148 |
| 2023-06-01 | 2023-05-30 | 26.498 | 389 | +0 | 0.00% | 10,308 |
| 2023-05-31 | 2023-05-29 | 25.881 | 389 | +0 | 0.00% | 10,068 |
| 2023-05-30 | 2023-05-25 | 25.417 | 389 | +0 | 0.00% | 9,887 |
| 2023-05-29 | 2023-05-24 | 25.469 | 389 | +0 | 0.00% | 9,907 |
| 2023-05-25 | 2023-05-23 | 26.910 | 389 | +0 | 0.00% | 10,468 |
| 2023-05-24 | 2023-05-22 | 27.270 | 389 | +0 | 0.00% | 10,608 |
| 2023-05-23 | 2023-05-19 | 27.270 | 389 | +0 | 0.00% | 10,608 |
| 2023-05-22 | 2023-05-18 | 27.373 | 389 | +0 | 0.00% | 10,648 |
| 2023-05-19 | 2023-05-17 | 27.013 | 389 | +0 | 0.00% | 10,508 |
| 2023-05-18 | 2023-05-16 | 27.527 | 389 | +0 | 0.00% | 10,708 |
| 2023-05-17 | 2023-05-15 | 27.218 | 389 | +0 | 0.00% | 10,588 |
| 2023-05-16 | 2023-05-12 | 26.601 | 389 | +0 | 0.00% | 10,348 |
| 2023-05-15 | 2023-05-11 | 26.755 | 389 | +0 | 0.00% | 10,408 |
| 2023-05-12 | 2023-05-10 | 26.498 | 389 | +0 | 0.00% | 10,308 |
| 2023-05-11 | 2023-05-09 | 25.829 | 389 | +0 | 0.00% | 10,048 |
| 2023-05-10 | 2023-05-08 | 26.858 | 389 | +0 | 0.00% | 10,448 |
| 2023-05-09 | 2023-05-05 | 27.681 | 389 | +0 | 0.00% | 10,768 |
| 2023-05-08 | 2023-05-04 | 27.939 | 389 | +0 | 0.00% | 10,868 |
| 2023-05-05 | 2023-05-03 | 27.733 | 389 | +0 | 0.00% | 10,788 |
| 2023-05-04 | 2023-05-02 | 29.174 | 389 | +0 | 0.00% | 11,349 |
| 2023-05-03 | 2023-04-28 | 28.659 | 389 | +0 | 0.00% | 11,148 |
| 2023-05-02 | 2023-04-27 | 28.350 | 389 | +0 | 0.00% | 11,028 |
| 2023-04-28 | 2023-04-26 | 28.659 | 389 | +0 | 0.00% | 11,148 |
| 2023-04-27 | 2023-04-25 | 28.608 | 389 | +0 | 0.00% | 11,128 |
| 2023-04-26 | 2023-04-24 | 29.945 | 389 | +0 | 0.00% | 11,649 |
| 2023-04-25 | 2023-04-21 | 30.305 | 389 | +0 | 0.00% | 11,789 |
| 2023-04-24 | 2023-04-20 | 30.769 | 389 | +0 | 0.00% | 11,969 |
| 2023-04-21 | 2023-04-19 | 29.585 | 389 | +0 | 0.00% | 11,509 |
| 2023-04-20 | 2023-04-18 | 28.916 | 389 | +0 | 0.00% | 11,248 |
| 2023-04-19 | 2023-04-17 | 29.225 | 389 | +0 | 0.00% | 11,369 |
| 2023-04-18 | 2023-04-14 | 28.402 | 389 | +0 | 0.00% | 11,048 |
| 2023-04-17 | 2023-04-13 | 29.328 | 389 | +0 | 0.00% | 11,409 |
| 2023-04-14 | 2023-04-12 | 29.071 | 389 | +0 | 0.00% | 11,308 |
| 2023-04-13 | 2023-04-11 | 29.739 | 389 | +0 | 0.00% | 11,569 |
| 2023-04-12 | 2023-04-06 | 29.637 | 389 | +0 | 0.00% | 11,529 |
| 2023-04-11 | 2023-04-04 | 30.100 | 389 | +0 | 0.00% | 11,709 |
| 2023-04-06 | 2023-04-03 | 30.048 | 389 | +0 | 0.00% | 11,689 |
| 2023-04-04 | 2023-03-31 | 28.093 | 389 | +0 | 0.00% | 10,928 |
| 2023-04-03 | 2023-03-30 | 27.373 | 389 | +0 | 0.00% | 10,648 |
| 2023-03-31 | 2023-03-29 | 27.064 | 389 | +0 | 0.00% | 10,528 |
| 2023-03-30 | 2023-03-28 | 27.115 | 389 | +0 | 0.00% | 10,548 |
| 2023-03-29 | 2023-03-27 | 27.167 | 389 | +0 | 0.00% | 10,568 |
| 2023-03-28 | 2023-03-24 | 27.373 | 389 | +0 | 0.00% | 10,648 |
| 2023-03-27 | 2023-03-23 | 27.733 | 389 | +0 | 0.00% | 10,788 |
| 2023-03-24 | 2023-03-22 | 28.042 | 389 | +0 | 0.00% | 10,908 |
| 2023-03-23 | 2023-03-21 | 27.373 | 389 | +0 | 0.00% | 10,648 |
| 2023-03-22 | 2023-03-20 | 26.652 | 389 | +0 | 0.00% | 10,368 |
| 2023-03-21 | 2023-03-17 | 27.578 | 389 | +0 | 0.00% | 10,728 |
| 2023-03-20 | 2023-03-16 | 27.013 | 389 | +0 | 0.00% | 10,508 |
| 2023-03-17 | 2023-03-15 | 26.961 | 389 | +0 | 0.00% | 10,488 |
| 2023-03-16 | 2023-03-14 | 27.270 | 389 | +0 | 0.00% | 10,608 |
| 2023-03-15 | 2023-03-13 | 27.990 | 389 | +0 | 0.00% | 10,888 |
| 2023-03-14 | 2023-03-10 | 26.858 | 389 | +0 | 0.00% | 10,448 |
| 2023-03-13 | 2023-03-09 | 28.247 | 389 | +0 | 0.00% | 10,988 |
| 2023-03-10 | 2023-03-08 | 28.093 | 389 | +0 | 0.00% | 10,928 |
| 2023-03-09 | 2023-03-07 | 28.762 | 389 | +0 | 0.00% | 11,188 |
| 2023-03-08 | 2023-03-06 | 28.968 | 389 | +0 | 0.00% | 11,268 |
| 2023-03-07 | 2023-03-03 | 28.299 | 389 | +0 | 0.00% | 11,008 |
| 2023-03-06 | 2023-03-02 | 27.939 | 389 | +0 | 0.00% | 10,868 |
| 2023-03-03 | 2023-03-01 | 29.379 | 389 | +0 | 0.00% | 11,429 |
| 2023-03-02 | 2023-02-28 | 27.990 | 389 | +0 | 0.00% | 10,888 |
| 2023-03-01 | 2023-02-27 | 28.453 | 389 | +0 | 0.00% | 11,068 |
| 2023-02-28 | 2023-02-24 | 28.505 | 389 | +0 | 0.00% | 11,088 |
| 2023-02-27 | 2023-02-23 | 28.247 | 389 | +0 | 0.00% | 10,988 |
| 2023-02-24 | 2023-02-22 | 28.350 | 389 | +0 | 0.00% | 11,028 |
| 2023-02-23 | 2023-02-21 | 28.453 | 389 | +0 | 0.00% | 11,068 |
| 2023-02-22 | 2023-02-20 | 28.608 | 389 | +0 | 0.00% | 11,128 |
| 2023-02-21 | 2023-02-17 | 28.968 | 389 | +0 | 0.00% | 11,268 |
| 2023-02-20 | 2023-02-16 | 29.894 | 389 | +0 | 0.00% | 11,629 |
| 2023-02-17 | 2023-02-15 | 29.945 | 389 | +0 | 0.00% | 11,649 |
| 2023-02-16 | 2023-02-14 | 29.945 | 389 | +0 | 0.00% | 11,649 |
| 2023-02-15 | 2023-02-13 | 29.585 | 389 | +0 | 0.00% | 11,509 |
| 2023-02-14 | 2023-02-10 | 29.585 | 389 | +0 | 0.00% | 11,509 |
| 2023-02-13 | 2023-02-09 | 30.357 | 389 | +0 | 0.00% | 11,809 |
| 2023-02-10 | 2023-02-08 | 28.813 | 389 | +0 | 0.00% | 11,208 |
| 2023-02-09 | 2023-02-07 | 28.968 | 389 | +0 | 0.00% | 11,268 |
| 2023-02-08 | 2023-02-06 | 28.968 | 389 | +0 | 0.00% | 11,268 |
| 2023-02-07 | 2023-02-03 | 29.688 | 389 | +0 | 0.00% | 11,549 |
| 2023-02-06 | 2023-02-02 | 29.997 | 389 | +0 | 0.00% | 11,669 |
| 2023-02-03 | 2023-02-01 | 30.820 | 389 | +0 | 0.00% | 11,989 |
| 2023-02-02 | 2023-01-31 | 30.151 | 389 | +0 | 0.00% | 11,729 |
| 2023-02-01 | 2023-01-30 | 29.688 | 389 | +0 | 0.00% | 11,549 |
| 2023-01-31 | 2023-01-27 | 31.437 | 389 | +0 | 0.00% | 12,229 |
| 2023-01-30 | 2023-01-26 | 30.203 | 389 | +0 | 0.00% | 11,749 |
| 2023-01-27 | 2023-01-20 | 30.871 | 389 | +0 | 0.00% | 12,009 |
| 2023-01-26 | 2023-01-19 | 30.614 | 389 | +0 | 0.00% | 11,909 |
| 2023-01-20 | 2023-01-18 | 29.842 | 389 | +0 | 0.00% | 11,609 |
| 2023-01-19 | 2023-01-17 | 28.762 | 389 | +0 | 0.00% | 11,188 |
| 2023-01-18 | 2023-01-16 | 29.585 | 389 | +0 | 0.00% | 11,509 |
| 2023-01-17 | 2023-01-13 | 29.585 | 389 | +0 | 0.00% | 11,509 |
| 2023-01-16 | 2023-01-12 | 28.916 | 389 | +0 | 0.00% | 11,248 |
| 2023-01-13 | 2023-01-11 | 29.225 | 389 | +0 | 0.00% | 11,369 |
| 2023-01-12 | 2023-01-10 | 30.203 | 389 | +0 | 0.00% | 11,749 |
| 2023-01-11 | 2023-01-09 | 28.813 | 389 | +0 | 0.00% | 11,208 |
| 2023-01-10 | 2023-01-06 | 27.784 | 389 | +0 | 0.00% | 10,808 |
| 2023-01-09 | 2023-01-05 | 28.608 | 389 | +0 | 0.00% | 11,128 |
| 2023-01-06 | 2023-01-04 | 28.865 | 389 | +0 | 0.00% | 11,228 |
| 2023-01-05 | 2023-01-03 | 27.681 | 389 | +0 | 0.00% | 10,768 |
| 2023-01-04 | 2022-12-30 | 26.652 | 389 | +0 | 0.00% | 10,368 |
| 2023-01-03 | 2022-12-29 | 26.549 | 389 | +0 | 0.00% | 10,328 |
| 2022-12-30 | 2022-12-28 | 26.138 | 389 | +0 | 0.00% | 10,168 |
| 2022-12-29 | 2022-12-23 | 25.726 | 389 | +0 | 0.00% | 10,007 |
| 2022-12-28 | 2022-12-22 | 26.086 | 389 | +0 | 0.00% | 10,148 |
| 2022-12-23 | 2022-12-21 | 25.881 | 389 | +0 | 0.00% | 10,068 |
| 2022-12-22 | 2022-12-20 | 25.932 | 389 | +0 | 0.00% | 10,088 |
| 2022-12-21 | 2022-12-19 | 25.623 | 389 | +0 | 0.00% | 9,967 |
| 2022-12-20 | 2022-12-16 | 26.652 | 389 | +0 | 0.00% | 10,368 |
| 2022-12-19 | 2022-12-15 | 26.395 | 389 | +0 | 0.00% | 10,268 |
| 2022-12-16 | 2022-12-14 | 26.704 | 389 | +0 | 0.00% | 10,388 |
| 2022-12-15 | 2022-12-13 | 27.321 | 389 | +0 | 0.00% | 10,628 |
| 2022-12-14 | 2022-12-12 | 26.189 | 389 | +0 | 0.00% | 10,188 |
| 2022-12-13 | 2022-12-09 | 27.064 | 389 | +0 | 0.00% | 10,528 |
| 2022-12-12 | 2022-12-08 | 26.601 | 389 | +0 | 0.00% | 10,348 |
| 2022-12-09 | 2022-12-07 | 24.183 | 389 | +0 | 0.00% | 9,407 |
| 2022-12-08 | 2022-12-06 | 25.417 | 389 | +0 | 0.00% | 9,887 |
| 2022-12-07 | 2022-12-05 | 25.006 | 389 | +0 | 0.00% | 9,727 |
| 2022-12-06 | 2022-12-02 | 21.970 | 389 | +0 | 0.00% | 8,546 |
| 2022-12-05 | 2022-12-01 | 22.073 | 389 | +0 | 0.00% | 8,586 |
| 2022-12-02 | 2022-11-30 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2022-12-01 | 2022-11-29 | 20.457 | 389 | +0 | 0.00% | 7,958 |
| 2022-11-30 | 2022-11-28 | 19.346 | 389 | +0 | 0.00% | 7,526 |
| 2022-11-29 | 2022-11-25 | 17.844 | 389 | +0 | 0.00% | 6,941 |
| 2022-11-28 | 2022-11-24 | 18.564 | 389 | +0 | 0.00% | 7,221 |
| 2022-11-25 | 2022-11-23 | 18.235 | 389 | +0 | 0.00% | 7,093 |
| 2022-11-24 | 2022-11-22 | 18.317 | 389 | +0 | 0.00% | 7,125 |
| 2022-11-23 | 2022-11-21 | 18.626 | 389 | +0 | 0.00% | 7,245 |
| 2022-11-22 | 2022-11-18 | 20.190 | 389 | +0 | 0.00% | 7,854 |
| 2022-11-21 | 2022-11-17 | 20.540 | 389 | +0 | 0.00% | 7,990 |
| 2022-11-18 | 2022-11-16 | 20.581 | 389 | +0 | 0.00% | 8,006 |
| 2022-11-17 | 2022-11-15 | 20.457 | 389 | +0 | 0.00% | 7,958 |
| 2022-11-16 | 2022-11-14 | 19.284 | 389 | +0 | 0.00% | 7,502 |
| 2022-11-15 | 2022-11-11 | 19.284 | 389 | +0 | 0.00% | 7,502 |
| 2022-11-14 | 2022-11-10 | 17.288 | 389 | +0 | 0.00% | 6,725 |
| 2022-11-11 | 2022-11-09 | 17.658 | 389 | +0 | 0.00% | 6,869 |
| 2022-11-10 | 2022-11-08 | 18.173 | 389 | +0 | 0.00% | 7,069 |
| 2022-11-09 | 2022-11-07 | 17.535 | 389 | +0 | 0.00% | 6,821 |
| 2022-11-08 | 2022-11-04 | 17.391 | 389 | +0 | 0.00% | 6,765 |
| 2022-11-07 | 2022-11-03 | 16.671 | 389 | +0 | 0.00% | 6,485 |
| 2022-11-04 | 2022-11-02 | 17.617 | 389 | +0 | 0.00% | 6,853 |
| 2022-11-03 | 2022-11-01 | 15.724 | 389 | +0 | 0.00% | 6,117 |
| 2022-11-02 | 2022-10-31 | 14.098 | 389 | +0 | 0.00% | 5,484 |
| 2022-11-01 | 2022-10-28 | 13.501 | 389 | +0 | 0.00% | 5,252 |
| 2022-10-31 | 2022-10-27 | 14.530 | 389 | +0 | 0.00% | 5,652 |
| 2022-10-28 | 2022-10-26 | 14.448 | 389 | +0 | 0.00% | 5,620 |
| 2022-10-27 | 2022-10-25 | 14.119 | 389 | +0 | 0.00% | 5,492 |
| 2022-10-26 | 2022-10-24 | 14.407 | 389 | +0 | 0.00% | 5,604 |
| 2022-10-25 | 2022-10-21 | 15.292 | 389 | +0 | 0.00% | 5,948 |
| 2022-10-24 | 2022-10-20 | 15.518 | 389 | +0 | 0.00% | 6,037 |
| 2022-10-21 | 2022-10-19 | 15.744 | 389 | +0 | 0.00% | 6,125 |
| 2022-10-20 | 2022-10-18 | 16.650 | 389 | +0 | 0.00% | 6,477 |
| 2022-10-19 | 2022-10-17 | 16.465 | 389 | +0 | 0.00% | 6,405 |
| 2022-10-18 | 2022-10-14 | 16.712 | 389 | +0 | 0.00% | 6,501 |
| 2022-10-17 | 2022-10-13 | 17.226 | 389 | +0 | 0.00% | 6,701 |
| 2022-10-14 | 2022-10-12 | 18.626 | 389 | +0 | 0.00% | 7,245 |
| 2022-10-13 | 2022-10-11 | 19.367 | 389 | +0 | 0.00% | 7,534 |
| 2022-10-12 | 2022-10-10 | 20.231 | 389 | +0 | 0.00% | 7,870 |
| 2022-10-11 | 2022-10-07 | 22.279 | 389 | +0 | 0.00% | 8,666 |
| 2022-10-10 | 2022-10-06 | 21.867 | 389 | +0 | 0.00% | 8,506 |
| 2022-10-07 | 2022-10-05 | 21.661 | 389 | +0 | 0.00% | 8,426 |
| 2022-10-06 | 2022-10-03 | 20.540 | 389 | +0 | 0.00% | 7,990 |
| 2022-10-05 | 2022-09-30 | 20.272 | 389 | +0 | 0.00% | 7,886 |
| 2022-10-03 | 2022-09-29 | 20.396 | 389 | +0 | 0.00% | 7,934 |
| 2022-09-30 | 2022-09-28 | 20.941 | 389 | +0 | 0.00% | 8,146 |
| 2022-09-29 | 2022-09-27 | 21.661 | 389 | +0 | 0.00% | 8,426 |
| 2022-09-28 | 2022-09-26 | 20.993 | 389 | +0 | 0.00% | 8,166 |
| 2022-09-27 | 2022-09-23 | 18.152 | 389 | +0 | 0.00% | 7,061 |
| 2022-09-26 | 2022-09-22 | 18.914 | 389 | +0 | 0.00% | 7,358 |
| 2022-09-23 | 2022-09-21 | 19.449 | 389 | +0 | 0.00% | 7,566 |
| 2022-09-22 | 2022-09-20 | 19.840 | 389 | +0 | 0.00% | 7,718 |
| 2022-09-21 | 2022-09-19 | 18.420 | 389 | +0 | 0.00% | 7,165 |
| 2022-09-20 | 2022-09-16 | 18.523 | 389 | +0 | 0.00% | 7,205 |
| 2022-09-19 | 2022-09-15 | 17.844 | 389 | +0 | 0.00% | 6,941 |
| 2022-09-16 | 2022-09-14 | 18.214 | 389 | +0 | 0.00% | 7,085 |
| 2022-09-15 | 2022-09-13 | 18.194 | 389 | +0 | 0.00% | 7,077 |
| 2022-09-14 | 2022-09-09 | 17.782 | 389 | +0 | 0.00% | 6,917 |
| 2022-09-13 | 2022-09-08 | 17.165 | 389 | +0 | 0.00% | 6,677 |
| 2022-09-09 | 2022-09-07 | 17.391 | 389 | +0 | 0.00% | 6,765 |
| 2022-09-08 | 2022-09-06 | 17.350 | 389 | +0 | 0.00% | 6,749 |
| 2022-09-07 | 2022-09-05 | 17.185 | 389 | +0 | 0.00% | 6,685 |
| 2022-09-06 | 2022-09-02 | 17.741 | 389 | +0 | 0.00% | 6,901 |
| 2022-09-05 | 2022-09-01 | 17.658 | 389 | +0 | 0.00% | 6,869 |
| 2022-09-02 | 2022-08-31 | 18.214 | 389 | +0 | 0.00% | 7,085 |
| 2022-09-01 | 2022-08-30 | 17.700 | 389 | +0 | 0.00% | 6,885 |
| 2022-08-31 | 2022-08-29 | 17.453 | 389 | +0 | 0.00% | 6,789 |
| 2022-08-30 | 2022-08-26 | 17.535 | 389 | +0 | 0.00% | 6,821 |
| 2022-08-29 | 2022-08-25 | 17.288 | 389 | +0 | 0.00% | 6,725 |
| 2022-08-26 | 2022-08-24 | 16.650 | 389 | +0 | 0.00% | 6,477 |
| 2022-08-25 | 2022-08-23 | 16.938 | 389 | +0 | 0.00% | 6,589 |
| 2022-08-24 | 2022-08-22 | 17.226 | 389 | +0 | 0.00% | 6,701 |
| 2022-08-23 | 2022-08-19 | 17.288 | 389 | +0 | 0.00% | 6,725 |
| 2022-08-22 | 2022-08-18 | 17.432 | 389 | +0 | 0.00% | 6,781 |
| 2022-08-19 | 2022-08-17 | 17.967 | 389 | +0 | 0.00% | 6,989 |
| 2022-08-18 | 2022-08-16 | 18.050 | 389 | +0 | 0.00% | 7,021 |
| 2022-08-17 | 2022-08-15 | 18.317 | 389 | +0 | 0.00% | 7,125 |
| 2022-08-16 | 2022-08-12 | 18.317 | 389 | +0 | 0.00% | 7,125 |
| 2022-08-15 | 2022-08-11 | 18.399 | 389 | +0 | 0.00% | 7,157 |
| 2022-08-12 | 2022-08-10 | 17.988 | 389 | +0 | 0.00% | 6,997 |
| 2022-08-11 | 2022-08-09 | 18.152 | 389 | +0 | 0.00% | 7,061 |
| 2022-08-10 | 2022-08-08 | 18.276 | 389 | +0 | 0.00% | 7,109 |
| 2022-08-09 | 2022-08-05 | 18.523 | 389 | +0 | 0.00% | 7,205 |
| 2022-08-08 | 2022-08-04 | 18.770 | 389 | +0 | 0.00% | 7,301 |
| 2022-08-05 | 2022-08-03 | 18.832 | 389 | +0 | 0.00% | 7,325 |
| 2022-08-04 | 2022-08-02 | 18.235 | 389 | +0 | 0.00% | 7,093 |
| 2022-08-03 | 2022-08-01 | 18.996 | 389 | +0 | 0.00% | 7,390 |
| 2022-08-02 | 2022-07-29 | 18.934 | 389 | +0 | 0.00% | 7,366 |
| 2022-08-01 | 2022-07-28 | 19.387 | 389 | +0 | 0.00% | 7,542 |
| 2022-07-29 | 2022-07-27 | 19.037 | 389 | +0 | 0.00% | 7,406 |
| 2022-07-28 | 2022-07-26 | 19.243 | 389 | +0 | 0.00% | 7,486 |
| 2022-07-27 | 2022-07-25 | 18.399 | 389 | +0 | 0.00% | 7,157 |
| 2022-07-26 | 2022-07-22 | 18.379 | 389 | +0 | 0.00% | 7,149 |
| 2022-07-25 | 2022-07-21 | 17.700 | 389 | +0 | 0.00% | 6,885 |
| 2022-07-22 | 2022-07-20 | 18.008 | 389 | +0 | 0.00% | 7,005 |
| 2022-07-21 | 2022-07-19 | 17.782 | 389 | +0 | 0.00% | 6,917 |
| 2022-07-20 | 2022-07-18 | 17.803 | 389 | +0 | 0.00% | 6,925 |
| 2022-07-19 | 2022-07-15 | 17.576 | 389 | +0 | 0.00% | 6,837 |
| 2022-07-18 | 2022-07-14 | 18.008 | 389 | +0 | 0.00% | 7,005 |
| 2022-07-15 | 2022-07-13 | 17.823 | 389 | +0 | 0.00% | 6,933 |
| 2022-07-14 | 2022-07-12 | 17.370 | 389 | +0 | 0.00% | 6,757 |
| 2022-07-13 | 2022-07-11 | 17.638 | 389 | +0 | 0.00% | 6,861 |
| 2022-07-12 | 2022-07-08 | 19.202 | 389 | +0 | 0.00% | 7,470 |
| 2022-07-11 | 2022-07-07 | 18.852 | 389 | +0 | 0.00% | 7,333 |
| 2022-07-08 | 2022-07-06 | 18.399 | 389 | +0 | 0.00% | 7,157 |
| 2022-07-07 | 2022-07-05 | 18.605 | 389 | +0 | 0.00% | 7,237 |
| 2022-07-06 | 2022-07-04 | 18.667 | 389 | +0 | 0.00% | 7,261 |
| 2022-07-05 | 2022-06-30 | 19.264 | 389 | +0 | 0.00% | 7,494 |
| 2022-07-04 | 2022-06-29 | 18.852 | 389 | +0 | 0.00% | 7,333 |
| 2022-06-30 | 2022-06-28 | 18.729 | 389 | +0 | 0.00% | 7,285 |
| 2022-06-29 | 2022-06-27 | 16.773 | 389 | +0 | 0.00% | 6,525 |
| 2022-06-28 | 2022-06-24 | 15.539 | 389 | +0 | 0.00% | 6,045 |
| 2022-06-27 | 2022-06-23 | 15.045 | 389 | +0 | 0.00% | 5,852 |
| 2022-06-24 | 2022-06-22 | 14.962 | 389 | +0 | 0.00% | 5,820 |
| 2022-06-23 | 2022-06-21 | 15.148 | 389 | +0 | 0.00% | 5,892 |
| 2022-06-22 | 2022-06-20 | 15.004 | 389 | +0 | 0.00% | 5,836 |
| 2022-06-21 | 2022-06-17 | 15.333 | 389 | +0 | 0.00% | 5,964 |
| 2022-06-20 | 2022-06-16 | 15.662 | 389 | +0 | 0.00% | 6,093 |
| 2022-06-17 | 2022-06-15 | 15.662 | 389 | +0 | 0.00% | 6,093 |
| 2022-06-16 | 2022-06-14 | 15.477 | 389 | +0 | 0.00% | 6,021 |
| 2022-06-15 | 2022-06-13 | 15.559 | 389 | +0 | 0.00% | 6,053 |
| 2022-06-14 | 2022-06-10 | 16.527 | 389 | +0 | 0.00% | 6,429 |
| 2022-06-13 | 2022-06-09 | 16.547 | 389 | +0 | 0.00% | 6,437 |
| 2022-06-10 | 2022-06-08 | 16.959 | 389 | +0 | 0.00% | 6,597 |
| 2022-06-09 | 2022-06-07 | 16.156 | 389 | +0 | 0.00% | 6,285 |
| 2022-06-08 | 2022-06-06 | 16.094 | 389 | +0 | 0.00% | 6,261 |
| 2022-06-07 | 2022-06-02 | 15.148 | 389 | +0 | 0.00% | 5,892 |
| 2022-06-06 | 2022-06-01 | 15.374 | 389 | +0 | 0.00% | 5,980 |
| 2022-06-02 | 2022-05-31 | 15.436 | 389 | +0 | 0.00% | 6,004 |
| 2022-06-01 | 2022-05-30 | 15.250 | 389 | +0 | 0.00% | 5,932 |
| 2022-05-31 | 2022-05-27 | 14.612 | 389 | +0 | 0.00% | 5,684 |
| 2022-05-30 | 2022-05-26 | 14.263 | 389 | +0 | 0.00% | 5,548 |
| 2022-05-27 | 2022-05-25 | 14.386 | 389 | +0 | 0.00% | 5,596 |
| 2022-05-26 | 2022-05-24 | 14.407 | 389 | +0 | 0.00% | 5,604 |
| 2022-05-25 | 2022-05-23 | 15.580 | 389 | +0 | 0.00% | 6,061 |
| 2022-05-24 | 2022-05-20 | 15.744 | 389 | +0 | 0.00% | 6,125 |
| 2022-05-23 | 2022-05-19 | 15.518 | 389 | +0 | 0.00% | 6,037 |
| 2022-05-20 | 2022-05-18 | 16.382 | 389 | +0 | 0.00% | 6,373 |
| 2022-05-19 | 2022-05-17 | 16.382 | 389 | +0 | 0.00% | 6,373 |
| 2022-05-18 | 2022-05-16 | 16.135 | 389 | +0 | 0.00% | 6,277 |
| 2022-05-17 | 2022-05-13 | 16.218 | 389 | +0 | 0.00% | 6,309 |
| 2022-05-16 | 2022-05-12 | 15.827 | 389 | +0 | 0.00% | 6,157 |
| 2022-05-13 | 2022-05-11 | 16.156 | 389 | +0 | 0.00% | 6,285 |
| 2022-05-12 | 2022-05-10 | 15.806 | 389 | +0 | 0.00% | 6,149 |
| 2022-05-11 | 2022-05-06 | 16.979 | 389 | +0 | 0.00% | 6,605 |
| 2022-05-10 | 2022-05-05 | 17.947 | 389 | +0 | 0.00% | 6,981 |
| 2022-05-06 | 2022-05-04 | 18.523 | 389 | +0 | 0.00% | 7,205 |
| 2022-05-05 | 2022-05-03 | 18.646 | 389 | +0 | 0.00% | 7,253 |
| 2022-05-04 | 2022-04-29 | 18.152 | 389 | +0 | 0.00% | 7,061 |
| 2022-05-03 | 2022-04-28 | 17.370 | 389 | +0 | 0.00% | 6,757 |
| 2022-04-29 | 2022-04-27 | 17.720 | 389 | +0 | 0.00% | 6,893 |
| 2022-04-28 | 2022-04-26 | 17.247 | 389 | +0 | 0.00% | 6,709 |
| 2022-04-27 | 2022-04-25 | 16.979 | 389 | +0 | 0.00% | 6,605 |
| 2022-04-26 | 2022-04-22 | 17.967 | 389 | +0 | 0.00% | 6,989 |
| 2022-04-25 | 2022-04-21 | 18.235 | 389 | +0 | 0.00% | 7,093 |
| 2022-04-22 | 2022-04-20 | 19.346 | 389 | +0 | 0.00% | 7,526 |
| 2022-04-21 | 2022-04-19 | 18.832 | 389 | +0 | 0.00% | 7,325 |
| 2022-04-20 | 2022-04-14 | 19.593 | 389 | +0 | 0.00% | 7,622 |
| 2022-04-19 | 2022-04-13 | 18.688 | 389 | +0 | 0.00% | 7,269 |
| 2022-04-14 | 2022-04-12 | 18.399 | 389 | +0 | 0.00% | 7,157 |
| 2022-04-13 | 2022-04-11 | 17.700 | 389 | +0 | 0.00% | 6,885 |
| 2022-04-12 | 2022-04-08 | 18.317 | 389 | +0 | 0.00% | 7,125 |
| 2022-04-11 | 2022-04-07 | 18.729 | 389 | +0 | 0.00% | 7,285 |
| 2022-04-08 | 2022-04-06 | 19.346 | 389 | +0 | 0.00% | 7,526 |
| 2022-04-07 | 2022-04-04 | 19.881 | 389 | +0 | 0.00% | 7,734 |
| 2022-04-06 | 2022-04-01 | 19.387 | 389 | +0 | 0.00% | 7,542 |
| 2022-04-04 | 2022-03-31 | 19.531 | 389 | +0 | 0.00% | 7,598 |
| 2022-04-01 | 2022-03-30 | 19.881 | 389 | +0 | 0.00% | 7,734 |
| 2022-03-31 | 2022-03-29 | 18.914 | 389 | +0 | 0.00% | 7,358 |
| 2022-03-30 | 2022-03-28 | 18.441 | 389 | +0 | 0.00% | 7,173 |
| 2022-03-29 | 2022-03-25 | 18.379 | 389 | +0 | 0.00% | 7,149 |
| 2022-03-28 | 2022-03-24 | 18.626 | 389 | +0 | 0.00% | 7,245 |
| 2022-03-25 | 2022-03-23 | 18.832 | 389 | +0 | 0.00% | 7,325 |
| 2022-03-24 | 2022-03-22 | 19.058 | 389 | +0 | 0.00% | 7,414 |
| 2022-03-23 | 2022-03-21 | 18.770 | 389 | +0 | 0.00% | 7,301 |
| 2022-03-22 | 2022-03-18 | 19.284 | 389 | +0 | 0.00% | 7,502 |
| 2022-03-21 | 2022-03-17 | 18.502 | 389 | +0 | 0.00% | 7,197 |
| 2022-03-18 | 2022-03-16 | 16.650 | 389 | +0 | 0.00% | 6,477 |
| 2022-03-17 | 2022-03-15 | 14.036 | 389 | +0 | 0.00% | 5,460 |
| 2022-03-16 | 2022-03-14 | 16.012 | 389 | +0 | 0.00% | 6,229 |
| 2022-03-15 | 2022-03-11 | 18.111 | 389 | +0 | 0.00% | 7,045 |
| 2022-03-14 | 2022-03-10 | 19.428 | 389 | +0 | 0.00% | 7,558 |
| 2022-03-11 | 2022-03-09 | 19.326 | 389 | +0 | 0.00% | 7,518 |
| 2022-03-10 | 2022-03-08 | 18.955 | 389 | +0 | 0.00% | 7,374 |
| 2022-03-09 | 2022-03-07 | 18.955 | 389 | +0 | 0.00% | 7,374 |
| 2022-03-08 | 2022-03-04 | 20.457 | 389 | +0 | 0.00% | 7,958 |
| 2022-03-07 | 2022-03-03 | 21.507 | 389 | +0 | 0.00% | 8,366 |
| 2022-03-04 | 2022-03-02 | 21.044 | 389 | +0 | 0.00% | 8,186 |
| 2022-03-03 | 2022-03-01 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2022-03-02 | 2022-02-28 | 21.044 | 389 | +0 | 0.00% | 8,186 |
| 2022-03-01 | 2022-02-25 | 21.867 | 389 | +0 | 0.00% | 8,506 |
| 2022-02-28 | 2022-02-24 | 22.073 | 389 | +0 | 0.00% | 8,586 |
| 2022-02-25 | 2022-02-23 | 23.514 | 389 | +0 | 0.00% | 9,147 |
| 2022-02-24 | 2022-02-22 | 23.720 | 389 | +0 | 0.00% | 9,227 |
| 2022-02-23 | 2022-02-21 | 24.337 | 389 | +0 | 0.00% | 9,467 |
| 2022-02-22 | 2022-02-18 | 24.749 | 389 | +0 | 0.00% | 9,627 |
| 2022-02-21 | 2022-02-17 | 24.697 | 389 | +0 | 0.00% | 9,607 |
| 2022-02-18 | 2022-02-16 | 24.234 | 389 | +0 | 0.00% | 9,427 |
| 2022-02-17 | 2022-02-15 | 22.691 | 389 | +0 | 0.00% | 8,827 |
| 2022-02-16 | 2022-02-14 | 22.639 | 389 | +0 | 0.00% | 8,807 |
| 2022-02-15 | 2022-02-11 | 23.462 | 389 | +0 | 0.00% | 9,127 |
| 2022-02-14 | 2022-02-10 | 23.565 | 389 | +0 | 0.00% | 9,167 |
| 2022-02-11 | 2022-02-09 | 23.617 | 389 | +0 | 0.00% | 9,187 |
| 2022-02-10 | 2022-02-08 | 23.874 | 389 | +0 | 0.00% | 9,287 |
| 2022-02-09 | 2022-02-07 | 23.205 | 389 | +0 | 0.00% | 9,027 |
| 2022-02-08 | 2022-02-04 | 22.999 | 389 | +0 | 0.00% | 8,947 |
| 2022-02-07 | 2022-01-31 | 22.073 | 389 | +0 | 0.00% | 8,586 |
| 2022-02-04 | 2022-01-27 | 21.919 | 389 | +0 | 0.00% | 8,526 |
| 2022-01-28 | 2022-01-26 | 21.816 | 389 | +0 | 0.00% | 8,486 |
| 2022-01-27 | 2022-01-25 | 21.404 | 389 | +0 | 0.00% | 8,326 |
| 2022-01-26 | 2022-01-24 | 22.073 | 389 | +0 | 0.00% | 8,586 |
| 2022-01-25 | 2022-01-21 | 22.382 | 389 | +0 | 0.00% | 8,707 |
| 2022-01-24 | 2022-01-20 | 21.661 | 389 | +0 | 0.00% | 8,426 |
| 2022-01-21 | 2022-01-19 | 21.095 | 389 | +0 | 0.00% | 8,206 |
| 2022-01-20 | 2022-01-18 | 20.993 | 389 | +0 | 0.00% | 8,166 |
| 2022-01-19 | 2022-01-17 | 21.610 | 389 | +0 | 0.00% | 8,406 |
| 2022-01-18 | 2022-01-14 | 18.852 | 389 | +0 | 0.00% | 7,333 |
| 2022-01-17 | 2022-01-13 | 17.597 | 389 | +0 | 0.00% | 6,845 |
| 2022-01-14 | 2022-01-12 | 18.111 | 389 | +0 | 0.00% | 7,045 |
| 2022-01-13 | 2022-01-11 | 17.617 | 389 | +0 | 0.00% | 6,853 |
| 2022-01-12 | 2022-01-10 | 17.761 | 389 | +0 | 0.00% | 6,909 |
| 2022-01-11 | 2022-01-07 | 17.761 | 389 | +0 | 0.00% | 6,909 |
| 2022-01-10 | 2022-01-06 | 17.803 | 389 | +0 | 0.00% | 6,925 |
| 2022-01-07 | 2022-01-05 | 17.453 | 389 | +0 | 0.00% | 6,789 |
| 2022-01-06 | 2022-01-04 | 18.914 | 389 | +0 | 0.00% | 7,358 |
| 2022-01-05 | 2022-01-03 | 18.564 | 389 | +0 | 0.00% | 7,221 |
| 2022-01-04 | 2021-12-31 | 18.688 | 389 | +0 | 0.00% | 7,269 |
| 2022-01-03 | 2021-12-29 | 18.152 | 389 | +0 | 0.00% | 7,061 |
| 2021-12-30 | 2021-12-28 | 18.358 | 389 | +0 | 0.00% | 7,141 |
| 2021-12-29 | 2021-12-24 | 18.667 | 389 | +0 | 0.00% | 7,261 |
| 2021-12-28 | 2021-12-22 | 17.720 | 389 | +0 | 0.00% | 6,893 |
| 2021-12-23 | 2021-12-21 | 17.165 | 389 | +0 | 0.00% | 6,677 |
| 2021-12-22 | 2021-12-20 | 16.753 | 389 | +0 | 0.00% | 6,517 |
| 2021-12-21 | 2021-12-17 | 17.041 | 389 | +0 | 0.00% | 6,629 |
| 2021-12-20 | 2021-12-16 | 17.720 | 389 | +0 | 0.00% | 6,893 |
| 2021-12-17 | 2021-12-15 | 17.597 | 389 | +0 | 0.00% | 6,845 |
| 2021-12-16 | 2021-12-14 | 17.679 | 389 | +0 | 0.00% | 6,877 |
| 2021-12-15 | 2021-12-13 | 18.996 | 389 | +0 | 0.00% | 7,390 |
| 2021-12-14 | 2021-12-10 | 19.387 | 389 | +0 | 0.00% | 7,542 |
| 2021-12-13 | 2021-12-09 | 20.108 | 389 | +0 | 0.00% | 7,822 |
| 2021-12-10 | 2021-12-08 | 19.552 | 389 | +0 | 0.00% | 7,606 |
| 2021-12-09 | 2021-12-07 | 18.688 | 389 | +0 | 0.00% | 7,269 |
| 2021-12-08 | 2021-12-06 | 17.597 | 389 | +0 | 0.00% | 6,845 |
| 2021-12-07 | 2021-12-03 | 18.008 | 389 | +0 | 0.00% | 7,005 |
| 2021-12-06 | 2021-12-02 | 17.782 | 389 | +0 | 0.00% | 6,917 |
| 2021-12-03 | 2021-12-01 | 17.658 | 389 | +0 | 0.00% | 6,869 |
| 2021-12-02 | 2021-11-30 | 18.441 | 389 | +0 | 0.00% | 7,173 |
| 2021-12-01 | 2021-11-29 | 19.223 | 389 | +0 | 0.00% | 7,478 |
| 2021-11-30 | 2021-11-26 | 20.293 | 389 | +0 | 0.00% | 7,894 |
| 2021-11-29 | 2021-11-25 | 21.867 | 389 | +0 | 0.00% | 8,506 |
| 2021-11-26 | 2021-11-24 | 21.353 | 389 | +0 | 0.00% | 8,306 |
| 2021-11-25 | 2021-11-23 | 20.787 | 389 | +0 | 0.00% | 8,086 |
| 2021-11-24 | 2021-11-22 | 20.941 | 389 | +0 | 0.00% | 8,146 |
| 2021-11-23 | 2021-11-19 | 20.046 | 389 | +0 | 0.00% | 7,798 |
| 2021-11-22 | 2021-11-18 | 19.696 | 389 | +0 | 0.00% | 7,662 |
| 2021-11-19 | 2021-11-17 | 19.819 | 389 | +0 | 0.00% | 7,710 |
| 2021-11-18 | 2021-11-16 | 20.087 | 389 | +0 | 0.00% | 7,814 |
| 2021-11-17 | 2021-11-15 | 18.955 | 389 | +0 | 0.00% | 7,374 |
| 2021-11-16 | 2021-11-12 | 18.667 | 389 | +0 | 0.00% | 7,261 |
| 2021-11-15 | 2021-11-11 | 18.688 | 389 | +0 | 0.00% | 7,269 |
| 2021-11-12 | 2021-11-10 | 18.441 | 389 | +0 | 0.00% | 7,173 |
| 2021-11-11 | 2021-11-09 | 18.626 | 389 | +0 | 0.00% | 7,245 |
| 2021-11-10 | 2021-11-08 | 18.976 | 389 | +0 | 0.00% | 7,382 |
| 2021-11-09 | 2021-11-05 | 17.617 | 389 | +0 | 0.00% | 6,853 |
| 2021-11-08 | 2021-11-04 | 17.720 | 389 | +0 | 0.00% | 6,893 |
| 2021-11-05 | 2021-11-03 | 18.214 | 389 | +0 | 0.00% | 7,085 |
| 2021-11-04 | 2021-11-02 | 18.194 | 389 | +0 | 0.00% | 7,077 |
| 2021-11-03 | 2021-11-01 | 17.926 | 389 | +0 | 0.00% | 6,973 |
| 2021-11-02 | 2021-10-29 | 18.296 | 389 | +0 | 0.00% | 7,117 |
| 2021-11-01 | 2021-10-28 | 18.564 | 389 | +0 | 0.00% | 7,221 |
| 2021-10-29 | 2021-10-27 | 18.399 | 389 | +0 | 0.00% | 7,157 |
| 2021-10-28 | 2021-10-26 | 18.482 | 389 | +0 | 0.00% | 7,189 |
| 2021-10-27 | 2021-10-25 | 17.679 | 389 | +0 | 0.00% | 6,877 |
| 2021-10-26 | 2021-10-22 | 18.070 | 389 | +0 | 0.00% | 7,029 |
| 2021-10-25 | 2021-10-21 | 18.070 | 389 | +0 | 0.00% | 7,029 |
| 2021-10-22 | 2021-10-20 | 18.338 | 389 | +0 | 0.00% | 7,133 |
| 2021-10-21 | 2021-10-19 | 17.617 | 389 | +0 | 0.00% | 6,853 |
| 2021-10-20 | 2021-10-18 | 17.803 | 389 | +0 | 0.00% | 6,925 |
| 2021-10-19 | 2021-10-15 | 17.185 | 389 | +0 | 0.00% | 6,685 |
| 2021-10-18 | 2021-10-12 | 16.918 | 389 | +0 | 0.00% | 6,581 |
| 2021-10-15 | 2021-10-11 | 16.527 | 389 | +0 | 0.00% | 6,429 |
| 2021-10-12 | 2021-10-08 | 16.485 | 389 | +0 | 0.00% | 6,413 |
| 2021-10-11 | 2021-10-07 | 16.527 | 389 | +0 | 0.00% | 6,429 |
| 2021-10-08 | 2021-10-06 | 16.053 | 389 | +0 | 0.00% | 6,245 |
| 2021-10-07 | 2021-10-05 | 15.930 | 389 | +0 | 0.00% | 6,197 |
| 2021-10-06 | 2021-10-04 | 16.444 | 389 | +0 | 0.00% | 6,397 |
| 2021-10-05 | 2021-09-30 | 16.465 | 389 | +0 | 0.00% | 6,405 |
| 2021-10-04 | 2021-09-29 | 16.259 | 389 | +0 | 0.00% | 6,325 |
| 2021-09-30 | 2021-09-28 | 15.847 | 389 | +0 | 0.00% | 6,165 |
| 2021-09-29 | 2021-09-27 | 15.292 | 389 | +0 | 0.00% | 5,948 |
| 2021-09-28 | 2021-09-24 | 15.930 | 389 | +0 | 0.00% | 6,197 |
| 2021-09-27 | 2021-09-23 | 16.650 | 389 | +0 | 0.00% | 6,477 |
| 2021-09-24 | 2021-09-21 | 16.135 | 389 | +0 | 0.00% | 6,277 |
| 2021-09-23 | 2021-09-20 | 15.518 | 389 | +0 | 0.00% | 6,037 |
| 2021-09-21 | 2021-09-17 | 15.497 | 389 | +0 | 0.00% | 6,029 |
| 2021-09-20 | 2021-09-16 | 15.950 | 389 | +0 | 0.00% | 6,205 |
| 2021-09-17 | 2021-09-15 | 17.329 | 389 | +0 | 0.00% | 6,741 |
| 2021-09-16 | 2021-09-14 | 25.675 | 389 | +0 | 0.00% | 9,987 |
| 2021-09-15 | 2021-09-13 | 25.829 | 389 | +0 | 0.00% | 10,048 |
| 2021-09-14 | 2021-09-10 | 27.321 | 389 | +0 | 0.00% | 10,628 |
| 2021-09-13 | 2021-09-09 | 27.424 | 389 | +0 | 0.00% | 10,668 |
| 2021-09-10 | 2021-09-08 | 27.733 | 389 | +0 | 0.00% | 10,788 |
| 2021-09-09 | 2021-09-07 | 27.064 | 389 | +0 | 0.00% | 10,528 |
| 2021-09-08 | 2021-09-06 | 26.447 | 389 | +0 | 0.00% | 10,288 |
| 2021-09-07 | 2021-09-03 | 26.344 | 389 | +0 | 0.00% | 10,248 |
| 2021-09-06 | 2021-09-02 | 26.807 | 389 | +0 | 0.00% | 10,428 |
| 2021-09-03 | 2021-09-01 | 26.138 | 389 | +0 | 0.00% | 10,168 |
| 2021-09-02 | 2021-08-31 | 25.675 | 389 | +0 | 0.00% | 9,987 |
| 2021-09-01 | 2021-08-30 | 25.932 | 389 | +0 | 0.00% | 10,088 |
| 2021-08-31 | 2021-08-27 | 24.903 | 389 | +0 | 0.00% | 9,687 |
| 2021-08-30 | 2021-08-26 | 25.366 | 389 | +0 | 0.00% | 9,867 |
| 2021-08-27 | 2021-08-25 | 25.057 | 389 | +0 | 0.00% | 9,747 |
| 2021-08-26 | 2021-08-24 | 24.800 | 389 | +0 | 0.00% | 9,647 |
| 2021-08-25 | 2021-08-23 | 22.691 | 389 | +0 | 0.00% | 8,827 |
| 2021-08-24 | 2021-08-20 | 22.999 | 389 | +0 | 0.00% | 8,947 |
| 2021-08-23 | 2021-08-19 | 24.440 | 389 | +0 | 0.00% | 9,507 |
| 2021-08-20 | 2021-08-18 | 24.903 | 389 | +0 | 0.00% | 9,687 |
| 2021-08-19 | 2021-08-17 | 24.697 | 389 | +0 | 0.00% | 9,607 |
| 2021-08-18 | 2021-08-16 | 25.829 | 389 | +0 | 0.00% | 10,048 |
| 2021-08-17 | 2021-08-13 | 25.881 | 389 | +0 | 0.00% | 10,068 |
| 2021-08-16 | 2021-08-12 | 26.755 | 389 | +0 | 0.00% | 10,408 |
| 2021-08-13 | 2021-08-11 | 26.755 | 389 | +0 | 0.00% | 10,408 |
| 2021-08-12 | 2021-08-10 | 26.961 | 389 | +0 | 0.00% | 10,488 |
| 2021-08-11 | 2021-08-09 | 26.601 | 389 | +0 | 0.00% | 10,348 |
| 2021-08-10 | 2021-08-06 | 26.858 | 389 | +0 | 0.00% | 10,448 |
| 2021-08-09 | 2021-08-05 | 26.755 | 389 | +0 | 0.00% | 10,408 |
| 2021-08-06 | 2021-08-04 | 25.983 | 389 | +0 | 0.00% | 10,108 |
| 2021-08-05 | 2021-08-03 | 26.704 | 389 | +0 | 0.00% | 10,388 |
| 2021-08-04 | 2021-08-02 | 27.013 | 389 | +0 | 0.00% | 10,508 |
| 2021-08-03 | 2021-07-30 | 27.321 | 389 | +0 | 0.00% | 10,628 |
| 2021-08-02 | 2021-07-29 | 27.578 | 389 | +0 | 0.00% | 10,728 |
| 2021-07-30 | 2021-07-28 | 27.527 | 389 | +0 | 0.00% | 10,708 |
| 2021-07-29 | 2021-07-27 | 27.733 | 389 | +0 | 0.00% | 10,788 |
| 2021-07-28 | 2021-07-26 | 28.402 | 389 | +0 | 0.00% | 11,048 |
| 2021-07-27 | 2021-07-23 | 30.305 | 389 | +0 | 0.00% | 11,789 |
| 2021-07-26 | 2021-07-22 | 31.180 | 389 | +0 | 0.00% | 12,129 |
| 2021-07-23 | 2021-07-21 | 30.254 | 389 | +0 | 0.00% | 11,769 |
| 2021-07-22 | 2021-07-20 | 30.100 | 389 | +0 | 0.00% | 11,709 |
| 2021-07-21 | 2021-07-19 | 30.974 | 389 | +0 | 0.00% | 12,049 |
| 2021-07-20 | 2021-07-16 | 31.489 | 389 | +0 | 0.00% | 12,249 |
| 2021-07-19 | 2021-07-15 | 31.849 | 389 | +0 | 0.00% | 12,389 |
| 2021-07-16 | 2021-07-14 | 31.798 | 389 | +0 | 0.00% | 12,369 |
| 2021-07-15 | 2021-07-13 | 32.055 | 389 | +0 | 0.00% | 12,469 |
| 2021-07-14 | 2021-07-12 | 31.592 | 389 | +0 | 0.00% | 12,289 |
| 2021-07-13 | 2021-07-09 | 31.746 | 389 | +0 | 0.00% | 12,349 |
| 2021-07-12 | 2021-07-08 | 31.849 | 389 | +0 | 0.00% | 12,389 |
| 2021-07-09 | 2021-07-07 | 32.672 | 389 | +0 | 0.00% | 12,710 |
| 2021-07-08 | 2021-07-06 | 32.930 | 389 | +0 | 0.00% | 12,810 |
| 2021-07-07 | 2021-07-05 | 33.547 | 389 | +0 | 0.00% | 13,050 |
| 2021-07-06 | 2021-07-02 | 33.393 | 389 | +0 | 0.00% | 12,990 |
| 2021-07-05 | 2021-06-30 | 33.650 | 389 | +0 | 0.00% | 13,090 |
| 2021-07-02 | 2021-06-29 | 32.930 | 389 | +0 | 0.00% | 12,810 |
| 2021-06-30 | 2021-06-28 | 33.444 | 389 | +0 | 0.00% | 13,010 |
| 2021-06-29 | 2021-06-25 | 34.010 | 389 | +0 | 0.00% | 13,230 |
| 2021-06-28 | 2021-06-24 | 34.473 | 389 | +0 | 0.00% | 13,410 |
| 2021-06-25 | 2021-06-23 | 34.473 | 389 | +0 | 0.00% | 13,410 |
| 2021-06-24 | 2021-06-22 | 34.782 | 389 | +0 | 0.00% | 13,530 |
| 2021-06-23 | 2021-06-21 | 35.759 | 389 | +0 | 0.00% | 13,910 |
| 2021-06-22 | 2021-06-18 | 35.039 | 389 | +0 | 0.00% | 13,630 |
| 2021-06-21 | 2021-06-17 | 34.833 | 389 | +0 | 0.00% | 13,550 |
| 2021-06-18 | 2021-06-16 | 34.576 | 389 | +0 | 0.00% | 13,450 |
| 2021-06-17 | 2021-06-15 | 34.627 | 389 | +0 | 0.00% | 13,470 |
| 2021-06-16 | 2021-06-11 | 34.936 | 389 | +0 | 0.00% | 13,590 |
| 2021-06-15 | 2021-06-10 | 34.679 | 389 | +0 | 0.00% | 13,490 |
| 2021-06-11 | 2021-06-09 | 34.936 | 389 | +0 | 0.00% | 13,590 |
| 2021-06-10 | 2021-06-08 | 34.833 | 389 | +0 | 0.00% | 13,550 |
| 2021-06-09 | 2021-06-07 | 34.679 | 389 | +0 | 0.00% | 13,490 |
| 2021-06-08 | 2021-06-04 | 35.348 | 389 | +0 | 0.00% | 13,750 |
| 2021-06-07 | 2021-06-03 | 35.554 | 389 | +0 | 0.00% | 13,830 |
| 2021-06-04 | 2021-06-02 | 36.017 | 389 | +0 | 0.00% | 14,010 |
| 2021-06-03 | 2021-06-01 | 36.325 | 389 | +0 | 0.00% | 14,131 |
| 2021-06-02 | 2021-05-31 | 35.554 | 389 | +0 | 0.00% | 13,830 |
| 2021-06-01 | 2021-05-28 | 36.583 | 389 | +0 | 0.00% | 14,231 |
| 2021-05-31 | 2021-05-27 | 36.377 | 389 | +0 | 0.00% | 14,151 |
| 2021-05-28 | 2021-05-26 | 36.377 | 389 | +0 | 0.00% | 14,151 |
| 2021-05-27 | 2021-05-25 | 35.039 | 389 | +0 | 0.00% | 13,630 |
| 2021-05-26 | 2021-05-24 | 34.370 | 389 | +0 | 0.00% | 13,370 |
| 2021-05-25 | 2021-05-21 | 34.782 | 389 | +0 | 0.00% | 13,530 |
| 2021-05-24 | 2021-05-20 | 34.216 | 389 | +0 | 0.00% | 13,310 |
| 2021-05-21 | 2021-05-18 | 34.422 | 389 | +0 | 0.00% | 13,390 |
| 2021-05-20 | 2021-05-17 | 34.113 | 389 | +0 | 0.00% | 13,270 |
| 2021-05-18 | 2021-05-14 | 34.113 | 389 | +0 | 0.00% | 13,270 |
| 2021-05-17 | 2021-05-13 | 34.113 | 389 | +0 | 0.00% | 13,270 |
| 2021-05-14 | 2021-05-12 | 35.091 | 389 | +0 | 0.00% | 13,650 |
| 2021-05-13 | 2021-05-11 | 35.193 | 389 | +0 | 0.00% | 13,690 |
| 2021-05-12 | 2021-05-10 | 35.965 | 389 | +0 | 0.00% | 13,990 |
| 2021-05-11 | 2021-05-07 | 35.554 | 389 | +0 | 0.00% | 13,830 |
| 2021-05-10 | 2021-05-06 | 35.605 | 389 | +0 | 0.00% | 13,850 |
| 2021-05-07 | 2021-05-05 | 36.377 | 389 | +0 | 0.00% | 14,151 |
| 2021-05-06 | 2021-05-04 | 38.023 | 389 | +0 | 0.00% | 14,791 |
| 2021-05-05 | 2021-05-03 | 37.818 | 389 | +0 | 0.00% | 14,711 |
| 2021-05-04 | 2021-04-30 | 37.972 | 389 | +0 | 0.00% | 14,771 |
| 2021-05-03 | 2021-04-29 | 39.310 | 389 | +0 | 0.00% | 15,291 |
| 2021-04-30 | 2021-04-28 | 38.795 | 389 | +0 | 0.00% | 15,091 |
| 2021-04-29 | 2021-04-27 | 38.641 | 389 | +0 | 0.00% | 15,031 |
| 2021-04-28 | 2021-04-26 | 38.692 | 389 | +0 | 0.00% | 15,051 |
| 2021-04-27 | 2021-04-23 | 38.126 | 389 | +0 | 0.00% | 14,831 |
| 2021-04-26 | 2021-04-22 | 38.229 | 389 | +0 | 0.00% | 14,871 |
| 2021-04-23 | 2021-04-21 | 38.178 | 389 | +0 | 0.00% | 14,851 |
| 2021-04-22 | 2021-04-20 | 38.847 | 389 | +0 | 0.00% | 15,111 |
| 2021-04-21 | 2021-04-19 | 38.023 | 389 | +0 | 0.00% | 14,791 |
| 2021-04-20 | 2021-04-16 | 37.354 | 389 | +0 | 0.00% | 14,531 |
| 2021-04-19 | 2021-04-15 | 37.303 | 389 | +0 | 0.00% | 14,511 |
| 2021-04-16 | 2021-04-14 | 37.920 | 389 | +0 | 0.00% | 14,751 |
| 2021-04-15 | 2021-04-13 | 37.303 | 389 | +0 | 0.00% | 14,511 |
| 2021-04-14 | 2021-04-12 | 37.509 | 389 | +0 | 0.00% | 14,591 |
| 2021-04-13 | 2021-04-09 | 38.178 | 389 | +0 | 0.00% | 14,851 |
| 2021-04-12 | 2021-04-08 | 39.413 | 389 | +0 | 0.00% | 15,331 |
| 2021-04-09 | 2021-04-07 | 40.287 | 389 | +0 | 0.00% | 15,672 |
| 2021-04-08 | 2021-04-01 | 40.287 | 389 | +0 | 0.00% | 15,672 |
| 2021-04-07 | 2021-03-31 | 39.979 | 389 | +0 | 0.00% | 15,552 |
| 2021-04-01 | 2021-03-30 | 39.721 | 389 | +0 | 0.00% | 15,452 |
| 2021-03-31 | 2021-03-29 | 39.155 | 389 | +0 | 0.00% | 15,231 |
| 2021-03-30 | 2021-03-26 | 38.898 | 389 | +0 | 0.00% | 15,131 |
| 2021-03-29 | 2021-03-25 | 39.052 | 389 | +0 | 0.00% | 15,191 |
| 2021-03-26 | 2021-03-24 | 38.281 | 389 | +0 | 0.00% | 14,891 |
| 2021-03-25 | 2021-03-23 | 39.927 | 389 | +0 | 0.00% | 15,532 |
| 2021-03-24 | 2021-03-22 | 40.236 | 389 | +0 | 0.00% | 15,652 |
| 2021-03-23 | 2021-03-19 | 40.647 | 389 | +0 | 0.00% | 15,812 |
| 2021-03-22 | 2021-03-18 | 41.368 | 389 | +0 | 0.00% | 16,092 |
| 2021-03-19 | 2021-03-17 | 40.390 | 389 | +0 | 0.00% | 15,712 |
| 2021-03-18 | 2021-03-16 | 40.236 | 389 | +0 | 0.00% | 15,652 |
| 2021-03-17 | 2021-03-15 | 39.618 | 389 | +0 | 0.00% | 15,412 |
| 2021-03-16 | 2021-03-12 | 38.281 | 389 | +0 | 0.00% | 14,891 |
| 2021-03-15 | 2021-03-11 | 39.258 | 389 | +0 | 0.00% | 15,271 |
| 2021-03-12 | 2021-03-10 | 39.155 | 389 | +0 | 0.00% | 15,231 |
| 2021-03-11 | 2021-03-09 | 39.104 | 389 | +0 | 0.00% | 15,211 |
| 2021-03-10 | 2021-03-08 | 37.869 | 389 | +0 | 0.00% | 14,731 |
| 2021-03-09 | 2021-03-05 | 38.178 | 389 | -3,109 | 0.00% | 14,851 |
| 2021-01-22 | 2021-01-20 | 32.569 | 3,498 | +3,109 | 0.00% | 113,928 |
| 2020-09-10 | 2020-09-08 | 33.444 | 389 | -19,435 | 0.00% | 13,010 |
| 2020-08-27 | 2020-08-25 | 35.348 | 19,824 | -3,887 | 0.00% | 700,735 |
| 2020-08-13 | 2020-08-11 | 33.907 | 23,711 | +3,887 | 0.00% | 803,972 |
| 2020-07-16 | 2020-07-14 | 33.290 | 19,824 | +19,435 | 0.00% | 659,935 |
| 2020-03-25 | 2020-03-23 | 27.321 | 389 | +389 | 0.00% | 10,628 |
| 2017-10-03 | 2017-09-28 | 47.040 | 0 | -343 | ||
| 2017-06-05 | 2017-06-01 | 40.395 | 343 | -7,549 | 0.00% | 13,856 |
| 2017-06-02 | 2017-05-31 | 43.110 | 7,892 | -3,431 | 0.00% | 340,224 |
| 2017-06-01 | 2017-05-29 | 42.211 | 11,323 | +315 | 0.00% | 477,950 |
| 2017-05-26 | 2017-05-24 | 41.371 | 11,008 | -3,335 | 0.00% | 455,414 |
| 2017-04-10 | 2017-04-06 | 44.729 | 14,343 | -1,668 | 0.00% | 641,545 |
| 2017-04-07 | 2017-04-05 | 44.309 | 16,011 | -1,668 | 0.00% | 709,433 |
| 2017-04-03 | 2017-03-30 | 43.650 | 17,679 | -1,001 | 0.00% | 771,680 |
| 2017-03-28 | 2017-03-24 | 42.031 | 18,680 | -16,678 | 0.00% | 785,133 |
| 2017-03-22 | 2017-03-20 | 42.750 | 35,358 | +1,001 | 0.00% | 1,511,561 |
| 2017-02-27 | 2017-02-23 | 38.673 | 34,357 | +16,678 | 0.00% | 1,328,689 |
| 2017-02-06 | 2017-02-02 | 41.444 | 17,679 | +517 | 0.00% | 732,689 |
| 2017-01-03 | 2016-12-29 | 40.950 | 17,162 | +3,238 | 0.00% | 702,783 |
| 2016-11-29 | 2016-11-25 | 46.941 | 13,924 | -324 | 0.00% | 653,608 |
| 2016-11-10 | 2016-11-08 | 43.668 | 14,248 | -323 | 0.00% | 622,175 |
| 2016-08-12 | 2016-08-10 | 40.085 | 14,571 | -3,239 | 0.00% | 584,082 |
| 2016-07-28 | 2016-07-26 | 37.121 | 17,810 | -4,857 | 0.00% | 661,116 |
| 2016-07-11 | 2016-07-07 | 31.191 | 22,667 | +8,096 | 0.00% | 707,009 |
| 2016-06-01 | 2016-05-30 | 37.770 | 14,571 | +489 | 0.00% | 550,352 |
| 2016-04-05 | 2016-03-31 | 40.391 | 14,082 | -12,518 | 0.00% | 568,781 |
| 2016-03-29 | 2016-03-23 | 39.624 | 26,600 | +12,518 | 0.00% | 1,053,990 |
| 2016-03-23 | 2016-03-21 | 39.368 | 14,082 | +3,129 | 0.00% | 554,381 |
| 2016-03-10 | 2016-03-08 | 35.150 | 10,953 | -12,518 | 0.00% | 384,999 |
| 2016-03-07 | 2016-03-03 | 36.620 | 23,471 | +4,694 | 0.00% | 859,507 |
| 2016-02-29 | 2016-02-25 | 33.425 | 18,777 | -7,823 | 0.00% | 627,612 |
| 2016-02-25 | 2016-02-23 | 34.575 | 26,600 | +4,694 | 0.00% | 919,692 |
| 2016-02-24 | 2016-02-22 | 35.022 | 21,906 | +7,824 | 0.00% | 767,197 |
| 2016-02-22 | 2016-02-18 | 35.278 | 14,082 | -1,565 | 0.00% | 496,783 |
| 2016-02-18 | 2016-02-16 | 32.722 | 15,647 | -3,130 | 0.00% | 511,993 |
| 2016-02-16 | 2016-02-12 | 31.635 | 18,777 | +7,824 | 0.00% | 594,011 |
| 2016-02-04 | 2016-02-02 | 35.553 | 10,953 | +419 | 0.00% | 389,412 |
| 2016-02-01 | 2016-01-28 | 34.822 | 10,534 | -601 | 0.00% | 366,815 |
| 2015-12-14 | 2015-12-10 | 34.888 | 11,135 | -6,020 | 0.00% | 388,483 |
| 2015-12-11 | 2015-12-09 | 34.756 | 17,155 | -3,009 | 0.00% | 596,232 |
| 2015-12-09 | 2015-12-07 | 35.686 | 20,164 | -3,010 | 0.00% | 719,571 |
| 2015-12-07 | 2015-12-03 | 36.284 | 23,174 | -3,009 | 0.00% | 840,846 |
| 2015-11-27 | 2015-11-25 | 35.553 | 26,183 | +14,145 | 0.00% | 930,885 |
| 2015-11-20 | 2015-11-18 | 35.952 | 12,038 | -903 | 0.00% | 432,787 |
| 2015-11-09 | 2015-11-05 | 38.809 | 12,941 | -1,505 | 0.00% | 502,231 |
| 2015-11-05 | 2015-11-03 | 38.477 | 14,446 | -1,204 | 0.00% | 555,839 |
| 2015-10-29 | 2015-10-27 | 38.411 | 15,650 | +3,612 | 0.00% | 601,125 |
| 2015-10-28 | 2015-10-26 | 38.278 | 12,038 | -1,505 | 0.00% | 460,786 |
| 2015-10-19 | 2015-10-15 | 40.736 | 13,543 | -6,621 | 0.00% | 551,694 |
| 2015-10-15 | 2015-10-13 | 37.414 | 20,164 | -4,214 | 0.00% | 754,411 |
| 2015-10-14 | 2015-10-12 | 36.417 | 24,378 | +4,816 | 0.00% | 887,772 |
| 2015-10-13 | 2015-10-09 | 37.680 | 19,562 | +2,407 | 0.00% | 737,088 |
| 2015-10-09 | 2015-10-07 | 36.749 | 17,155 | +3,010 | 0.00% | 630,433 |
| 2015-10-08 | 2015-10-06 | 36.949 | 14,145 | +3,010 | 0.00% | 522,637 |
| 2015-10-06 | 2015-10-02 | 32.895 | 11,135 | +4,514 | 0.00% | 366,284 |
| 2015-09-30 | 2015-09-25 | 35.553 | 6,621 | +602 | 0.00% | 235,397 |
| 2015-07-09 | 2015-07-07 | 38.610 | 6,019 | -1,505 | 0.00% | 232,393 |
| 2015-06-30 | 2015-06-26 | 37.148 | 7,524 | -1,505 | 0.00% | 279,501 |
| 2015-06-22 | 2015-06-18 | 41.041 | 9,029 | +301 | 0.00% | 370,561 |
| 2015-06-08 | 2015-06-04 | 40.972 | 8,728 | +1,455 | 0.00% | 357,608 |
| 2015-06-02 | 2015-05-29 | 41.179 | 7,273 | -21,820 | 0.00% | 299,493 |
| 2015-04-10 | 2015-04-08 | 47.572 | 29,093 | +14,547 | 0.00% | 1,384,014 |
| 2015-02-10 | 2015-02-06 | 54.131 | 14,546 | +377 | 0.00% | 787,388 |
| 2015-01-29 | 2015-01-27 | 56.672 | 14,169 | -7,085 | 0.00% | 802,979 |
| 2015-01-09 | 2015-01-07 | 52.296 | 21,254 | +283 | 0.00% | 1,111,498 |
| 2014-12-22 | 2014-12-18 | 54.695 | 20,971 | +14,170 | 0.00% | 1,147,019 |
| 2014-11-17 | 2014-11-13 | 66.199 | 6,801 | -2,551 | 0.00% | 450,221 |
| 2014-11-14 | 2014-11-12 | 65.070 | 9,352 | +4,251 | 0.00% | 608,534 |
| 2014-09-30 | 2014-09-26 | 59.918 | 5,101 | -567 | 0.00% | 305,642 |
| 2014-09-23 | 2014-09-19 | 63.023 | 5,668 | -2,267 | 0.00% | 357,216 |
| 2014-09-18 | 2014-09-16 | 62.388 | 7,935 | +567 | 0.00% | 495,050 |
| 2014-08-28 | 2014-08-26 | 73.962 | 7,368 | -1,700 | 0.00% | 544,955 |
| 2014-08-21 | 2014-08-19 | 76.574 | 9,068 | -851 | 0.00% | 694,370 |
| 2014-08-18 | 2014-08-14 | 75.021 | 9,919 | -1,416 | 0.00% | 744,134 |
| 2014-08-06 | 2014-08-04 | 80.102 | 11,335 | -2,834 | 0.00% | 907,961 |
| 2014-08-04 | 2014-07-31 | 81.373 | 14,169 | +2,834 | 0.00% | 1,152,971 |
| 2014-07-30 | 2014-07-28 | 80.385 | 11,335 | -851 | 0.00% | 911,161 |
| 2014-07-23 | 2014-07-21 | 78.338 | 12,186 | -850 | 0.00% | 954,627 |
| 2014-07-18 | 2014-07-16 | 79.679 | 13,036 | +2,834 | 0.00% | 1,038,695 |
| 2014-07-08 | 2014-07-04 | 86.313 | 10,202 | -1,700 | 0.00% | 880,565 |
| 2014-07-04 | 2014-07-02 | 85.113 | 11,902 | -2,551 | 0.00% | 1,013,018 |
| 2014-07-03 | 2014-06-30 | 82.643 | 14,453 | +4,818 | 0.00% | 1,194,441 |
| 2014-06-30 | 2014-06-26 | 80.738 | 9,635 | -3,117 | 0.00% | 777,907 |
| 2014-06-27 | 2014-06-25 | 77.632 | 12,752 | +2,833 | 0.00% | 989,967 |
| 2014-06-26 | 2014-06-24 | 77.421 | 9,919 | +2,834 | 0.00% | 767,935 |
| 2014-06-24 | 2014-06-20 | 77.068 | 7,085 | -850 | 0.00% | 546,025 |
| 2014-06-13 | 2014-06-11 | 75.797 | 7,935 | -1,700 | 0.00% | 601,452 |
| 2014-06-05 | 2014-06-03 | 79.856 | 9,635 | +149 | 0.00% | 769,408 |
| 2014-05-20 | 2014-05-16 | 82.436 | 9,486 | +2,790 | 0.00% | 781,989 |
| 2014-05-16 | 2014-05-14 | 82.508 | 6,696 | -837 | 0.00% | 552,472 |
| 2014-05-15 | 2014-05-13 | 80.787 | 7,533 | -1,395 | 0.00% | 608,571 |
| 2014-05-14 | 2014-05-12 | 81.146 | 8,928 | -837 | 0.00% | 724,470 |
| 2014-05-13 | 2014-05-09 | 79.712 | 9,765 | -837 | 0.00% | 778,389 |
| 2014-05-07 | 2014-05-02 | 82.866 | 10,602 | -837 | 0.00% | 878,548 |
| 2014-05-05 | 2014-04-30 | 81.146 | 11,439 | -837 | 0.00% | 928,227 |
| 2014-04-25 | 2014-04-23 | 89.748 | 12,276 | -837 | 0.00% | 1,101,745 |
| 2014-04-15 | 2014-04-11 | 90.178 | 13,113 | +2,790 | 0.00% | 1,182,503 |
| 2014-04-14 | 2014-04-10 | 93.260 | 10,323 | +1,953 | 0.00% | 962,727 |
| 2014-04-11 | 2014-04-09 | 87.311 | 8,370 | -1,674 | 0.00% | 730,790 |
| 2014-04-07 | 2014-04-03 | 91.827 | 10,044 | +4,185 | 0.00% | 922,307 |
| 2014-04-03 | 2014-04-01 | 91.038 | 5,859 | -2,511 | 0.00% | 533,393 |
| 2014-04-02 | 2014-03-31 | 83.081 | 8,370 | -837 | 0.00% | 695,390 |
| 2014-03-31 | 2014-03-27 | 81.074 | 9,207 | +1,395 | 0.00% | 746,450 |
| 2014-03-21 | 2014-03-19 | 88.601 | 7,812 | -837 | 0.00% | 692,150 |
| 2014-03-19 | 2014-03-17 | 89.246 | 8,649 | -1,395 | 0.00% | 771,889 |
| 2014-03-07 | 2014-03-05 | 94.837 | 10,044 | -1,953 | 0.00% | 952,547 |
| 2014-03-06 | 2014-03-04 | 92.902 | 11,997 | -558 | 0.00% | 1,114,544 |
| 2014-03-05 | 2014-03-03 | 91.755 | 12,555 | +5,580 | 0.00% | 1,151,984 |
| 2014-02-28 | 2014-02-26 | 91.397 | 6,975 | -1,395 | 0.00% | 637,491 |
| 2014-02-27 | 2014-02-25 | 88.959 | 8,370 | -4,185 | 0.00% | 744,590 |
| 2014-02-26 | 2014-02-24 | 85.088 | 12,555 | +2,790 | 0.00% | 1,068,285 |
| 2014-02-24 | 2014-02-20 | 82.866 | 9,765 | -1,395 | 0.00% | 809,189 |
| 2014-02-20 | 2014-02-18 | 83.655 | 11,160 | -2,790 | 0.00% | 933,587 |
| 2014-02-18 | 2014-02-14 | 85.303 | 13,950 | +2,790 | 0.00% | 1,189,983 |
| 2014-02-17 | 2014-02-13 | 84.587 | 11,160 | -1,395 | 0.00% | 943,987 |
| 2014-02-14 | 2014-02-12 | 85.160 | 12,555 | -4,185 | 0.00% | 1,069,185 |
| 2014-02-13 | 2014-02-11 | 82.579 | 16,740 | +8,091 | 0.00% | 1,382,381 |
| 2014-02-12 | 2014-02-10 | 85.859 | 8,649 | +2,511 | 0.00% | 742,595 |
| 2014-02-11 | 2014-02-07 | 87.334 | 6,138 | +173 | 0.00% | 536,058 |
| 2014-02-10 | 2014-02-06 | 89.400 | 5,965 | -13,557 | 0.00% | 533,269 |
| 2014-02-07 | 2014-02-05 | 80.622 | 19,522 | +12,201 | 0.00% | 1,573,902 |
| 2014-02-06 | 2014-02-04 | 87.113 | 7,321 | +1,356 | 0.00% | 637,755 |
| 2014-02-05 | 2014-01-30 | 88.293 | 5,965 | -9,490 | 0.00% | 526,669 |
| 2014-02-04 | 2014-01-28 | 88.146 | 15,455 | +2,169 | 0.00% | 1,362,292 |
| 2014-01-29 | 2014-01-27 | 88.441 | 13,286 | +8,134 | 0.00% | 1,175,024 |
| 2014-01-27 | 2014-01-23 | 88.588 | 5,152 | -1,355 | 0.00% | 456,407 |
| 2014-01-22 | 2014-01-20 | 96.407 | 6,507 | +1,355 | 0.00% | 627,321 |
| 2014-01-17 | 2014-01-15 | 94.268 | 5,152 | -813 | 0.00% | 485,669 |
| 2013-10-17 | 2013-10-15 | 78.852 | 5,965 | -1,356 | 0.00% | 470,350 |
| 2013-10-16 | 2013-10-11 | 75.827 | 7,321 | -1,356 | 0.00% | 555,133 |
| 2013-10-15 | 2013-10-10 | 74.500 | 8,677 | +1,356 | 0.00% | 646,434 |
| 2013-10-09 | 2013-10-07 | 73.688 | 7,321 | +1,356 | 0.00% | 539,472 |
| 2013-10-08 | 2013-10-04 | 74.205 | 5,965 | -814 | 0.00% | 442,631 |
| 2013-10-07 | 2013-10-03 | 74.647 | 6,779 | -2,711 | 0.00% | 506,034 |
| 2013-10-04 | 2013-10-02 | 71.844 | 9,490 | -1,356 | 0.00% | 681,802 |
| 2013-10-03 | 2013-09-30 | 70.738 | 10,846 | +1,356 | 0.00% | 767,223 |
| 2013-09-27 | 2013-09-25 | 71.697 | 9,490 | -1,356 | 0.00% | 680,402 |
| 2013-09-24 | 2013-09-19 | 71.844 | 10,846 | -4,880 | 0.00% | 779,223 |
| 2013-09-18 | 2013-09-16 | 70.443 | 15,726 | +3,253 | 0.00% | 1,107,784 |
| 2013-09-17 | 2013-09-13 | 68.230 | 12,473 | +2,712 | 0.00% | 851,032 |
| 2013-09-16 | 2013-09-12 | 69.410 | 9,761 | +542 | 0.00% | 677,512 |
| 2013-09-11 | 2013-09-09 | 68.451 | 9,219 | -1,356 | 0.00% | 631,052 |
| 2013-09-05 | 2013-09-03 | 68.451 | 10,575 | -813 | 0.00% | 723,872 |
| 2013-09-04 | 2013-09-02 | 68.599 | 11,388 | -1,356 | 0.00% | 781,203 |
| 2013-09-03 | 2013-08-30 | 65.796 | 12,744 | -1,355 | 0.00% | 838,502 |
| 2013-08-30 | 2013-08-28 | 64.984 | 14,099 | +2,711 | 0.00% | 916,215 |
| 2013-08-29 | 2013-08-27 | 66.238 | 11,388 | -1,356 | 0.00% | 754,323 |
| 2013-08-27 | 2013-08-23 | 64.394 | 12,744 | -1,355 | 0.00% | 820,641 |
| 2013-08-23 | 2013-08-21 | 63.509 | 14,099 | +1,355 | 0.00% | 895,416 |
| 2013-08-22 | 2013-08-20 | 63.140 | 12,744 | +1,356 | 0.00% | 804,661 |
| 2013-08-21 | 2013-08-19 | 64.984 | 11,388 | +1,356 | 0.00% | 740,042 |
| 2013-08-20 | 2013-08-16 | 65.722 | 10,032 | +1,355 | 0.00% | 659,323 |
| 2013-08-16 | 2013-08-13 | 65.501 | 8,677 | -1,355 | 0.00% | 568,350 |
| 2013-08-15 | 2013-08-12 | 63.362 | 10,032 | -2,712 | 0.00% | 635,644 |
| 2013-08-09 | 2013-08-07 | 62.772 | 12,744 | -1,355 | 0.00% | 799,961 |
| 2013-08-07 | 2013-08-05 | 62.993 | 14,099 | +10,303 | 0.00% | 888,136 |
| 2013-07-22 | 2013-07-18 | 58.715 | 3,796 | -1,356 | 0.00% | 222,881 |
| 2013-07-19 | 2013-07-17 | 58.198 | 5,152 | +1,356 | 0.00% | 299,838 |
| 2013-06-05 | 2013-06-03 | 61.985 | 3,796 | +60 | 0.00% | 235,294 |
| 2013-03-13 | 2013-03-11 | 53.965 | 3,736 | -1,334 | 0.00% | 201,613 |
| 2013-03-08 | 2013-03-06 | 54.639 | 5,070 | -1,334 | 0.00% | 277,022 |
| 2013-03-04 | 2013-02-28 | 55.389 | 6,404 | -1,334 | 0.00% | 354,711 |
| 2013-03-01 | 2013-02-27 | 54.415 | 7,738 | -1,335 | 0.00% | 421,060 |
| 2013-02-26 | 2013-02-22 | 53.140 | 9,073 | +2,669 | 0.00% | 482,143 |
| 2013-02-15 | 2013-02-08 | 55.588 | 6,404 | +2,668 | 0.00% | 355,983 |
| 2013-02-14 | 2013-02-07 | 55.130 | 3,736 | +69 | 0.00% | 205,964 |
| 2013-02-08 | 2013-02-06 | 55.435 | 3,667 | -1,310 | 0.00% | 203,280 |
| 2013-02-06 | 2013-02-04 | 59.635 | 4,977 | -785 | 0.00% | 296,801 |
| 2013-02-05 | 2013-02-01 | 59.635 | 5,762 | +1,047 | 0.00% | 343,614 |
| 2013-01-30 | 2013-01-28 | 57.344 | 4,715 | -524 | 0.00% | 270,376 |
| 2013-01-28 | 2013-01-24 | 59.482 | 5,239 | -1,047 | 0.00% | 311,626 |
| 2013-01-11 | 2013-01-09 | 57.191 | 6,286 | +1,309 | 0.00% | 359,504 |
| 2012-12-07 | 2012-12-05 | 49.326 | 4,977 | -2,619 | 0.00% | 245,498 |
| 2012-12-06 | 2012-12-04 | 47.876 | 7,596 | -1,310 | 0.00% | 363,663 |
| 2012-11-09 | 2012-11-07 | 47.952 | 8,906 | -2,619 | 0.00% | 427,061 |
| 2012-11-08 | 2012-11-06 | 47.647 | 11,525 | +6,548 | 0.00% | 549,127 |
| 2012-11-06 | 2012-11-02 | 48.716 | 4,977 | -2,619 | 0.00% | 242,457 |
| 2012-11-01 | 2012-10-30 | 44.974 | 7,596 | -1,310 | 0.00% | 341,623 |
| 2012-10-29 | 2012-10-25 | 45.280 | 8,906 | +2,096 | 0.00% | 403,259 |
| 2012-10-16 | 2012-10-12 | 42.225 | 6,810 | -1,310 | 0.00% | 287,554 |
| 2012-10-11 | 2012-10-09 | 41.462 | 8,120 | -6,810 | 0.00% | 336,669 |
| 2012-10-10 | 2012-10-08 | 41.920 | 14,930 | -786 | 0.00% | 625,863 |
| 2012-10-05 | 2012-10-03 | 43.371 | 15,716 | +2,620 | 0.00% | 681,612 |
| 2012-09-27 | 2012-09-25 | 43.676 | 13,096 | +2,619 | 0.00% | 571,981 |
| 2012-09-25 | 2012-09-21 | 43.371 | 10,477 | +1,310 | 0.00% | 454,394 |
| 2012-09-21 | 2012-09-19 | 44.287 | 9,167 | +3,928 | 0.00% | 405,978 |
| 2012-09-19 | 2012-09-17 | 44.592 | 5,239 | -2,619 | 0.00% | 233,619 |
| 2012-09-18 | 2012-09-14 | 43.523 | 7,858 | +2,619 | 0.00% | 342,006 |
| 2012-09-05 | 2012-09-03 | 42.683 | 5,239 | -1,309 | 0.00% | 223,618 |
| 2012-08-30 | 2012-08-28 | 42.302 | 6,548 | -2,619 | 0.00% | 276,991 |
| 2012-08-29 | 2012-08-27 | 41.385 | 9,167 | -2,620 | 0.00% | 379,379 |
| 2012-08-28 | 2012-08-24 | 42.149 | 11,787 | +5,239 | 0.00% | 496,809 |
| 2012-08-21 | 2012-08-17 | 40.927 | 6,548 | -5,239 | 0.00% | 267,991 |
| 2012-08-20 | 2012-08-16 | 39.247 | 11,787 | +5,239 | 0.00% | 462,608 |
| 2012-08-17 | 2012-08-15 | 38.178 | 6,548 | -1,310 | 0.00% | 249,992 |
| 2012-08-14 | 2012-08-10 | 37.567 | 7,858 | +3,929 | 0.00% | 295,205 |
| 2012-08-06 | 2012-08-02 | 34.590 | 3,929 | +2,619 | 0.00% | 135,902 |
| 2012-07-31 | 2012-07-27 | 33.444 | 1,310 | -2,619 | 0.00% | 43,812 |
| 2012-07-30 | 2012-07-26 | 32.299 | 3,929 | -2,619 | 0.00% | 126,902 |
| 2012-07-26 | 2012-07-24 | 34.971 | 6,548 | -1,310 | 0.00% | 228,993 |
| 2012-07-23 | 2012-07-19 | 35.964 | 7,858 | -2,619 | 0.00% | 282,605 |
| 2012-07-18 | 2012-07-16 | 35.582 | 10,477 | -9,168 | 0.00% | 372,795 |
| 2012-07-13 | 2012-07-11 | 35.277 | 19,645 | -5,238 | 0.00% | 693,013 |
| 2012-07-05 | 2012-07-03 | 37.491 | 24,883 | -5,239 | 0.00% | 932,892 |
| 2012-07-04 | 2012-06-29 | 37.415 | 30,122 | -11,787 | 0.00% | 1,127,008 |
| 2012-07-03 | 2012-06-28 | 35.430 | 41,909 | -3,928 | 0.00% | 1,484,815 |
| 2012-06-29 | 2012-06-27 | 35.277 | 45,837 | -3,929 | 0.00% | 1,616,982 |
| 2012-06-28 | 2012-06-26 | 34.666 | 49,766 | -262 | 0.00% | 1,725,185 |
| 2012-06-27 | 2012-06-25 | 36.804 | 50,028 | +6,548 | 0.00% | 1,841,227 |
| 2012-06-26 | 2012-06-22 | 37.644 | 43,480 | +6,548 | 0.00% | 1,636,755 |
| 2012-06-25 | 2012-06-21 | 39.400 | 36,932 | +15,716 | 0.00% | 1,455,123 |
| 2012-06-22 | 2012-06-20 | 40.164 | 21,216 | +3,929 | 0.00% | 852,111 |
| 2012-06-21 | 2012-06-19 | 38.866 | 17,287 | +5,238 | 0.00% | 671,869 |
| 2012-06-14 | 2012-06-12 | 39.629 | 12,049 | -2,619 | 0.00% | 477,491 |
| 2012-06-12 | 2012-06-08 | 38.407 | 14,668 | +7,858 | 0.00% | 563,360 |
| 2012-06-08 | 2012-06-06 | 40.164 | 6,810 | -2,619 | 0.00% | 273,514 |
| 2012-06-06 | 2012-06-04 | 39.129 | 9,429 | +210 | 0.00% | 368,950 |
| 2012-06-05 | 2012-06-01 | 41.082 | 9,219 | -11,011 | 0.00% | 378,733 |
| 2012-06-04 | 2012-05-31 | 41.394 | 20,230 | -5,121 | 0.00% | 837,405 |
| 2012-05-31 | 2012-05-29 | 42.488 | 25,351 | -1,281 | 0.00% | 1,077,105 |
| 2012-05-28 | 2012-05-24 | 39.988 | 26,632 | +3,841 | 0.00% | 1,064,971 |
| 2012-05-23 | 2012-05-21 | 42.956 | 22,791 | -2,560 | 0.00% | 979,017 |
| 2012-05-22 | 2012-05-18 | 41.550 | 25,351 | +5,121 | 0.00% | 1,053,345 |
| 2012-05-14 | 2012-05-10 | 44.440 | 20,230 | -3,841 | 0.00% | 899,026 |
| 2012-05-09 | 2012-05-07 | 45.377 | 24,071 | +7,682 | 0.00% | 1,092,281 |
| 2012-05-07 | 2012-05-03 | 47.642 | 16,389 | +2,561 | 0.00% | 780,812 |
| 2012-05-04 | 2012-05-02 | 47.955 | 13,828 | +2,561 | 0.00% | 663,119 |
| 2012-05-02 | 2012-04-27 | 46.705 | 11,267 | +2,560 | 0.00% | 526,227 |
| 2012-04-30 | 2012-04-26 | 48.502 | 8,707 | +2,561 | 0.00% | 422,303 |
| 2012-04-27 | 2012-04-25 | 49.673 | 6,146 | -12,803 | 0.00% | 305,291 |
| 2012-04-24 | 2012-04-20 | 50.376 | 18,949 | +12,803 | 0.00% | 954,575 |
| 2012-04-19 | 2012-04-17 | 48.033 | 6,146 | -256 | 0.00% | 295,210 |
| 2012-04-05 | 2012-04-02 | 48.423 | 6,402 | -2,561 | 0.00% | 310,007 |
| 2012-04-02 | 2012-03-29 | 47.330 | 8,963 | +2,561 | 0.00% | 424,219 |
| 2012-03-29 | 2012-03-27 | 48.345 | 6,402 | -2,561 | 0.00% | 309,507 |
| 2012-03-22 | 2012-03-20 | 48.892 | 8,963 | +2,561 | 0.00% | 438,220 |
| 2012-03-14 | 2012-03-12 | 45.143 | 6,402 | -2,561 | 0.00% | 289,006 |
| 2012-03-12 | 2012-03-08 | 45.143 | 8,963 | -1,280 | 0.00% | 404,618 |
| 2012-03-08 | 2012-03-06 | 43.581 | 10,243 | +5,122 | 0.00% | 446,401 |
| 2012-03-06 | 2012-03-02 | 45.690 | 5,121 | -7,683 | 0.00% | 233,978 |
| 2012-03-05 | 2012-03-01 | 45.221 | 12,804 | -11,523 | 0.00% | 579,013 |
| 2012-03-02 | 2012-02-29 | 45.534 | 24,327 | +7,682 | 0.00% | 1,107,697 |
| 2012-03-01 | 2012-02-28 | 44.675 | 16,645 | -10,243 | 0.00% | 743,608 |
| 2012-02-29 | 2012-02-27 | 44.362 | 26,888 | -7,682 | 0.00% | 1,192,809 |
| 2012-02-27 | 2012-02-23 | 45.924 | 34,570 | +8,963 | 0.00% | 1,587,599 |
| 2012-02-23 | 2012-02-21 | 46.549 | 25,607 | +19,205 | 0.00% | 1,191,980 |
| 2012-02-21 | 2012-02-17 | 46.783 | 6,402 | -5,121 | 0.00% | 299,507 |
| 2012-02-17 | 2012-02-15 | 45.377 | 11,523 | -5,122 | 0.00% | 522,884 |
| 2012-02-16 | 2012-02-14 | 43.894 | 16,645 | -2,817 | 0.00% | 730,608 |
| 2012-02-13 | 2012-02-09 | 45.769 | 19,462 | +399 | 0.00% | 890,752 |
| 2012-02-08 | 2012-02-06 | 45.689 | 19,063 | -4,515 | 0.00% | 870,970 |
| 2012-02-07 | 2012-02-03 | 45.051 | 23,578 | +6,271 | 0.00% | 1,062,216 |
| 2012-02-06 | 2012-02-02 | 44.254 | 17,307 | -5,017 | 0.00% | 765,900 |
| 2012-02-03 | 2012-02-01 | 42.181 | 22,324 | +1,255 | 0.00% | 941,640 |
| 2012-02-02 | 2012-01-31 | 41.862 | 21,069 | +7,023 | 0.00% | 881,984 |
| 2012-01-31 | 2012-01-27 | 43.536 | 14,046 | -3,763 | 0.00% | 611,509 |
| 2012-01-30 | 2012-01-26 | 42.978 | 17,809 | -10,033 | 0.00% | 765,395 |
| 2012-01-26 | 2012-01-19 | 39.709 | 27,842 | -3,260 | 0.00% | 1,105,572 |
| 2012-01-20 | 2012-01-18 | 38.433 | 31,102 | -3,763 | 0.00% | 1,195,343 |
| 2012-01-19 | 2012-01-17 | 38.911 | 34,865 | +6,271 | 0.00% | 1,356,647 |
| 2012-01-18 | 2012-01-16 | 38.832 | 28,594 | -2,508 | 0.00% | 1,110,353 |
| 2012-01-17 | 2012-01-13 | 38.114 | 31,102 | +20,066 | 0.00% | 1,185,423 |
| 2012-01-16 | 2012-01-12 | 37.476 | 11,036 | +2,508 | 0.00% | 413,587 |
| 2012-01-13 | 2012-01-11 | 37.955 | 8,528 | -2,508 | 0.00% | 323,677 |
| 2012-01-12 | 2012-01-10 | 36.838 | 11,036 | -5,017 | 0.00% | 406,547 |
| 2012-01-11 | 2012-01-09 | 35.642 | 16,053 | -1,254 | 0.00% | 572,165 |
| 2012-01-05 | 2012-01-03 | 36.121 | 17,307 | -2,508 | 0.00% | 625,140 |
| 2012-01-04 | 2011-12-30 | 35.004 | 19,815 | -2,509 | 0.00% | 693,611 |
| 2011-12-29 | 2011-12-23 | 35.004 | 22,324 | -2,508 | 0.00% | 781,437 |
| 2011-12-28 | 2011-12-22 | 34.526 | 24,832 | +6,271 | 0.00% | 857,347 |
| 2011-12-23 | 2011-12-21 | 34.366 | 18,561 | -7,525 | 0.00% | 637,875 |
| 2011-12-20 | 2011-12-16 | 34.287 | 26,086 | -5,016 | 0.00% | 894,403 |
| 2011-12-16 | 2011-12-14 | 35.802 | 31,102 | +3,762 | 0.00% | 1,113,504 |
| 2011-12-15 | 2011-12-13 | 36.121 | 27,340 | +6,271 | 0.00% | 987,538 |
| 2011-12-12 | 2011-12-08 | 38.034 | 21,069 | -2,509 | 0.00% | 801,345 |
| 2011-12-09 | 2011-12-07 | 36.998 | 23,578 | +3,763 | 0.00% | 872,333 |
| 2011-12-08 | 2011-12-06 | 36.519 | 19,815 | +3,762 | 0.00% | 723,630 |
| 2011-12-07 | 2011-12-05 | 36.599 | 16,053 | +6,271 | 0.00% | 587,525 |
| 2011-12-06 | 2011-12-02 | 37.476 | 9,782 | -1,756 | 0.00% | 366,592 |
| 2011-12-05 | 2011-12-01 | 37.396 | 11,538 | -2,508 | 0.00% | 431,480 |
| 2011-12-02 | 2011-11-30 | 34.685 | 14,046 | +7,525 | 0.00% | 487,191 |
| 2011-12-01 | 2011-11-29 | 34.845 | 6,521 | -5,017 | 0.00% | 227,223 |
| 2011-11-30 | 2011-11-28 | 32.453 | 11,538 | +7,525 | 0.00% | 374,440 |
| 2011-11-24 | 2011-11-22 | 33.569 | 4,013 | -2,508 | 0.00% | 134,713 |
| 2011-11-21 | 2011-11-17 | 35.483 | 6,521 | -3,763 | 0.00% | 231,383 |
| 2011-11-18 | 2011-11-16 | 34.207 | 10,284 | +2,508 | 0.00% | 351,784 |
| 2011-11-17 | 2011-11-15 | 35.164 | 7,776 | -2,508 | 0.00% | 273,434 |
| 2011-11-15 | 2011-11-11 | 35.244 | 10,284 | +2,508 | 0.00% | 362,445 |
| 2011-11-14 | 2011-11-10 | 36.918 | 7,776 | -7,524 | 0.00% | 287,074 |
| 2011-11-09 | 2011-11-07 | 39.709 | 15,300 | -2,509 | 0.00% | 607,544 |
| 2011-11-08 | 2011-11-04 | 39.789 | 17,809 | -5,016 | 0.00% | 708,594 |
| 2011-11-04 | 2011-11-02 | 38.194 | 22,825 | +7,525 | 0.00% | 871,773 |
| 2011-11-02 | 2011-10-31 | 38.114 | 15,300 | +5,016 | 0.00% | 583,145 |
| 2011-10-31 | 2011-10-27 | 38.114 | 10,284 | -2,508 | 0.00% | 391,965 |
| 2011-10-27 | 2011-10-25 | 34.606 | 12,792 | -2,508 | 0.00% | 442,675 |
| 2011-10-26 | 2011-10-24 | 33.569 | 15,300 | -6,271 | 0.00% | 513,607 |
| 2011-10-25 | 2011-10-21 | 31.097 | 21,571 | +10,033 | 0.00% | 670,799 |
| 2011-10-24 | 2011-10-20 | 30.683 | 11,538 | -9,782 | 0.00% | 354,016 |
| 2011-10-21 | 2011-10-19 | 31.863 | 21,320 | +2,508 | 0.00% | 679,313 |
| 2011-10-19 | 2011-10-17 | 34.287 | 18,812 | -7,525 | 0.00% | 645,001 |
| 2011-10-17 | 2011-10-13 | 33.489 | 26,337 | +1,254 | 0.00% | 882,009 |
| 2011-10-14 | 2011-10-12 | 33.569 | 25,083 | +18,812 | 0.00% | 842,013 |
| 2011-10-13 | 2011-10-11 | 32.214 | 6,271 | -3,762 | 0.00% | 202,011 |
| 2011-10-12 | 2011-10-10 | 30.810 | 10,033 | +7,525 | 0.00% | 309,119 |
| 2011-10-10 | 2011-10-06 | 30.268 | 2,508 | -10,033 | 0.00% | 75,912 |
| 2011-10-06 | 2011-10-03 | 25.484 | 12,541 | -6,271 | 0.00% | 319,592 |
| 2011-10-03 | 2011-09-28 | 34.606 | 18,812 | +3,762 | 0.00% | 651,001 |
| 2011-09-30 | 2011-09-27 | 34.207 | 15,050 | -7,524 | 0.00% | 514,815 |
| 2011-09-28 | 2011-09-26 | 31.257 | 22,574 | +10,033 | 0.00% | 705,589 |
| 2011-09-22 | 2011-09-20 | 34.287 | 12,541 | +12,541 | 0.00% | 429,990 |
| 2011-09-08 | 2011-09-06 | 39.868 | 0 | -6,271 | ||
| 2011-09-07 | 2011-09-05 | 37.875 | 6,271 | -3,762 | 0.00% | 237,513 |
| 2011-08-26 | 2011-08-24 | 33.011 | 10,033 | +2,508 | 0.00% | 331,199 |
| 2011-08-25 | 2011-08-23 | 33.888 | 7,525 | +7,525 | 0.00% | 255,007 |
| 2011-02-14 | 2011-02-10 | 29.311 | 0 | -12,541 | ||
| 2011-02-10 | 2011-02-08 | 28.514 | 12,541 | +9,280 | 0.00% | 357,591 |
| 2011-02-08 | 2011-02-02 | 30.268 | 3,261 | +3,261 | 0.00% | 98,704 |
| 2010-11-11 | 2010-11-09 | 27.812 | 0 | -1,254 | ||
| 2010-11-10 | 2010-11-08 | 27.302 | 1,254 | +1,254 | 0.00% | 34,236 |
| 2010-08-12 | 2010-08-10 | 18.786 | 0 | -752 | ||
| 2010-07-29 | 2010-07-27 | 18.977 | 752 | +752 | 0.00% | 14,271 |
| 2010-06-01 | 2010-05-28 | 18.180 | 0 | -752 | ||
| 2010-05-31 | 2010-05-27 | 17.574 | 752 | -753 | 0.00% | 13,216 |
| 2010-05-24 | 2010-05-19 | 16.362 | 1,505 | +753 | 0.00% | 24,625 |
| 2010-05-20 | 2010-05-18 | 17.032 | 752 | +752 | 0.00% | 12,808 |
| 2010-05-11 | 2010-05-07 | 18.116 | 0 | -6,271 | ||
| 2010-05-07 | 2010-05-05 | 19.137 | 6,271 | +6,271 | 0.00% | 120,007 |
| 2010-04-13 | 2010-04-09 | 21.178 | 0 | -502 | ||
| 2010-03-25 | 2010-03-23 | 19.360 | 502 | -752 | 0.00% | 9,719 |
| 2010-01-20 | 2010-01-18 | 17.702 | 1,254 | +1,254 | 0.00% | 22,198 |
| 2009-12-03 | 2009-12-01 | 15.214 | 0 | -31,353 | ||
| 2009-12-02 | 2009-11-30 | 14.863 | 31,353 | 0.00% | 465,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy