History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 1,819,853,857 | +0 | 22.49% | 36,651,856,680 |
| 2025-10-13 | 2025-10-09 | 21.320 | 1,819,853,857 | +0 | 22.49% | 38,799,284,231 |
| 2025-10-10 | 2025-10-08 | 21.100 | 1,819,853,857 | +3,927,570 | 22.49% | 38,398,916,383 |
| 2025-10-09 | 2025-10-06 | 20.760 | 1,815,926,287 | +2,972,884 | 22.44% | 37,698,629,718 |
| 2025-10-08 | 2025-10-03 | 21.280 | 1,812,953,403 | -8,709,372 | 22.40% | 38,579,648,416 |
| 2025-10-06 | 2025-10-02 | 21.780 | 1,821,662,775 | +8,365,012 | 22.51% | 39,675,815,240 |
| 2025-10-03 | 2025-09-30 | 21.700 | 1,813,297,763 | +1,112,406 | 22.40% | 39,348,561,457 |
| 2025-10-02 | 2025-09-29 | 22.200 | 1,812,185,357 | -4,392,499 | 22.39% | 40,230,514,925 |
| 2025-09-30 | 2025-09-26 | 21.220 | 1,816,577,856 | +11,010,415 | 22.45% | 38,547,782,104 |
| 2025-09-29 | 2025-09-25 | 21.340 | 1,805,567,441 | +4,119,423 | 22.31% | 38,530,809,191 |
| 2025-09-26 | 2025-09-24 | 21.060 | 1,801,448,018 | +1,521,148 | 22.26% | 37,938,495,259 |
| 2025-09-25 | 2025-09-23 | 20.800 | 1,799,926,870 | +3,138,630 | 22.24% | 37,438,478,896 |
| 2025-09-24 | 2025-09-22 | 21.080 | 1,796,788,240 | +11,421,182 | 22.20% | 37,876,296,099 |
| 2025-09-23 | 2025-09-19 | 21.600 | 1,785,367,058 | -5,748,815 | 22.06% | 38,563,928,453 |
| 2025-09-22 | 2025-09-18 | 20.340 | 1,791,115,873 | +6,981,998 | 22.13% | 36,431,296,857 |
| 2025-09-19 | 2025-09-17 | 20.600 | 1,784,133,875 | +5,020,688 | 22.04% | 36,753,157,825 |
| 2025-09-18 | 2025-09-16 | 20.260 | 1,779,113,187 | +1,922,931 | 21.98% | 36,044,833,169 |
| 2025-09-17 | 2025-09-15 | 21.060 | 1,777,190,256 | -3,518,787 | 21.96% | 37,427,626,791 |
| 2025-09-16 | 2025-09-12 | 21.080 | 1,780,709,043 | +4,539,276 | 22.00% | 37,537,346,626 |
| 2025-09-15 | 2025-09-11 | 20.860 | 1,776,169,767 | -54,263 | 21.95% | 37,050,901,340 |
| 2025-09-12 | 2025-09-10 | 20.660 | 1,776,224,030 | +4,895,096 | 21.95% | 36,696,788,460 |
| 2025-09-11 | 2025-09-09 | 19.970 | 1,771,328,934 | +803,575 | 21.89% | 35,373,438,812 |
| 2025-09-10 | 2025-09-08 | 19.920 | 1,770,525,359 | +4,746,684 | 21.88% | 35,268,865,151 |
| 2025-09-09 | 2025-09-05 | 19.710 | 1,765,778,675 | -1,822,467 | 21.82% | 34,803,497,684 |
| 2025-09-08 | 2025-09-04 | 19.540 | 1,767,601,142 | +5,121,397 | 21.84% | 34,538,926,315 |
| 2025-09-05 | 2025-09-03 | 20.020 | 1,762,479,745 | +7,699,344 | 21.78% | 35,284,844,495 |
| 2025-09-04 | 2025-09-02 | 20.160 | 1,754,780,401 | +4,940,797 | 21.68% | 35,376,372,884 |
| 2025-09-03 | 2025-09-01 | 20.200 | 1,749,839,604 | +1,860,286 | 21.62% | 35,346,760,001 |
| 2025-09-02 | 2025-08-29 | 20.340 | 1,747,979,318 | +1,418,662 | 21.60% | 35,553,899,328 |
| 2025-09-01 | 2025-08-28 | 20.100 | 1,746,560,656 | +569,613 | 21.58% | 35,105,869,186 |
| 2025-08-29 | 2025-08-27 | 20.793 | 1,745,991,043 | +2,939,776 | 21.57% | 36,304,532,022 |
| 2025-08-28 | 2025-08-26 | 21.360 | 1,743,051,267 | +16,672,954 | 21.54% | 37,231,540,700 |
| 2025-08-27 | 2025-08-25 | 21.623 | 1,726,378,313 | +4,788,569 | 21.59% | 37,329,795,630 |
| 2025-08-26 | 2025-08-22 | 20.429 | 1,721,589,744 | +2,262,032 | 21.53% | 35,169,745,118 |
| 2025-08-25 | 2025-08-21 | 20.570 | 1,719,327,712 | +3,035,944 | 21.51% | 35,367,206,569 |
| 2025-08-22 | 2025-08-20 | 20.530 | 1,716,291,768 | +5,255,899 | 21.47% | 35,235,258,527 |
| 2025-08-21 | 2025-08-19 | 20.196 | 1,711,035,869 | +449,225 | 21.40% | 34,555,756,587 |
| 2025-08-20 | 2025-08-18 | 20.226 | 1,710,586,644 | +2,588,709 | 21.40% | 34,598,634,025 |
| 2025-08-19 | 2025-08-15 | 20.196 | 1,707,997,935 | -2,944,652 | 21.36% | 34,494,403,047 |
| 2025-08-18 | 2025-08-14 | 20.692 | 1,710,942,587 | +4,859,255 | 21.40% | 35,402,564,291 |
| 2025-08-15 | 2025-08-13 | 20.489 | 1,706,083,332 | +5,011,159 | 21.34% | 34,956,596,411 |
| 2025-08-14 | 2025-08-12 | 20.611 | 1,701,072,173 | +1,123,446 | 21.28% | 35,060,564,650 |
| 2025-08-13 | 2025-08-11 | 20.115 | 1,699,948,727 | +4,480,847 | 21.26% | 34,194,171,215 |
| 2025-08-12 | 2025-08-08 | 20.368 | 1,695,467,880 | -4,116,982 | 21.21% | 34,533,129,341 |
| 2025-08-11 | 2025-08-07 | 20.793 | 1,699,584,862 | +7,722,217 | 21.26% | 35,339,604,572 |
| 2025-08-08 | 2025-08-06 | 19.801 | 1,691,862,645 | +8,082,833 | 21.16% | 33,500,581,406 |
| 2025-08-07 | 2025-08-05 | 19.973 | 1,683,779,812 | -3,642,626 | 21.06% | 33,630,302,646 |
| 2025-08-06 | 2025-08-04 | 19.467 | 1,687,422,438 | -22,253,103 | 21.11% | 32,848,950,307 |
| 2025-08-05 | 2025-08-01 | 19.113 | 1,709,675,541 | +3,875,997 | 21.38% | 32,676,390,752 |
| 2025-08-04 | 2025-07-31 | 19.275 | 1,705,799,544 | +2,595,908 | 21.34% | 32,878,601,032 |
| 2025-08-01 | 2025-07-30 | 18.951 | 1,703,203,636 | +12,133,154 | 21.30% | 32,276,825,344 |
| 2025-07-31 | 2025-07-29 | 19.437 | 1,691,070,482 | +1,781,309 | 21.15% | 32,868,609,357 |
| 2025-07-30 | 2025-07-28 | 19.032 | 1,689,289,173 | -6,697,652 | 21.13% | 32,149,945,428 |
| 2025-07-29 | 2025-07-25 | 18.708 | 1,695,986,825 | -2,600,175 | 21.21% | 31,728,009,968 |
| 2025-07-28 | 2025-07-24 | 18.910 | 1,698,587,000 | +1,113,418 | 21.25% | 32,120,556,431 |
| 2025-07-25 | 2025-07-23 | 18.647 | 1,697,473,582 | -1,830,440 | 21.23% | 31,652,720,445 |
| 2025-07-24 | 2025-07-22 | 18.586 | 1,699,304,022 | +2,247,557 | 21.25% | 31,583,638,082 |
| 2025-07-23 | 2025-07-21 | 18.687 | 1,697,056,465 | -5,530,764 | 21.23% | 31,713,661,141 |
| 2025-07-22 | 2025-07-18 | 18.708 | 1,702,587,229 | +1,713,988 | 21.30% | 31,851,488,335 |
| 2025-07-21 | 2025-07-17 | 18.870 | 1,700,873,241 | +47,646,061 | 21.27% | 32,094,916,409 |
| 2025-07-18 | 2025-07-16 | 19.275 | 1,653,227,180 | -20,790,555 | 20.68% | 31,865,289,833 |
| 2025-07-17 | 2025-07-15 | 19.356 | 1,674,017,735 | -2,393,479 | 20.94% | 32,401,590,940 |
| 2025-07-16 | 2025-07-14 | 19.356 | 1,676,411,214 | +6,093,505 | 20.97% | 32,447,918,124 |
| 2025-07-15 | 2025-07-11 | 19.457 | 1,670,317,709 | +7,698,341 | 20.89% | 32,499,064,602 |
| 2025-07-14 | 2025-07-10 | 19.497 | 1,662,619,368 | +4,482,316 | 20.80% | 32,416,603,599 |
| 2025-07-11 | 2025-07-09 | 19.295 | 1,658,137,052 | +2,566,564 | 20.74% | 31,993,496,994 |
| 2025-07-10 | 2025-07-08 | 18.971 | 1,655,570,488 | -5,682,216 | 20.71% | 31,407,665,353 |
| 2025-07-09 | 2025-07-07 | 18.546 | 1,661,252,704 | +14,266,967 | 20.78% | 30,809,139,058 |
| 2025-07-08 | 2025-07-04 | 17.857 | 1,646,985,737 | +4,581,665 | 20.60% | 29,410,798,194 |
| 2025-07-07 | 2025-07-03 | 17.999 | 1,642,404,072 | -8,529,444 | 20.54% | 29,561,751,502 |
| 2025-07-04 | 2025-07-02 | 17.533 | 1,650,933,516 | +463,200 | 20.65% | 28,946,486,985 |
| 2025-07-03 | 2025-06-30 | 16.541 | 1,650,470,316 | +3,831,027 | 20.64% | 27,300,975,315 |
| 2025-07-02 | 2025-06-27 | 16.764 | 1,646,639,289 | -2,067,167 | 20.60% | 27,604,329,211 |
| 2025-06-30 | 2025-06-26 | 16.622 | 1,648,706,456 | -2,648,352 | 20.62% | 27,405,320,382 |
| 2025-06-27 | 2025-06-25 | 16.845 | 1,651,354,808 | +1,252,956 | 20.66% | 27,817,116,504 |
| 2025-06-26 | 2025-06-24 | 15.893 | 1,650,101,852 | -1,115,087 | 20.64% | 26,225,803,106 |
| 2025-06-25 | 2025-06-23 | 15.509 | 1,651,216,939 | +2,094,415 | 20.65% | 25,608,332,065 |
| 2025-06-24 | 2025-06-20 | 15.205 | 1,649,122,524 | +15,432,530 | 20.63% | 25,075,017,702 |
| 2025-06-23 | 2025-06-19 | 15.205 | 1,633,689,994 | +3,604,144 | 20.43% | 24,840,365,057 |
| 2025-06-20 | 2025-06-18 | 15.650 | 1,630,085,850 | -5,766,058 | 20.39% | 25,511,638,912 |
| 2025-06-19 | 2025-06-17 | 15.853 | 1,635,851,908 | -3,833,949 | 20.46% | 25,933,082,093 |
| 2025-06-18 | 2025-06-16 | 15.063 | 1,639,685,857 | -5,302,556 | 20.51% | 24,699,148,095 |
| 2025-06-17 | 2025-06-13 | 15.104 | 1,644,988,413 | +4,301,044 | 20.58% | 24,845,632,582 |
| 2025-06-16 | 2025-06-12 | 15.691 | 1,640,687,369 | +6,305,598 | 20.52% | 25,743,993,971 |
| 2025-06-13 | 2025-06-11 | 16.157 | 1,634,381,771 | -2,915,298 | 20.44% | 26,406,131,945 |
| 2025-06-12 | 2025-06-10 | 16.076 | 1,637,297,069 | -3,304,024 | 20.48% | 26,320,635,729 |
| 2025-06-11 | 2025-06-09 | 15.934 | 1,640,601,093 | -1,994,709 | 20.52% | 26,141,235,935 |
| 2025-06-10 | 2025-06-06 | 15.650 | 1,642,595,802 | +3,256,569 | 20.55% | 25,707,425,765 |
| 2025-06-09 | 2025-06-05 | 15.934 | 1,639,339,233 | -13,450,704 | 20.50% | 26,121,129,536 |
| 2025-06-06 | 2025-06-04 | 16.076 | 1,652,789,937 | +15,473,363 | 20.67% | 26,569,693,852 |
| 2025-06-05 | 2025-06-03 | 15.974 | 1,637,316,574 | +9,179,729 | 20.48% | 26,155,200,234 |
| 2025-06-04 | 2025-06-02 | 16.278 | 1,628,136,845 | +895,697 | 20.36% | 26,503,018,591 |
| 2025-06-03 | 2025-05-30 | 15.610 | 1,627,241,148 | +3,881,040 | 20.35% | 25,401,226,300 |
| 2025-06-02 | 2025-05-29 | 15.731 | 1,623,360,108 | +881,902 | 20.31% | 25,537,846,735 |
| 2025-05-30 | 2025-05-28 | 15.650 | 1,622,478,206 | +4,327,362 | 20.29% | 25,392,575,572 |
| 2025-05-29 | 2025-05-27 | 15.827 | 1,618,150,844 | -4,789,295 | 20.24% | 25,610,092,037 |
| 2025-05-28 | 2025-05-26 | 15.806 | 1,622,940,139 | +28,273,354 | 20.30% | 25,652,489,401 |
| 2025-05-27 | 2025-05-23 | 15.477 | 1,594,666,785 | -1,330,783 | 20.28% | 24,680,479,009 |
| 2025-05-26 | 2025-05-22 | 15.559 | 1,595,997,568 | +666,603 | 20.29% | 24,832,464,087 |
| 2025-05-23 | 2025-05-21 | 15.580 | 1,595,330,965 | +1,770,689 | 20.28% | 24,854,925,725 |
| 2025-05-22 | 2025-05-20 | 15.930 | 1,593,560,276 | -12,476,782 | 20.26% | 25,384,887,977 |
| 2025-05-21 | 2025-05-19 | 15.950 | 1,606,037,058 | -56,040,144 | 20.42% | 25,616,692,784 |
| 2025-05-20 | 2025-05-16 | 16.033 | 1,662,077,202 | +1,154,854 | 21.13% | 26,647,375,728 |
| 2025-05-19 | 2025-05-15 | 16.218 | 1,660,922,348 | -61,028 | 21.12% | 26,936,510,951 |
| 2025-05-16 | 2025-05-14 | 16.568 | 1,660,983,376 | +7,386 | 21.12% | 27,518,639,665 |
| 2025-05-15 | 2025-05-13 | 16.424 | 1,660,975,990 | -197,075 | 21.12% | 27,279,225,842 |
| 2025-05-14 | 2025-05-12 | 16.588 | 1,661,173,065 | +49,499,569 | 21.12% | 27,555,970,921 |
| 2025-05-13 | 2025-05-09 | 16.074 | 1,611,673,496 | +52,490,612 | 20.49% | 25,905,614,182 |
| 2025-05-12 | 2025-05-08 | 16.053 | 1,559,182,884 | -24,428,370 | 19.82% | 25,029,804,453 |
| 2025-05-09 | 2025-05-07 | 15.806 | 1,583,611,254 | +1,035,310 | 20.14% | 25,030,849,834 |
| 2025-05-08 | 2025-05-06 | 15.395 | 1,582,575,944 | +5,004,295 | 20.12% | 24,363,066,640 |
| 2025-05-07 | 2025-05-02 | 14.612 | 1,577,571,649 | +5,665,892 | 20.06% | 23,052,245,545 |
| 2025-05-06 | 2025-04-30 | 14.386 | 1,571,905,757 | +2,673,715 | 19.99% | 22,613,588,009 |
| 2025-05-02 | 2025-04-29 | 14.304 | 1,569,232,042 | +3,233,247 | 19.95% | 22,445,938,430 |
| 2025-04-30 | 2025-04-28 | 14.386 | 1,565,998,795 | -1,581,188 | 19.91% | 22,528,609,883 |
| 2025-04-29 | 2025-04-25 | 14.407 | 1,567,579,983 | -7,087,795 | 19.93% | 22,583,619,320 |
| 2025-04-28 | 2025-04-24 | 13.995 | 1,574,667,778 | +8,586,194 | 20.02% | 22,037,567,157 |
| 2025-04-25 | 2025-04-23 | 14.016 | 1,566,081,584 | -19,236,336 | 19.91% | 21,949,634,347 |
| 2025-04-24 | 2025-04-22 | 13.522 | 1,585,317,920 | -23,633,786 | 20.16% | 21,436,186,837 |
| 2025-04-23 | 2025-04-17 | 13.419 | 1,608,951,706 | -17,873,827 | 20.46% | 21,590,186,788 |
| 2025-04-22 | 2025-04-16 | 13.192 | 1,626,825,533 | +8,864,219 | 20.68% | 21,461,733,853 |
| 2025-04-17 | 2025-04-15 | 13.542 | 1,617,961,314 | -3,583,750 | 20.57% | 21,910,880,095 |
| 2025-04-16 | 2025-04-14 | 13.810 | 1,621,545,064 | +2,706,949 | 20.62% | 22,393,260,799 |
| 2025-04-15 | 2025-04-11 | 13.625 | 1,618,838,115 | -8,972,870 | 20.58% | 22,056,022,998 |
| 2025-04-14 | 2025-04-10 | 13.769 | 1,627,810,985 | +13,689,815 | 20.70% | 22,412,788,248 |
| 2025-04-11 | 2025-04-09 | 13.336 | 1,614,121,170 | -14,168,389 | 20.52% | 21,526,674,041 |
| 2025-04-10 | 2025-04-08 | 13.645 | 1,628,289,559 | +18,082,971 | 20.70% | 22,218,306,924 |
| 2025-04-09 | 2025-04-07 | 13.748 | 1,610,206,588 | -27,618,744 | 20.47% | 22,137,259,549 |
| 2025-04-08 | 2025-04-03 | 16.033 | 1,637,825,332 | +2,266,130 | 20.82% | 26,258,555,827 |
| 2025-04-07 | 2025-04-02 | 16.321 | 1,635,559,202 | -1,401,835 | 20.80% | 26,693,483,410 |
| 2025-04-03 | 2025-04-01 | 16.321 | 1,636,961,037 | -1,182,695 | 20.81% | 26,716,362,350 |
| 2025-04-02 | 2025-03-31 | 16.053 | 1,638,143,732 | -2,975,777 | 20.83% | 26,297,375,182 |
| 2025-04-01 | 2025-03-28 | 16.815 | 1,641,119,509 | +1,335,486 | 20.87% | 27,594,851,425 |
| 2025-03-31 | 2025-03-27 | 17.041 | 1,639,784,023 | -139,396 | 20.85% | 27,943,627,460 |
| 2025-03-28 | 2025-03-26 | 17.329 | 1,639,923,419 | -894,310 | 20.85% | 28,418,519,871 |
| 2025-03-27 | 2025-03-25 | 17.206 | 1,640,817,729 | +2,518,503 | 20.86% | 28,231,399,823 |
| 2025-03-26 | 2025-03-24 | 17.411 | 1,638,299,226 | -3,691,167 | 20.83% | 28,525,245,081 |
| 2025-03-25 | 2025-03-21 | 17.494 | 1,641,990,393 | +3,549,612 | 20.88% | 28,724,688,838 |
| 2025-03-24 | 2025-03-20 | 17.947 | 1,638,440,781 | +931,408 | 20.83% | 29,404,447,891 |
| 2025-03-21 | 2025-03-19 | 18.317 | 1,637,509,373 | -4,620,747 | 20.82% | 29,994,359,782 |
| 2025-03-20 | 2025-03-18 | 18.523 | 1,642,130,120 | +3,355,749 | 20.88% | 30,416,964,562 |
| 2025-03-19 | 2025-03-17 | 18.399 | 1,638,774,371 | +654,481 | 20.84% | 30,152,441,079 |
| 2025-03-18 | 2025-03-14 | 18.317 | 1,638,119,890 | +71,816,235 | 20.83% | 30,005,542,659 |
| 2025-03-17 | 2025-03-13 | 18.070 | 1,566,303,655 | -3,128,480 | 19.92% | 28,303,247,728 |
| 2025-03-14 | 2025-03-12 | 18.358 | 1,569,432,135 | +8,326,548 | 19.95% | 28,811,985,696 |
| 2025-03-13 | 2025-03-11 | 19.161 | 1,561,105,587 | -260,573 | 19.85% | 29,912,158,563 |
| 2025-03-12 | 2025-03-10 | 18.626 | 1,561,366,160 | -6,106,961 | 19.85% | 29,081,656,274 |
| 2025-03-11 | 2025-03-07 | 18.873 | 1,567,473,121 | -328,828 | 19.93% | 29,582,524,529 |
| 2025-03-10 | 2025-03-06 | 19.017 | 1,567,801,949 | -3,561,135 | 19.93% | 29,814,598,588 |
| 2025-03-07 | 2025-03-05 | 18.770 | 1,571,363,084 | +4,411,869 | 19.98% | 29,494,237,953 |
| 2025-03-06 | 2025-03-04 | 18.688 | 1,566,951,215 | -7,437,331 | 19.92% | 29,282,430,375 |
| 2025-03-05 | 2025-03-03 | 18.832 | 1,574,388,546 | +13,744,751 | 20.02% | 29,648,232,719 |
| 2025-03-04 | 2025-02-28 | 18.317 | 1,560,643,795 | -7,193,176 | 19.84% | 28,586,408,268 |
| 2025-03-03 | 2025-02-27 | 18.235 | 1,567,836,971 | +3,026,861 | 19.93% | 28,589,095,705 |
| 2025-02-28 | 2025-02-26 | 18.152 | 1,564,810,110 | +5,148,864 | 19.90% | 28,405,080,462 |
| 2025-02-27 | 2025-02-25 | 18.132 | 1,559,661,246 | +2,243,139 | 19.83% | 28,279,516,815 |
| 2025-02-26 | 2025-02-24 | 18.605 | 1,557,418,107 | +1,903,616 | 19.80% | 28,976,067,551 |
| 2025-02-25 | 2025-02-21 | 17.679 | 1,555,514,491 | -267,648 | 19.78% | 27,500,020,683 |
| 2025-02-24 | 2025-02-20 | 18.008 | 1,555,782,139 | +1,634,134 | 19.78% | 28,017,064,482 |
| 2025-02-21 | 2025-02-19 | 17.803 | 1,554,148,005 | -719,091 | 19.76% | 27,667,777,728 |
| 2025-02-20 | 2025-02-18 | 17.823 | 1,554,867,096 | +808,975 | 19.77% | 27,712,580,042 |
| 2025-02-19 | 2025-02-17 | 17.741 | 1,554,058,121 | -11,441,034 | 19.76% | 27,570,225,504 |
| 2025-02-18 | 2025-02-14 | 17.473 | 1,565,499,155 | +13,439,237 | 19.90% | 27,354,345,193 |
| 2025-02-17 | 2025-02-13 | 17.226 | 1,552,059,918 | -14,640,401 | 19.73% | 26,736,203,412 |
| 2025-02-14 | 2025-02-12 | 16.938 | 1,566,700,319 | +2,453,940 | 19.92% | 26,536,983,988 |
| 2025-02-13 | 2025-02-11 | 16.506 | 1,564,246,379 | +2,752,803 | 19.89% | 25,819,351,023 |
| 2025-02-12 | 2025-02-10 | 17.411 | 1,561,493,576 | -1,973,612 | 19.85% | 27,187,943,595 |
| 2025-02-11 | 2025-02-07 | 17.370 | 1,563,467,188 | +6,799,126 | 19.88% | 27,157,951,802 |
| 2025-02-10 | 2025-02-06 | 17.247 | 1,556,668,062 | +3,551,742 | 19.79% | 26,847,622,280 |
| 2025-02-07 | 2025-02-05 | 17.226 | 1,553,116,320 | -3,194,249 | 19.75% | 26,754,401,278 |
| 2025-02-06 | 2025-02-04 | 17.782 | 1,556,310,569 | -5,912,541 | 19.79% | 27,674,246,476 |
| 2025-02-05 | 2025-02-03 | 17.803 | 1,562,223,110 | +4,891,036 | 19.86% | 27,811,535,085 |
| 2025-02-04 | 2025-01-28 | 19.140 | 1,557,332,074 | +1,152,804 | 19.80% | 29,807,803,328 |
| 2025-02-03 | 2025-01-24 | 18.564 | 1,556,179,270 | -14,408,814 | 19.79% | 28,888,963,396 |
| 2025-01-27 | 2025-01-23 | 18.214 | 1,570,588,084 | +1,897,200 | 19.97% | 28,606,937,305 |
| 2025-01-24 | 2025-01-22 | 18.379 | 1,568,690,884 | +5,372,748 | 19.95% | 28,830,662,821 |
| 2025-01-23 | 2025-01-21 | 18.646 | 1,563,318,136 | +1,799,297 | 19.88% | 29,150,187,942 |
| 2025-01-22 | 2025-01-20 | 18.873 | 1,561,518,839 | -886,012 | 19.85% | 29,470,150,868 |
| 2025-01-21 | 2025-01-17 | 18.461 | 1,562,404,851 | -231,479 | 19.87% | 28,843,756,267 |
| 2025-01-20 | 2025-01-16 | 18.564 | 1,562,636,330 | +2,295,388 | 19.87% | 29,008,832,471 |
| 2025-01-17 | 2025-01-15 | 18.626 | 1,560,340,942 | -7,468,040 | 19.84% | 29,062,560,793 |
| 2025-01-16 | 2025-01-14 | 19.099 | 1,567,808,982 | -661,361 | 19.93% | 29,943,800,439 |
| 2025-01-15 | 2025-01-13 | 19.305 | 1,568,470,343 | +5,331,434 | 19.94% | 30,279,238,242 |
| 2025-01-14 | 2025-01-10 | 19.655 | 1,563,138,909 | -4,764,809 | 19.87% | 30,723,220,685 |
| 2025-01-13 | 2025-01-09 | 20.128 | 1,567,903,718 | +5,488,125 | 19.94% | 31,559,058,619 |
| 2025-01-10 | 2025-01-08 | 20.231 | 1,562,415,593 | -3,250,425 | 19.87% | 31,609,372,741 |
| 2025-01-09 | 2025-01-07 | 20.581 | 1,565,666,018 | -3,206,980 | 19.91% | 32,222,922,062 |
| 2025-01-08 | 2025-01-06 | 20.293 | 1,568,872,998 | +373,670 | 19.95% | 31,836,879,867 |
| 2025-01-07 | 2025-01-03 | 20.293 | 1,568,499,328 | -682,874 | 19.94% | 31,829,297,043 |
| 2025-01-06 | 2025-01-02 | 20.787 | 1,569,182,202 | +1,712,098 | 19.95% | 32,618,241,417 |
| 2025-01-03 | 2024-12-31 | 21.507 | 1,567,470,104 | +1,127,506 | 19.93% | 33,711,754,233 |
| 2025-01-02 | 2024-12-27 | 22.382 | 1,566,342,598 | +243,748 | 19.92% | 35,057,570,822 |
| 2024-12-30 | 2024-12-24 | 22.125 | 1,566,098,850 | -4,088,913 | 19.91% | 34,649,217,425 |
| 2024-12-27 | 2024-12-20 | 21.919 | 1,570,187,763 | -669,253 | 19.96% | 34,416,522,907 |
| 2024-12-23 | 2024-12-19 | 21.919 | 1,570,857,016 | +476,206 | 19.97% | 34,431,192,083 |
| 2024-12-20 | 2024-12-18 | 22.073 | 1,570,380,810 | -389,476 | 19.97% | 34,663,153,930 |
| 2024-12-19 | 2024-12-17 | 21.764 | 1,570,770,286 | +6,319,973 | 19.97% | 34,186,831,276 |
| 2024-12-18 | 2024-12-16 | 22.125 | 1,564,450,313 | -5,347,747 | 19.89% | 34,612,744,302 |
| 2024-12-17 | 2024-12-13 | 22.485 | 1,569,798,060 | -1,877,772 | 19.96% | 35,296,450,108 |
| 2024-12-16 | 2024-12-12 | 22.536 | 1,571,675,832 | +4,320,122 | 19.98% | 35,419,537,787 |
| 2024-12-13 | 2024-12-11 | 21.661 | 1,567,355,710 | +3,729,715 | 19.93% | 33,951,226,680 |
| 2024-12-12 | 2024-12-10 | 21.713 | 1,563,625,995 | -7,334,357 | 19.88% | 33,950,887,917 |
| 2024-12-11 | 2024-12-09 | 21.198 | 1,570,960,352 | -3,039,995 | 19.97% | 33,301,841,117 |
| 2024-12-10 | 2024-12-06 | 20.787 | 1,574,000,347 | +3,109,774 | 20.01% | 32,718,395,125 |
| 2024-12-09 | 2024-12-05 | 20.735 | 1,570,890,573 | -1,671,363 | 19.97% | 32,572,926,824 |
| 2024-12-06 | 2024-12-04 | 20.838 | 1,572,561,936 | +1,699,662 | 19.99% | 32,769,407,313 |
| 2024-12-05 | 2024-12-03 | 20.993 | 1,570,862,274 | -3,082,426 | 19.97% | 32,976,463,360 |
| 2024-12-04 | 2024-12-02 | 20.890 | 1,573,944,700 | +3,410,230 | 20.01% | 32,879,204,930 |
| 2024-12-03 | 2024-11-29 | 20.416 | 1,570,534,470 | +8,980,639 | 19.97% | 32,064,534,560 |
| 2024-12-02 | 2024-11-28 | 19.552 | 1,561,553,831 | -1,302,063 | 19.85% | 30,531,374,809 |
| 2024-11-29 | 2024-11-27 | 20.087 | 1,562,855,894 | +3,477,570 | 19.87% | 31,393,124,902 |
| 2024-11-28 | 2024-11-26 | 20.066 | 1,559,378,324 | +360,418 | 19.83% | 31,291,177,352 |
| 2024-11-27 | 2024-11-25 | 19.326 | 1,559,017,906 | +15,950,268 | 19.82% | 30,128,845,536 |
| 2024-11-26 | 2024-11-22 | 19.778 | 1,543,067,638 | -1,129,189 | 19.62% | 30,519,270,333 |
| 2024-11-25 | 2024-11-21 | 20.005 | 1,544,196,827 | +8,138,514 | 19.63% | 30,891,195,502 |
| 2024-11-22 | 2024-11-20 | 20.149 | 1,536,058,313 | -3,021,813 | 19.53% | 30,949,681,932 |
| 2024-11-21 | 2024-11-19 | 20.087 | 1,539,080,126 | +12,558,274 | 19.57% | 30,915,540,464 |
| 2024-11-20 | 2024-11-18 | 19.717 | 1,526,521,852 | +261,265 | 19.41% | 30,097,770,754 |
| 2024-11-19 | 2024-11-15 | 19.593 | 1,526,260,587 | +2,864,380 | 19.41% | 29,904,147,984 |
| 2024-11-18 | 2024-11-14 | 19.490 | 1,523,396,207 | +691,782 | 19.37% | 29,691,261,111 |
| 2024-11-15 | 2024-11-13 | 20.087 | 1,522,704,425 | -1,304,144 | 19.36% | 30,586,601,354 |
| 2024-11-14 | 2024-11-12 | 20.231 | 1,524,008,569 | -1,707,165 | 19.38% | 30,832,356,726 |
| 2024-11-13 | 2024-11-11 | 21.147 | 1,525,715,734 | +8,686,855 | 19.40% | 32,264,225,979 |
| 2024-11-12 | 2024-11-08 | 21.404 | 1,517,028,879 | +472,764 | 19.29% | 32,470,799,572 |
| 2024-11-11 | 2024-11-07 | 21.661 | 1,516,556,115 | -4,840,775 | 19.28% | 32,850,832,842 |
| 2024-11-08 | 2024-11-06 | 21.095 | 1,521,396,890 | -4,223,473 | 19.34% | 32,094,616,073 |
| 2024-11-07 | 2024-11-05 | 21.661 | 1,525,620,363 | -242,907 | 19.40% | 33,047,177,767 |
| 2024-11-06 | 2024-11-04 | 21.507 | 1,525,863,270 | +5,251,164 | 19.40% | 32,816,911,417 |
| 2024-11-05 | 2024-11-01 | 21.507 | 1,520,612,106 | -3,190,638 | 19.33% | 32,703,974,047 |
| 2024-11-04 | 2024-10-31 | 20.396 | 1,523,802,744 | +7,795,989 | 19.37% | 31,079,083,345 |
| 2024-11-01 | 2024-10-30 | 20.560 | 1,516,006,755 | +2,721,841 | 19.28% | 31,169,685,477 |
| 2024-10-31 | 2024-10-29 | 21.147 | 1,513,284,914 | -717,920 | 19.24% | 32,001,352,118 |
| 2024-10-30 | 2024-10-28 | 21.044 | 1,514,002,834 | -8,735,452 | 19.25% | 31,860,735,714 |
| 2024-10-29 | 2024-10-25 | 20.437 | 1,522,738,286 | +27,811,250 | 19.36% | 31,120,051,793 |
| 2024-10-28 | 2024-10-24 | 19.943 | 1,494,927,036 | +4,489,331 | 19.01% | 29,813,266,938 |
| 2024-10-25 | 2024-10-23 | 19.202 | 1,490,437,705 | +6,131,350 | 18.95% | 28,619,448,979 |
| 2024-10-24 | 2024-10-22 | 19.058 | 1,484,306,355 | +842,030 | 18.87% | 28,287,875,302 |
| 2024-10-23 | 2024-10-21 | 18.646 | 1,483,464,325 | +2,750,826 | 18.86% | 27,661,205,281 |
| 2024-10-22 | 2024-10-18 | 19.326 | 1,480,713,499 | +2,394,156 | 18.83% | 28,615,571,458 |
| 2024-10-21 | 2024-10-17 | 18.420 | 1,478,319,343 | +5,675,021 | 18.80% | 27,230,592,438 |
| 2024-10-18 | 2024-10-16 | 18.832 | 1,472,644,322 | -50,194,530 | 18.72% | 27,732,227,653 |
| 2024-10-17 | 2024-10-15 | 19.161 | 1,522,838,852 | +7,461,027 | 19.36% | 29,178,934,203 |
| 2024-10-16 | 2024-10-14 | 19.758 | 1,515,377,825 | -10,415,854 | 19.27% | 29,940,424,681 |
| 2024-10-15 | 2024-10-10 | 20.478 | 1,525,793,679 | +13,181,476 | 19.40% | 31,245,299,179 |
| 2024-10-14 | 2024-10-09 | 20.025 | 1,512,612,203 | -3,920,461 | 19.23% | 30,290,485,572 |
| 2024-10-10 | 2024-10-08 | 20.540 | 1,516,532,664 | -5,976,155 | 19.28% | 31,149,286,660 |
| 2024-10-09 | 2024-10-07 | 23.154 | 1,522,508,819 | +23,140,059 | 19.36% | 35,251,543,276 |
| 2024-10-08 | 2024-10-04 | 21.095 | 1,499,368,760 | -28,448,019 | 19.06% | 31,629,921,831 |
| 2024-10-07 | 2024-10-03 | 20.581 | 1,527,816,779 | -2,520,267 | 19.43% | 31,443,948,089 |
| 2024-10-04 | 2024-10-02 | 21.250 | 1,530,337,046 | +90,543 | 19.46% | 32,519,431,696 |
| 2024-10-03 | 2024-09-30 | 20.499 | 1,530,246,503 | +1,122,834 | 19.46% | 31,367,978,344 |
| 2024-10-02 | 2024-09-27 | 19.717 | 1,529,123,669 | +5,089,645 | 19.44% | 30,149,069,654 |
| 2024-09-30 | 2024-09-26 | 17.288 | 1,524,034,024 | +548,040 | 19.38% | 26,347,520,077 |
| 2024-09-27 | 2024-09-25 | 16.115 | 1,523,485,984 | -476,926 | 19.37% | 24,550,821,034 |
| 2024-09-26 | 2024-09-24 | 16.156 | 1,523,962,910 | -890,748 | 19.38% | 24,621,235,912 |
| 2024-09-25 | 2024-09-23 | 15.518 | 1,524,853,658 | +15,998,539 | 19.39% | 23,662,755,000 |
| 2024-09-24 | 2024-09-20 | 15.827 | 1,508,855,119 | -1,445,943 | 19.18% | 23,880,294,356 |
| 2024-09-23 | 2024-09-19 | 15.106 | 1,510,301,062 | -7,469,597 | 19.20% | 22,815,257,937 |
| 2024-09-20 | 2024-09-17 | 14.530 | 1,517,770,659 | +6,415,760 | 19.30% | 22,053,455,586 |
| 2024-09-19 | 2024-09-16 | 14.407 | 1,511,354,899 | +2,326,752 | 19.22% | 21,773,602,665 |
| 2024-09-17 | 2024-09-13 | 14.139 | 1,509,028,147 | -307,854 | 19.19% | 21,336,337,521 |
| 2024-09-16 | 2024-09-12 | 14.160 | 1,509,336,001 | -19,558,721 | 19.19% | 21,371,753,903 |
| 2024-09-13 | 2024-09-11 | 13.851 | 1,528,894,722 | +19,243,801 | 19.44% | 21,176,707,643 |
| 2024-09-12 | 2024-09-10 | 14.283 | 1,509,650,921 | -6,890,352 | 19.19% | 21,562,633,541 |
| 2024-09-11 | 2024-09-09 | 13.810 | 1,516,541,273 | -3,175,036 | 19.28% | 20,943,176,353 |
| 2024-09-10 | 2024-09-05 | 14.180 | 1,519,716,309 | +1,563,899 | 19.32% | 21,550,013,245 |
| 2024-09-09 | 2024-09-04 | 14.242 | 1,518,152,410 | +2,969,961 | 19.30% | 21,621,571,846 |
| 2024-09-05 | 2024-09-03 | 14.345 | 1,515,182,449 | +10,526,767 | 19.27% | 21,735,193,180 |
| 2024-09-04 | 2024-09-02 | 14.324 | 1,504,655,682 | -24,927,412 | 19.13% | 21,553,220,125 |
| 2024-09-03 | 2024-08-30 | 14.654 | 1,529,583,094 | -1,718,214 | 19.45% | 22,413,973,999 |
| 2024-09-02 | 2024-08-29 | 14.612 | 1,531,301,308 | -277,517 | 19.47% | 22,376,120,778 |
| 2024-08-30 | 2024-08-28 | 14.983 | 1,531,578,825 | +8,997,649 | 19.47% | 22,947,560,735 |
| 2024-08-29 | 2024-08-27 | 15.415 | 1,522,581,176 | +1,085,879 | 19.36% | 23,470,809,539 |
| 2024-08-28 | 2024-08-26 | 15.312 | 1,521,495,297 | +194,485 | 19.35% | 23,297,501,328 |
| 2024-08-27 | 2024-08-23 | 15.168 | 1,521,300,812 | +549,949 | 19.34% | 23,075,354,424 |
| 2024-08-26 | 2024-08-22 | 15.374 | 1,520,750,863 | +2,672,031 | 19.34% | 23,379,997,950 |
| 2024-08-23 | 2024-08-21 | 15.148 | 1,518,078,832 | -15,622,706 | 19.30% | 22,995,239,342 |
| 2024-08-22 | 2024-08-20 | 15.353 | 1,533,701,538 | +4,557,002 | 19.50% | 23,547,536,345 |
| 2024-08-21 | 2024-08-19 | 15.209 | 1,529,144,536 | -11,936,732 | 19.44% | 23,257,271,939 |
| 2024-08-20 | 2024-08-16 | 15.189 | 1,541,081,268 | +18,662,064 | 19.59% | 23,407,104,754 |
| 2024-08-19 | 2024-08-15 | 14.530 | 1,522,419,204 | -4,278,254 | 19.36% | 22,120,999,704 |
| 2024-08-16 | 2024-08-14 | 14.448 | 1,526,697,458 | -10,745,561 | 19.41% | 22,057,479,788 |
| 2024-08-15 | 2024-08-13 | 14.201 | 1,537,443,019 | -11,756,338 | 19.55% | 21,833,025,143 |
| 2024-08-14 | 2024-08-12 | 13.954 | 1,549,199,357 | +17,361,140 | 19.70% | 21,617,367,079 |
| 2024-08-13 | 2024-08-09 | 14.366 | 1,531,838,217 | -16,824,348 | 19.48% | 22,005,645,796 |
| 2024-08-12 | 2024-08-08 | 14.201 | 1,548,662,565 | +53,685,456 | 19.69% | 21,992,352,433 |
| 2024-08-09 | 2024-08-07 | 14.345 | 1,494,977,109 | +246,701 | 19.01% | 21,445,348,898 |
| 2024-08-08 | 2024-08-06 | 14.715 | 1,494,730,408 | -10,848,544 | 19.01% | 21,995,543,963 |
| 2024-08-07 | 2024-08-05 | 15.333 | 1,505,578,952 | +594,893 | 19.14% | 23,084,772,703 |
| 2024-08-06 | 2024-08-02 | 14.777 | 1,504,984,059 | +6,105,170 | 19.14% | 22,239,352,543 |
| 2024-08-05 | 2024-08-01 | 15.374 | 1,498,878,889 | -3,349,656 | 19.06% | 23,043,738,593 |
| 2024-08-02 | 2024-07-31 | 15.086 | 1,502,228,545 | +4,186,058 | 19.10% | 22,662,393,703 |
| 2024-08-01 | 2024-07-30 | 14.942 | 1,498,042,487 | -3,213,241 | 19.05% | 22,383,425,311 |
| 2024-07-31 | 2024-07-29 | 15.374 | 1,501,255,728 | +1,997,827 | 19.09% | 23,080,280,075 |
| 2024-07-30 | 2024-07-26 | 15.271 | 1,499,257,901 | -2,505,607 | 19.06% | 22,895,284,623 |
| 2024-07-29 | 2024-07-25 | 15.518 | 1,501,763,508 | +1,858,870 | 19.09% | 23,304,440,902 |
| 2024-07-26 | 2024-07-24 | 15.950 | 1,499,904,638 | -3,343,133 | 19.07% | 23,923,854,138 |
| 2024-07-25 | 2024-07-23 | 15.950 | 1,503,247,771 | +1,862,295 | 19.11% | 23,977,177,946 |
| 2024-07-24 | 2024-07-22 | 16.115 | 1,501,385,476 | -3,401,674 | 19.09% | 24,194,673,605 |
| 2024-07-23 | 2024-07-19 | 15.991 | 1,504,787,150 | +1,762,074 | 19.13% | 24,063,671,378 |
| 2024-07-22 | 2024-07-18 | 16.485 | 1,503,025,076 | -1,759,159 | 19.11% | 24,777,902,387 |
| 2024-07-19 | 2024-07-17 | 16.815 | 1,504,784,235 | +1,114,039 | 19.13% | 25,302,421,405 |
| 2024-07-18 | 2024-07-16 | 16.712 | 1,503,670,196 | +980,120 | 19.12% | 25,128,954,288 |
| 2024-07-17 | 2024-07-15 | 16.897 | 1,502,690,076 | -1,606,333 | 19.11% | 25,390,916,117 |
| 2024-07-16 | 2024-07-12 | 17.514 | 1,504,296,409 | +8,148 | 19.13% | 26,346,854,568 |
| 2024-07-15 | 2024-07-11 | 17.123 | 1,504,288,261 | -600,080 | 19.13% | 25,758,477,401 |
| 2024-07-12 | 2024-07-10 | 16.650 | 1,504,888,341 | +853,502 | 19.13% | 25,056,395,442 |
| 2024-07-11 | 2024-07-09 | 16.773 | 1,504,034,839 | +145,812 | 19.12% | 25,227,911,587 |
| 2024-07-10 | 2024-07-08 | 16.609 | 1,503,889,027 | +118,906 | 19.12% | 24,977,853,877 |
| 2024-07-09 | 2024-07-05 | 16.979 | 1,503,770,121 | +111,515 | 19.12% | 25,532,961,789 |
| 2024-07-08 | 2024-07-04 | 17.473 | 1,503,658,606 | +49,973 | 19.12% | 26,273,790,330 |
| 2024-07-05 | 2024-07-03 | 17.432 | 1,503,608,633 | +109,360 | 19.12% | 26,211,025,698 |
| 2024-07-04 | 2024-07-02 | 16.588 | 1,503,499,273 | +95,372 | 19.12% | 24,940,437,044 |
| 2024-07-03 | 2024-06-28 | 16.753 | 1,503,403,901 | +35,766 | 19.12% | 25,186,387,048 |
| 2024-07-02 | 2024-06-27 | 17.000 | 1,503,368,135 | -720,094 | 19.11% | 25,557,077,120 |
| 2024-06-28 | 2024-06-26 | 17.391 | 1,504,088,229 | +27,356,052 | 19.12% | 26,157,474,871 |
| 2024-06-27 | 2024-06-25 | 17.720 | 1,476,732,177 | -27,488,702 | 18.78% | 26,168,009,257 |
| 2024-06-26 | 2024-06-24 | 17.864 | 1,504,220,879 | +27,462,652 | 19.13% | 26,871,823,173 |
| 2024-06-25 | 2024-06-21 | 17.988 | 1,476,758,227 | -29,133,219 | 18.78% | 26,563,581,347 |
| 2024-06-24 | 2024-06-20 | 18.379 | 1,505,891,446 | +50,152,850 | 19.15% | 27,676,484,238 |
| 2024-06-21 | 2024-06-19 | 18.790 | 1,455,738,596 | -52,068,646 | 18.51% | 27,353,945,007 |
| 2024-06-20 | 2024-06-18 | 18.111 | 1,507,807,242 | +399,840 | 19.17% | 27,308,276,556 |
| 2024-06-19 | 2024-06-17 | 18.194 | 1,507,407,402 | +6,155,687 | 19.17% | 27,425,130,566 |
| 2024-06-18 | 2024-06-14 | 18.317 | 1,501,251,715 | -6,019,671 | 19.09% | 27,498,519,890 |
| 2024-06-17 | 2024-06-13 | 18.502 | 1,507,271,386 | +6,133,712 | 19.16% | 27,887,972,509 |
| 2024-06-14 | 2024-06-12 | 18.255 | 1,501,137,674 | -6,615,528 | 19.09% | 27,403,746,395 |
| 2024-06-13 | 2024-06-11 | 18.790 | 1,507,753,202 | +14,693,329 | 19.17% | 28,331,321,492 |
| 2024-06-12 | 2024-06-07 | 19.120 | 1,493,059,873 | +1,400,780 | 18.98% | 28,546,885,492 |
| 2024-06-11 | 2024-06-06 | 19.140 | 1,491,659,093 | -2,360,812 | 18.97% | 28,550,802,760 |
| 2024-06-07 | 2024-06-05 | 19.367 | 1,494,019,905 | +2,046,197 | 19.00% | 28,934,221,543 |
| 2024-06-06 | 2024-06-04 | 19.449 | 1,491,973,708 | -937,261 | 18.97% | 29,017,418,530 |
| 2024-06-05 | 2024-06-03 | 19.449 | 1,492,910,969 | +2,816,708 | 18.98% | 29,035,647,333 |
| 2024-06-04 | 2024-05-31 | 19.181 | 1,490,094,261 | -1,107,030 | 18.95% | 28,582,186,570 |
| 2024-06-03 | 2024-05-30 | 19.552 | 1,491,201,291 | +501,177 | 18.96% | 29,155,847,610 |
| 2024-05-31 | 2024-05-29 | 19.675 | 1,490,700,114 | -772,567 | 18.95% | 29,330,128,945 |
| 2024-05-30 | 2024-05-28 | 20.046 | 1,491,472,681 | -889,154 | 18.96% | 29,897,856,639 |
| 2024-05-29 | 2024-05-27 | 19.861 | 1,492,361,835 | +682,949 | 18.97% | 29,639,252,238 |
| 2024-05-28 | 2024-05-24 | 20.005 | 1,491,678,886 | -787,037 | 18.97% | 29,840,589,805 |
| 2024-05-27 | 2024-05-23 | 20.560 | 1,492,465,923 | +157,661 | 18.98% | 30,685,676,863 |
| 2024-05-24 | 2024-05-22 | 21.095 | 1,492,308,262 | -1,359,195 | 18.97% | 31,480,977,151 |
| 2024-05-23 | 2024-05-21 | 21.301 | 1,493,667,457 | +31,478 | 18.99% | 31,817,061,258 |
| 2024-05-22 | 2024-05-20 | 21.919 | 1,493,635,979 | -575,734 | 18.99% | 32,738,604,960 |
| 2024-05-21 | 2024-05-17 | 21.610 | 1,494,211,713 | +61,029 | 19.00% | 32,289,939,469 |
| 2024-05-20 | 2024-05-16 | 21.456 | 1,494,150,684 | -464,444 | 19.00% | 32,057,987,627 |
| 2024-05-17 | 2024-05-14 | 21.044 | 1,494,615,128 | -328,827 | 19.00% | 31,452,740,060 |
| 2024-05-16 | 2024-05-13 | 21.507 | 1,494,943,955 | -4,854,170 | 19.01% | 32,151,926,263 |
| 2024-05-14 | 2024-05-10 | 20.632 | 1,499,798,125 | -1,991,991 | 19.07% | 30,944,465,313 |
| 2024-05-13 | 2024-05-09 | 20.632 | 1,501,790,116 | -269,383 | 19.09% | 30,985,564,908 |
| 2024-05-10 | 2024-05-08 | 20.375 | 1,502,059,499 | -29,736 | 19.10% | 30,604,699,952 |
| 2024-05-09 | 2024-05-07 | 20.560 | 1,502,089,235 | -424,283 | 19.10% | 30,883,535,881 |
| 2024-05-08 | 2024-05-06 | 20.890 | 1,502,513,518 | +7,885,725 | 19.10% | 31,387,030,224 |
| 2024-05-07 | 2024-05-03 | 20.838 | 1,494,627,793 | -249,443 | 19.00% | 31,145,397,716 |
| 2024-05-06 | 2024-05-02 | 19.861 | 1,494,877,236 | -1,331,254 | 19.01% | 29,689,209,697 |
| 2024-05-03 | 2024-04-30 | 19.223 | 1,496,208,490 | +4,704,839 | 19.02% | 28,761,053,259 |
| 2024-05-02 | 2024-04-29 | 19.696 | 1,491,503,651 | -1,121,776 | 18.96% | 29,376,635,450 |
| 2024-04-30 | 2024-04-26 | 19.264 | 1,492,625,427 | +2,737,856 | 18.98% | 28,753,616,739 |
| 2024-04-29 | 2024-04-25 | 18.729 | 1,489,887,571 | -2,439,386 | 18.94% | 27,903,628,731 |
| 2024-04-26 | 2024-04-24 | 18.996 | 1,492,326,957 | -1,404,933 | 18.97% | 28,348,591,145 |
| 2024-04-25 | 2024-04-23 | 19.017 | 1,493,731,890 | -1,693,087 | 18.99% | 28,406,022,028 |
| 2024-04-24 | 2024-04-22 | 18.646 | 1,495,424,977 | +2,508,306 | 19.01% | 27,884,227,867 |
| 2024-04-23 | 2024-04-19 | 18.523 | 1,492,916,671 | -3,767,940 | 18.98% | 27,653,103,078 |
| 2024-04-22 | 2024-04-18 | 19.428 | 1,496,684,611 | -883,011 | 19.03% | 29,078,237,734 |
| 2024-04-19 | 2024-04-17 | 19.593 | 1,497,567,622 | +13,058 | 19.04% | 29,341,964,384 |
| 2024-04-18 | 2024-04-16 | 20.272 | 1,497,554,564 | +88,035,944 | 19.04% | 30,358,805,577 |
| 2024-04-17 | 2024-04-15 | 21.559 | 1,409,518,620 | +71,146 | 17.92% | 30,387,197,206 |
| 2024-04-16 | 2024-04-12 | 22.588 | 1,409,447,474 | +5,456 | 17.92% | 31,836,053,061 |
| 2024-04-15 | 2024-04-11 | 22.999 | 1,409,442,018 | -16,737 | 17.92% | 32,416,083,442 |
| 2024-04-12 | 2024-04-10 | 22.999 | 1,409,458,755 | -1,871 | 17.92% | 32,416,468,380 |
| 2024-04-11 | 2024-04-09 | 22.999 | 1,409,460,626 | -628,506 | 17.92% | 32,416,511,411 |
| 2024-04-10 | 2024-04-08 | 22.999 | 1,410,089,132 | +546,033 | 17.93% | 32,430,966,566 |
| 2024-04-09 | 2024-04-05 | 23.359 | 1,409,543,099 | +278,957 | 17.92% | 32,926,079,049 |
| 2024-04-08 | 2024-04-03 | 23.514 | 1,409,264,142 | -1,167 | 17.92% | 33,137,092,932 |
| 2024-04-05 | 2024-04-02 | 23.668 | 1,409,265,309 | +159,380 | 17.92% | 33,354,650,703 |
| 2024-04-03 | 2024-03-28 | 22.691 | 1,409,105,929 | -97,519 | 17.92% | 31,973,342,194 |
| 2024-04-02 | 2024-03-27 | 22.330 | 1,409,203,448 | +241,722 | 17.92% | 31,468,006,460 |
| 2024-03-28 | 2024-03-26 | 22.845 | 1,408,961,726 | +60,637 | 17.91% | 32,187,553,624 |
| 2024-03-27 | 2024-03-25 | 22.691 | 1,408,901,089 | -957,390 | 17.91% | 31,968,694,269 |
| 2024-03-26 | 2024-03-22 | 22.793 | 1,409,858,479 | +961,277 | 17.93% | 32,135,499,204 |
| 2024-03-25 | 2024-03-21 | 22.536 | 1,408,897,202 | -224,381 | 17.91% | 31,751,132,560 |
| 2024-03-22 | 2024-03-20 | 21.764 | 1,409,121,583 | +214,869 | 17.92% | 30,668,648,519 |
| 2024-03-21 | 2024-03-19 | 21.764 | 1,408,906,714 | +86,661 | 17.91% | 30,663,972,030 |
| 2024-03-20 | 2024-03-18 | 21.970 | 1,408,820,053 | -1,487,035 | 17.91% | 30,952,034,710 |
| 2024-03-19 | 2024-03-15 | 21.816 | 1,410,307,088 | +9,327,768 | 17.93% | 30,767,014,005 |
| 2024-03-18 | 2024-03-14 | 22.485 | 1,400,979,320 | -83,147 | 17.81% | 31,500,610,130 |
| 2024-03-15 | 2024-03-13 | 22.536 | 1,401,062,467 | +137,236 | 17.81% | 31,574,567,720 |
| 2024-03-14 | 2024-03-12 | 22.536 | 1,400,925,231 | -217,484 | 17.81% | 31,571,474,947 |
| 2024-03-13 | 2024-03-11 | 22.073 | 1,401,142,715 | +1,407,224 | 17.82% | 30,927,546,554 |
| 2024-03-12 | 2024-03-08 | 21.507 | 1,399,735,491 | +5,848,526 | 17.80% | 30,104,267,216 |
| 2024-03-11 | 2024-03-07 | 21.713 | 1,393,886,965 | -1,948,081 | 17.72% | 30,265,357,744 |
| 2024-03-08 | 2024-03-06 | 21.456 | 1,395,835,046 | +3,407,691 | 17.75% | 29,948,560,820 |
| 2024-03-07 | 2024-03-05 | 20.993 | 1,392,427,355 | -62,854 | 17.70% | 29,230,652,753 |
| 2024-03-06 | 2024-03-04 | 21.301 | 1,392,490,209 | -19,460 | 17.71% | 29,661,854,166 |
| 2024-03-05 | 2024-03-01 | 22.691 | 1,392,509,669 | +68,397 | 17.71% | 31,596,764,473 |
| 2024-03-04 | 2024-02-29 | 22.948 | 1,392,441,272 | +40,156 | 17.70% | 31,953,434,874 |
| 2024-03-01 | 2024-02-28 | 23.051 | 1,392,401,116 | -36,623 | 17.70% | 32,095,798,196 |
| 2024-02-29 | 2024-02-27 | 23.308 | 1,392,437,739 | -585,367 | 17.70% | 32,454,863,836 |
| 2024-02-28 | 2024-02-26 | 23.874 | 1,393,023,106 | -58,823 | 17.71% | 33,256,926,044 |
| 2024-02-27 | 2024-02-23 | 24.234 | 1,393,081,929 | -130,888 | 17.71% | 33,760,072,433 |
| 2024-02-26 | 2024-02-22 | 24.234 | 1,393,212,817 | -16,715 | 17.71% | 33,763,244,385 |
| 2024-02-23 | 2024-02-21 | 24.028 | 1,393,229,532 | -77,917 | 17.71% | 33,476,909,335 |
| 2024-02-22 | 2024-02-20 | 24.183 | 1,393,307,449 | -144,813 | 17.72% | 33,693,848,665 |
| 2024-02-21 | 2024-02-19 | 24.286 | 1,393,452,262 | -789,174 | 17.72% | 33,840,743,607 |
| 2024-02-20 | 2024-02-16 | 25.212 | 1,394,241,436 | -137,992 | 17.73% | 35,151,176,846 |
| 2024-02-19 | 2024-02-15 | 24.028 | 1,394,379,428 | -89,791 | 17.73% | 33,504,539,358 |
| 2024-02-16 | 2024-02-14 | 23.874 | 1,394,469,219 | +568,904 | 17.73% | 33,291,450,434 |
| 2024-02-15 | 2024-02-09 | 23.514 | 1,393,900,315 | -50,613 | 17.72% | 32,775,831,655 |
| 2024-02-14 | 2024-02-07 | 22.948 | 1,393,950,928 | +103,779 | 17.72% | 31,988,078,126 |
| 2024-02-08 | 2024-02-06 | 22.948 | 1,393,847,149 | -17,455 | 17.72% | 31,985,696,629 |
| 2024-02-07 | 2024-02-05 | 22.639 | 1,393,864,604 | +711,552 | 17.72% | 31,555,790,942 |
| 2024-02-06 | 2024-02-02 | 22.588 | 1,393,153,052 | -807,006 | 17.71% | 31,468,000,975 |
| 2024-02-05 | 2024-02-01 | 21.970 | 1,393,960,058 | +201,983 | 17.72% | 30,625,557,897 |
| 2024-02-02 | 2024-01-31 | 21.095 | 1,393,758,075 | +511,076 | 17.72% | 29,402,012,460 |
| 2024-02-01 | 2024-01-30 | 21.610 | 1,393,246,999 | -499,024 | 17.71% | 30,108,090,354 |
| 2024-01-31 | 2024-01-29 | 22.279 | 1,393,746,023 | +452,145 | 17.72% | 31,051,125,141 |
| 2024-01-30 | 2024-01-26 | 22.176 | 1,393,293,878 | -274,705 | 17.72% | 30,897,675,166 |
| 2024-01-29 | 2024-01-25 | 22.125 | 1,393,568,583 | +74,926 | 17.72% | 30,832,064,547 |
| 2024-01-26 | 2024-01-24 | 22.176 | 1,393,493,657 | -191,633 | 17.72% | 30,902,105,464 |
| 2024-01-25 | 2024-01-23 | 21.095 | 1,393,685,290 | +486,661 | 17.72% | 29,400,477,024 |
| 2024-01-24 | 2024-01-22 | 20.941 | 1,393,198,629 | -129,437 | 17.71% | 29,175,160,349 |
| 2024-01-23 | 2024-01-19 | 21.713 | 1,393,328,066 | +78,908 | 17.72% | 30,253,222,414 |
| 2024-01-22 | 2024-01-18 | 21.559 | 1,393,249,158 | +171,807 | 17.71% | 30,036,450,970 |
| 2024-01-19 | 2024-01-17 | 21.301 | 1,393,077,351 | +395,638 | 17.71% | 29,674,361,055 |
| 2024-01-18 | 2024-01-16 | 22.176 | 1,392,681,713 | -120,889 | 17.71% | 30,884,099,799 |
| 2024-01-17 | 2024-01-15 | 22.536 | 1,392,802,602 | -255,474 | 17.71% | 31,388,422,082 |
| 2024-01-16 | 2024-01-12 | 22.485 | 1,393,058,076 | -13,605 | 17.71% | 31,322,503,276 |
| 2024-01-15 | 2024-01-11 | 22.485 | 1,393,071,681 | +235,358 | 17.71% | 31,322,809,180 |
| 2024-01-12 | 2024-01-10 | 22.896 | 1,392,836,323 | -111,192 | 17.71% | 31,890,835,618 |
| 2024-01-11 | 2024-01-09 | 23.256 | 1,392,947,515 | +68,948 | 17.71% | 32,395,075,148 |
| 2024-01-10 | 2024-01-08 | 23.205 | 1,392,878,567 | +22,634 | 17.71% | 32,321,804,686 |
| 2024-01-09 | 2024-01-05 | 23.565 | 1,392,855,933 | -33,819 | 17.71% | 32,822,940,120 |
| 2024-01-08 | 2024-01-04 | 23.771 | 1,392,889,752 | +21,769 | 17.71% | 33,110,407,265 |
| 2024-01-05 | 2024-01-03 | 24.028 | 1,392,867,983 | +109,110 | 17.71% | 33,468,221,934 |
| 2024-01-04 | 2024-01-02 | 24.440 | 1,392,758,873 | +355,765 | 17.71% | 34,038,886,722 |
| 2024-01-03 | 2023-12-29 | 23.514 | 1,392,403,108 | +647,461 | 17.70% | 32,740,626,696 |
| 2024-01-02 | 2023-12-28 | 23.514 | 1,391,755,647 | -3,121 | 17.70% | 32,725,402,456 |
| 2023-12-29 | 2023-12-27 | 22.999 | 1,391,758,768 | -650,874 | 17.70% | 32,009,382,279 |
| 2023-12-28 | 2023-12-22 | 23.154 | 1,392,409,642 | -6,219 | 17.70% | 32,239,280,417 |
| 2023-12-27 | 2023-12-21 | 23.411 | 1,392,415,861 | +13,141 | 17.70% | 32,597,640,236 |
| 2023-12-22 | 2023-12-20 | 23.154 | 1,392,402,720 | -379,804 | 17.70% | 32,239,120,148 |
| 2023-12-21 | 2023-12-19 | 22.073 | 1,392,782,524 | +729,553 | 17.71% | 30,743,011,321 |
| 2023-12-20 | 2023-12-18 | 22.022 | 1,392,052,971 | +16,095,028 | 17.70% | 30,655,283,340 |
| 2023-12-19 | 2023-12-15 | 22.073 | 1,375,957,943 | -15,900,455 | 17.49% | 30,371,640,863 |
| 2023-12-18 | 2023-12-14 | 21.816 | 1,391,858,398 | +20,489,817 | 17.70% | 30,364,540,594 |
| 2023-12-15 | 2023-12-13 | 21.559 | 1,371,368,581 | -20,029,560 | 17.44% | 29,564,737,153 |
| 2023-12-14 | 2023-12-12 | 21.661 | 1,391,398,141 | +3,654,732 | 17.69% | 30,139,727,304 |
| 2023-12-13 | 2023-12-11 | 21.764 | 1,387,743,409 | +1,301,461 | 17.64% | 30,203,365,954 |
| 2023-12-12 | 2023-12-08 | 21.661 | 1,386,441,948 | -1,264,458 | 17.63% | 30,032,368,884 |
| 2023-12-11 | 2023-12-07 | 21.661 | 1,387,706,406 | +269,771 | 17.64% | 30,059,758,902 |
| 2023-12-08 | 2023-12-06 | 21.610 | 1,387,436,635 | -1,138,366 | 17.64% | 29,982,528,294 |
| 2023-12-07 | 2023-12-05 | 20.787 | 1,388,575,001 | +37,060 | 17.66% | 28,863,999,700 |
| 2023-12-06 | 2023-12-04 | 20.632 | 1,388,537,941 | -717,802 | 17.65% | 28,648,898,431 |
| 2023-12-05 | 2023-12-01 | 20.169 | 1,389,255,743 | +673,893 | 17.66% | 28,020,383,297 |
| 2023-12-04 | 2023-11-30 | 19.717 | 1,388,581,850 | -2,014,477 | 17.66% | 27,378,067,428 |
| 2023-12-01 | 2023-11-29 | 19.593 | 1,390,596,327 | +23,437 | 17.68% | 27,246,067,089 |
| 2023-11-30 | 2023-11-28 | 20.540 | 1,390,572,890 | +1,729 | 17.68% | 28,562,097,342 |
| 2023-11-29 | 2023-11-27 | 21.044 | 1,390,571,161 | -125,388 | 17.68% | 29,263,234,690 |
| 2023-11-28 | 2023-11-24 | 21.353 | 1,390,696,549 | -750,158 | 17.68% | 29,695,201,575 |
| 2023-11-27 | 2023-11-23 | 21.867 | 1,391,446,707 | -43,146 | 17.69% | 30,427,152,515 |
| 2023-11-24 | 2023-11-22 | 21.867 | 1,391,489,853 | +188,382 | 17.69% | 30,428,096,001 |
| 2023-11-23 | 2023-11-21 | 22.125 | 1,391,301,471 | +205,427 | 17.69% | 30,781,905,735 |
| 2023-11-22 | 2023-11-20 | 22.279 | 1,391,096,044 | +1,475,201 | 17.69% | 30,992,086,530 |
| 2023-11-21 | 2023-11-17 | 22.022 | 1,389,620,843 | +27,849,667 | 17.67% | 30,601,723,903 |
| 2023-11-20 | 2023-11-16 | 22.279 | 1,361,771,176 | +14,382 | 17.31% | 30,338,760,794 |
| 2023-11-17 | 2023-11-15 | 22.382 | 1,361,756,794 | -26,736,967 | 17.31% | 30,478,571,744 |
| 2023-11-16 | 2023-11-14 | 21.610 | 1,388,493,761 | -56,546 | 17.65% | 30,005,372,804 |
| 2023-11-15 | 2023-11-13 | 21.456 | 1,388,550,307 | +187,042 | 17.65% | 29,792,261,944 |
| 2023-11-14 | 2023-11-10 | 21.095 | 1,388,363,265 | +155,629 | 17.65% | 29,288,206,288 |
| 2023-11-13 | 2023-11-09 | 21.867 | 1,388,207,636 | -306,734 | 17.65% | 30,356,322,848 |
| 2023-11-10 | 2023-11-08 | 22.485 | 1,388,514,370 | +544,804 | 17.65% | 31,220,339,376 |
| 2023-11-09 | 2023-11-07 | 22.691 | 1,387,969,566 | -238,438 | 17.65% | 31,493,747,188 |
| 2023-11-08 | 2023-11-06 | 23.205 | 1,388,208,004 | +246,644 | 17.65% | 32,213,424,079 |
| 2023-11-07 | 2023-11-03 | 22.176 | 1,387,961,360 | +326,729 | 17.65% | 30,779,421,285 |
| 2023-11-06 | 2023-11-02 | 21.250 | 1,387,634,631 | +101,175 | 17.64% | 29,487,026,874 |
| 2023-11-03 | 2023-11-01 | 21.250 | 1,387,533,456 | +274,262 | 17.64% | 29,484,876,920 |
| 2023-11-02 | 2023-10-31 | 21.610 | 1,387,259,194 | +16,543 | 17.64% | 29,978,693,791 |
| 2023-11-01 | 2023-10-30 | 21.816 | 1,387,242,651 | -28,605 | 17.64% | 30,263,844,261 |
| 2023-10-31 | 2023-10-27 | 21.867 | 1,387,271,256 | -100,721 | 17.64% | 30,335,846,766 |
| 2023-10-30 | 2023-10-26 | 21.610 | 1,387,371,977 | +5,115,465 | 17.64% | 29,981,131,033 |
| 2023-10-27 | 2023-10-25 | 21.919 | 1,382,256,512 | +157,334 | 17.57% | 30,297,308,405 |
| 2023-10-26 | 2023-10-24 | 21.816 | 1,382,099,178 | -119,835 | 17.57% | 30,151,635,149 |
| 2023-10-25 | 2023-10-20 | 21.867 | 1,382,219,013 | -1,115,119 | 17.57% | 30,225,367,961 |
| 2023-10-24 | 2023-10-19 | 22.022 | 1,383,334,132 | +870,222 | 17.59% | 30,463,280,244 |
| 2023-10-20 | 2023-10-18 | 21.301 | 1,382,463,910 | +10,867 | 17.58% | 29,448,280,945 |
| 2023-10-19 | 2023-10-17 | 21.610 | 1,382,453,043 | -379,257 | 17.58% | 29,874,832,789 |
| 2023-10-18 | 2023-10-16 | 21.919 | 1,382,832,300 | +932,536 | 17.58% | 30,309,928,947 |
| 2023-10-17 | 2023-10-13 | 22.588 | 1,381,899,764 | +403,071 | 17.57% | 31,213,816,069 |
| 2023-10-16 | 2023-10-12 | 23.462 | 1,381,496,693 | +2,690,594 | 17.57% | 32,413,094,569 |
| 2023-10-13 | 2023-10-11 | 23.256 | 1,378,806,099 | -2,696,698 | 17.53% | 32,066,195,395 |
| 2023-10-12 | 2023-10-10 | 23.359 | 1,381,502,797 | +4,187,961 | 17.57% | 32,271,074,459 |
| 2023-10-11 | 2023-10-09 | 23.205 | 1,377,314,836 | -5,772,123 | 17.51% | 31,960,647,666 |
| 2023-10-10 | 2023-10-06 | 23.154 | 1,383,086,959 | -771,588 | 17.59% | 32,023,426,847 |
| 2023-10-09 | 2023-10-05 | 22.948 | 1,383,858,547 | +739,237 | 17.60% | 31,756,480,395 |
| 2023-10-06 | 2023-10-04 | 22.999 | 1,383,119,310 | -374,715 | 17.59% | 31,810,681,383 |
| 2023-10-05 | 2023-10-03 | 23.720 | 1,383,494,025 | -69,459 | 17.59% | 32,815,877,155 |
| 2023-10-04 | 2023-09-29 | 24.697 | 1,383,563,484 | +2,677,493 | 17.59% | 34,170,090,785 |
| 2023-10-03 | 2023-09-28 | 23.720 | 1,380,885,991 | -437,207 | 17.56% | 32,754,015,721 |
| 2023-09-29 | 2023-09-27 | 24.903 | 1,381,323,198 | -2,850,529 | 17.56% | 34,399,051,764 |
| 2023-09-28 | 2023-09-26 | 24.594 | 1,384,173,727 | +2,704,321 | 17.60% | 34,042,723,880 |
| 2023-09-27 | 2023-09-25 | 24.594 | 1,381,469,406 | -1,017,137 | 17.56% | 33,976,213,115 |
| 2023-09-26 | 2023-09-22 | 25.932 | 1,382,486,543 | +1,935,639 | 17.58% | 35,850,668,070 |
| 2023-09-25 | 2023-09-21 | 25.417 | 1,380,550,904 | -413,606 | 17.55% | 35,090,146,195 |
| 2023-09-22 | 2023-09-20 | 25.881 | 1,380,964,510 | -1,748,216 | 17.56% | 35,740,144,714 |
| 2023-09-21 | 2023-09-19 | 26.035 | 1,382,712,726 | +267,831 | 17.58% | 35,998,821,283 |
| 2023-09-20 | 2023-09-18 | 26.344 | 1,382,444,895 | +2,274,646 | 17.58% | 36,418,629,133 |
| 2023-09-19 | 2023-09-15 | 26.395 | 1,380,170,249 | +1,160,279 | 17.55% | 36,429,719,779 |
| 2023-09-18 | 2023-09-14 | 26.395 | 1,379,009,970 | -1,831,654 | 17.53% | 36,399,094,109 |
| 2023-09-15 | 2023-09-13 | 26.601 | 1,380,841,624 | +63,801 | 17.56% | 36,731,631,355 |
| 2023-09-14 | 2023-09-12 | 26.652 | 1,380,777,823 | -98,695 | 17.56% | 36,800,978,551 |
| 2023-09-13 | 2023-09-11 | 26.086 | 1,380,876,518 | +4,092,405 | 17.56% | 36,022,065,185 |
| 2023-09-12 | 2023-09-07 | 26.652 | 1,376,784,113 | -892,864 | 17.51% | 36,694,536,781 |
| 2023-09-11 | 2023-09-06 | 27.218 | 1,377,676,977 | +103,414 | 17.52% | 37,498,066,663 |
| 2023-09-07 | 2023-09-05 | 27.167 | 1,377,573,563 | -3,268,455 | 17.52% | 37,424,372,413 |
| 2023-09-06 | 2023-09-04 | 28.144 | 1,380,842,018 | -1,529,332 | 17.56% | 38,863,071,730 |
| 2023-09-05 | 2023-08-31 | 27.321 | 1,382,371,350 | -856,900 | 17.58% | 37,768,092,358 |
| 2023-09-04 | 2023-08-30 | 27.373 | 1,383,228,250 | +864,545 | 17.59% | 37,862,674,365 |
| 2023-08-31 | 2023-08-29 | 27.630 | 1,382,363,705 | +2,990 | 17.58% | 38,194,639,233 |
| 2023-08-30 | 2023-08-28 | 27.270 | 1,382,360,715 | -893,641 | 17.58% | 37,696,675,993 |
| 2023-08-29 | 2023-08-25 | 26.961 | 1,383,254,356 | +924,782 | 17.59% | 37,294,014,686 |
| 2023-08-28 | 2023-08-24 | 27.321 | 1,382,329,574 | -97,737 | 17.58% | 37,766,950,986 |
| 2023-08-25 | 2023-08-23 | 26.498 | 1,382,427,311 | -408,059 | 17.58% | 36,631,553,597 |
| 2023-08-24 | 2023-08-22 | 26.858 | 1,382,835,370 | -3,855 | 17.58% | 37,140,417,925 |
| 2023-08-23 | 2023-08-21 | 26.138 | 1,382,839,225 | -88,373 | 17.58% | 36,144,415,523 |
| 2023-08-22 | 2023-08-18 | 26.807 | 1,382,927,598 | +79,471 | 17.58% | 37,071,740,028 |
| 2023-08-21 | 2023-08-17 | 27.836 | 1,382,848,127 | -3,076 | 17.58% | 38,492,627,318 |
| 2023-08-18 | 2023-08-16 | 28.299 | 1,382,851,203 | +70,356 | 17.58% | 39,133,072,305 |
| 2023-08-17 | 2023-08-15 | 28.710 | 1,382,780,847 | -12,425 | 17.58% | 39,700,260,677 |
| 2023-08-16 | 2023-08-14 | 29.019 | 1,382,793,272 | -150,455 | 17.58% | 40,127,505,764 |
| 2023-08-15 | 2023-08-11 | 29.431 | 1,382,943,727 | -2,069,029 | 17.58% | 40,701,118,252 |
| 2023-08-14 | 2023-08-10 | 29.945 | 1,385,012,756 | +2,445,385 | 17.61% | 41,474,633,974 |
| 2023-08-11 | 2023-08-09 | 29.739 | 1,382,567,371 | -1,750,943 | 17.58% | 41,116,860,420 |
| 2023-08-10 | 2023-08-08 | 30.048 | 1,384,318,314 | +1,856,336 | 17.60% | 41,596,291,748 |
| 2023-08-09 | 2023-08-07 | 30.717 | 1,382,461,978 | +106,169 | 17.58% | 42,465,215,350 |
| 2023-08-08 | 2023-08-04 | 30.769 | 1,382,355,809 | -92,954 | 17.58% | 42,533,079,699 |
| 2023-08-07 | 2023-08-03 | 30.408 | 1,382,448,763 | +116,447 | 17.58% | 42,038,027,420 |
| 2023-08-04 | 2023-08-02 | 29.997 | 1,382,332,316 | -424,410 | 17.58% | 41,465,491,715 |
| 2023-08-03 | 2023-08-01 | 30.511 | 1,382,756,726 | +305,931 | 17.58% | 42,189,684,435 |
| 2023-08-02 | 2023-07-31 | 30.614 | 1,382,450,795 | +1,531,143 | 17.58% | 42,322,610,964 |
| 2023-08-01 | 2023-07-28 | 31.695 | 1,380,919,652 | -1,945,020 | 17.56% | 43,767,821,071 |
| 2023-07-31 | 2023-07-27 | 31.643 | 1,382,864,672 | +10,524,243 | 17.58% | 43,758,316,144 |
| 2023-07-28 | 2023-07-26 | 29.997 | 1,372,340,429 | +9,593,708 | 17.45% | 41,165,767,471 |
| 2023-07-27 | 2023-07-25 | 28.916 | 1,362,746,721 | -16,947,510 | 17.33% | 39,405,538,365 |
| 2023-07-26 | 2023-07-24 | 28.350 | 1,379,694,231 | -2,732,265 | 17.54% | 39,114,722,295 |
| 2023-07-25 | 2023-07-21 | 28.402 | 1,382,426,496 | +3,698,907 | 17.58% | 39,263,311,971 |
| 2023-07-24 | 2023-07-20 | 28.453 | 1,378,727,589 | -2,827,476 | 17.53% | 39,229,195,462 |
| 2023-07-21 | 2023-07-19 | 28.968 | 1,381,555,065 | +2,260,629 | 17.57% | 40,020,489,680 |
| 2023-07-20 | 2023-07-18 | 29.225 | 1,379,294,436 | -2,836,796 | 17.54% | 40,309,844,611 |
| 2023-07-19 | 2023-07-14 | 29.637 | 1,382,131,232 | +2,878,185 | 17.57% | 40,961,661,872 |
| 2023-07-18 | 2023-07-13 | 29.585 | 1,379,253,047 | +131,240 | 17.54% | 40,805,396,365 |
| 2023-07-14 | 2023-07-12 | 29.174 | 1,379,121,807 | +194,531 | 17.54% | 40,233,840,379 |
| 2023-07-13 | 2023-07-11 | 29.071 | 1,378,927,276 | -65,335 | 17.53% | 40,086,266,934 |
| 2023-07-12 | 2023-07-10 | 28.196 | 1,378,992,611 | +18,611 | 17.53% | 38,881,973,650 |
| 2023-07-11 | 2023-07-07 | 27.578 | 1,378,974,000 | -148,453 | 17.53% | 38,030,030,306 |
| 2023-07-10 | 2023-07-06 | 27.476 | 1,379,122,453 | +1,761,160 | 17.54% | 37,892,206,042 |
| 2023-07-07 | 2023-07-05 | 29.019 | 1,377,361,293 | +6,558,230 | 17.51% | 39,969,874,271 |
| 2023-07-06 | 2023-07-04 | 29.019 | 1,370,803,063 | -10,715,155 | 17.43% | 39,779,559,914 |
| 2023-07-05 | 2023-07-03 | 28.710 | 1,381,518,218 | -132,863 | 17.57% | 39,664,010,030 |
| 2023-07-04 | 2023-06-30 | 27.476 | 1,381,651,081 | +390,234 | 17.57% | 37,961,681,594 |
| 2023-07-03 | 2023-06-29 | 27.681 | 1,381,260,847 | +210,039 | 17.56% | 38,235,236,535 |
| 2023-06-30 | 2023-06-28 | 28.505 | 1,381,050,808 | -185,519 | 17.56% | 39,366,356,855 |
| 2023-06-29 | 2023-06-27 | 28.093 | 1,381,236,327 | +163,686 | 17.56% | 38,803,101,398 |
| 2023-06-28 | 2023-06-26 | 28.299 | 1,381,072,641 | -167,037 | 17.56% | 39,082,741,080 |
| 2023-06-27 | 2023-06-23 | 28.813 | 1,381,239,678 | +521,755 | 17.56% | 39,798,149,269 |
| 2023-06-26 | 2023-06-21 | 29.019 | 1,380,717,923 | -331,321 | 17.56% | 40,067,280,869 |
| 2023-06-23 | 2023-06-20 | 29.534 | 1,381,049,244 | +17,012,706 | 17.56% | 40,787,478,782 |
| 2023-06-21 | 2023-06-19 | 29.585 | 1,364,036,538 | +305,984 | 17.34% | 40,355,213,796 |
| 2023-06-20 | 2023-06-16 | 29.688 | 1,363,730,554 | -28 | 17.34% | 40,486,495,690 |
| 2023-06-19 | 2023-06-15 | 29.739 | 1,363,730,582 | -1,475,915 | 17.34% | 40,556,663,759 |
| 2023-06-16 | 2023-06-14 | 29.328 | 1,365,206,497 | -4,814,578 | 17.36% | 40,038,611,309 |
| 2023-06-15 | 2023-06-13 | 28.968 | 1,370,021,075 | -733,464 | 17.42% | 39,686,376,376 |
| 2023-06-14 | 2023-06-12 | 28.453 | 1,370,754,539 | -2,701,453 | 17.43% | 39,002,336,771 |
| 2023-06-13 | 2023-06-09 | 28.093 | 1,373,455,992 | -6,906,364 | 17.46% | 38,584,528,282 |
| 2023-06-12 | 2023-06-08 | 28.042 | 1,380,362,356 | +4,507,236 | 17.55% | 38,707,525,928 |
| 2023-06-09 | 2023-06-07 | 28.299 | 1,375,855,120 | +158,525 | 17.49% | 38,935,091,336 |
| 2023-06-08 | 2023-06-06 | 27.270 | 1,375,696,595 | -3,356,348 | 17.49% | 37,514,946,891 |
| 2023-06-07 | 2023-06-05 | 27.270 | 1,379,052,943 | -1,410,786 | 17.53% | 37,606,473,770 |
| 2023-06-06 | 2023-06-02 | 27.270 | 1,380,463,729 | +4,991,598 | 17.55% | 37,644,945,598 |
| 2023-06-05 | 2023-06-01 | 25.520 | 1,375,472,131 | -6,035,636 | 17.49% | 35,102,599,245 |
| 2023-06-02 | 2023-05-31 | 26.086 | 1,381,507,767 | +6,373,014 | 17.57% | 36,038,532,184 |
| 2023-06-01 | 2023-05-30 | 26.498 | 1,375,134,753 | -6,895,159 | 17.48% | 36,438,315,423 |
| 2023-05-31 | 2023-05-29 | 25.881 | 1,382,029,912 | +2,329,470 | 17.57% | 35,767,717,922 |
| 2023-05-30 | 2023-05-25 | 25.417 | 1,379,700,442 | +207,029 | 17.54% | 35,068,529,581 |
| 2023-05-29 | 2023-05-24 | 25.469 | 1,379,493,413 | -2,943,419 | 17.54% | 35,134,245,697 |
| 2023-05-25 | 2023-05-23 | 26.910 | 1,382,436,832 | -3,708,984 | 17.58% | 37,200,843,646 |
| 2023-05-24 | 2023-05-22 | 27.270 | 1,386,145,816 | +2,038,453 | 17.62% | 37,799,894,874 |
| 2023-05-23 | 2023-05-19 | 27.270 | 1,384,107,363 | -3,334,693 | 17.60% | 37,744,306,704 |
| 2023-05-22 | 2023-05-18 | 27.373 | 1,387,442,056 | -7,620,099 | 17.64% | 37,978,017,559 |
| 2023-05-19 | 2023-05-17 | 27.013 | 1,395,062,155 | +7,974,518 | 17.74% | 37,684,144,881 |
| 2023-05-18 | 2023-05-16 | 27.527 | 1,387,087,637 | -825,008 | 17.64% | 38,182,423,205 |
| 2023-05-17 | 2023-05-15 | 27.218 | 1,387,912,645 | +24,093 | 17.65% | 37,776,664,453 |
| 2023-05-16 | 2023-05-12 | 26.601 | 1,387,888,552 | -2,247,393 | 17.65% | 36,919,085,989 |
| 2023-05-15 | 2023-05-11 | 26.755 | 1,390,135,945 | +502,816 | 17.68% | 37,193,446,242 |
| 2023-05-12 | 2023-05-10 | 26.498 | 1,389,633,129 | -7,493,151 | 17.67% | 36,822,493,335 |
| 2023-05-11 | 2023-05-09 | 25.829 | 1,397,126,280 | +3,668,247 | 17.76% | 36,086,534,960 |
| 2023-05-10 | 2023-05-08 | 26.858 | 1,393,458,033 | -754,870 | 17.72% | 37,425,723,140 |
| 2023-05-09 | 2023-05-05 | 27.681 | 1,394,212,903 | -486,286 | 17.73% | 38,593,767,602 |
| 2023-05-08 | 2023-05-04 | 27.939 | 1,394,699,189 | +651,095 | 17.73% | 38,966,031,921 |
| 2023-05-05 | 2023-05-03 | 27.733 | 1,394,048,094 | -792,695 | 17.73% | 38,660,932,605 |
| 2023-05-04 | 2023-05-02 | 29.174 | 1,394,840,789 | +14,549,396 | 17.74% | 40,692,418,446 |
| 2023-05-03 | 2023-04-28 | 28.659 | 1,380,291,393 | -66,734 | 17.55% | 39,557,768,000 |
| 2023-05-02 | 2023-04-27 | 28.350 | 1,380,358,127 | -511,653 | 17.55% | 39,133,543,935 |
| 2023-04-28 | 2023-04-26 | 28.659 | 1,380,869,780 | +8,427,584 | 17.56% | 39,574,343,992 |
| 2023-04-27 | 2023-04-25 | 28.608 | 1,372,442,196 | -7,823,842 | 17.45% | 39,262,202,409 |
| 2023-04-26 | 2023-04-24 | 29.945 | 1,380,266,038 | +10,558,308 | 17.55% | 41,332,492,040 |
| 2023-04-25 | 2023-04-21 | 30.305 | 1,369,707,730 | -293,751 | 17.42% | 41,509,643,692 |
| 2023-04-24 | 2023-04-20 | 30.769 | 1,370,001,481 | -3,051,564 | 17.42% | 42,152,954,977 |
| 2023-04-21 | 2023-04-19 | 29.585 | 1,373,053,045 | -3,803,741 | 17.46% | 40,621,968,430 |
| 2023-04-20 | 2023-04-18 | 28.916 | 1,376,856,786 | -2,656,683 | 17.51% | 39,813,548,672 |
| 2023-04-19 | 2023-04-17 | 29.225 | 1,379,513,469 | +1,781,934 | 17.54% | 40,316,245,845 |
| 2023-04-18 | 2023-04-14 | 28.402 | 1,377,731,535 | -4,773,211 | 17.52% | 39,129,966,929 |
| 2023-04-17 | 2023-04-13 | 29.328 | 1,382,504,746 | +85,509 | 17.58% | 40,545,932,267 |
| 2023-04-14 | 2023-04-12 | 29.071 | 1,382,419,237 | -1,437,458 | 17.58% | 40,187,780,396 |
| 2023-04-13 | 2023-04-11 | 29.739 | 1,383,856,695 | +1,539,121 | 17.60% | 41,155,204,269 |
| 2023-04-12 | 2023-04-06 | 29.637 | 1,382,317,574 | +995,495 | 17.58% | 40,967,184,414 |
| 2023-04-11 | 2023-04-04 | 30.100 | 1,381,322,079 | -426,835 | 17.56% | 41,577,332,604 |
| 2023-04-06 | 2023-04-03 | 30.048 | 1,381,748,914 | -1,138,162 | 17.57% | 41,519,085,870 |
| 2023-04-04 | 2023-03-31 | 28.093 | 1,382,887,076 | +3,052,269 | 17.58% | 38,849,475,924 |
| 2023-04-03 | 2023-03-30 | 27.373 | 1,379,834,807 | +19,344 | 17.54% | 37,769,786,711 |
| 2023-03-31 | 2023-03-29 | 27.064 | 1,379,815,463 | -193,955 | 17.54% | 37,343,288,147 |
| 2023-03-30 | 2023-03-28 | 27.115 | 1,380,009,418 | -114,454 | 17.55% | 37,419,542,164 |
| 2023-03-29 | 2023-03-27 | 27.167 | 1,380,123,872 | -1,579,623 | 17.55% | 37,493,656,346 |
| 2023-03-28 | 2023-03-24 | 27.373 | 1,381,703,495 | +189,117 | 17.57% | 37,820,937,723 |
| 2023-03-27 | 2023-03-23 | 27.733 | 1,381,514,378 | +407,949 | 17.57% | 38,313,336,886 |
| 2023-03-24 | 2023-03-22 | 28.042 | 1,381,106,429 | +273,447 | 17.56% | 38,728,390,903 |
| 2023-03-23 | 2023-03-21 | 27.373 | 1,380,832,982 | +1,592,141 | 17.56% | 37,797,109,443 |
| 2023-03-22 | 2023-03-20 | 26.652 | 1,379,240,841 | +47,044 | 17.54% | 36,760,014,364 |
| 2023-03-21 | 2023-03-17 | 27.578 | 1,379,193,797 | -1,177,483 | 17.54% | 38,036,091,977 |
| 2023-03-20 | 2023-03-16 | 27.013 | 1,380,371,280 | +1,200,594 | 17.55% | 37,287,307,321 |
| 2023-03-17 | 2023-03-15 | 26.961 | 1,379,170,686 | -119,327 | 17.54% | 37,183,914,582 |
| 2023-03-16 | 2023-03-14 | 27.270 | 1,379,290,013 | +635,893 | 17.54% | 37,612,938,618 |
| 2023-03-15 | 2023-03-13 | 27.990 | 1,378,654,120 | -1,443,635 | 17.53% | 38,588,689,221 |
| 2023-03-14 | 2023-03-10 | 26.858 | 1,380,097,755 | +1,552,007 | 17.55% | 37,066,890,614 |
| 2023-03-13 | 2023-03-09 | 28.247 | 1,378,545,748 | -97,134 | 17.53% | 38,940,303,448 |
| 2023-03-10 | 2023-03-08 | 28.093 | 1,378,642,882 | -527,089 | 17.53% | 38,730,243,692 |
| 2023-03-09 | 2023-03-07 | 28.762 | 1,379,169,971 | +663,955 | 17.54% | 39,667,552,434 |
| 2023-03-08 | 2023-03-06 | 28.968 | 1,378,506,016 | -788,366 | 17.53% | 39,932,165,706 |
| 2023-03-07 | 2023-03-03 | 28.299 | 1,379,294,382 | -138,081 | 17.54% | 39,032,418,430 |
| 2023-03-06 | 2023-03-02 | 27.939 | 1,379,432,463 | -1,112,380 | 17.54% | 38,539,499,994 |
| 2023-03-03 | 2023-03-01 | 29.379 | 1,380,544,843 | +2,445,678 | 17.55% | 40,559,484,842 |
| 2023-03-02 | 2023-02-28 | 27.990 | 1,378,099,165 | -2,207,013 | 17.52% | 38,573,155,966 |
| 2023-03-01 | 2023-02-27 | 28.453 | 1,380,306,178 | +1,386,732 | 17.55% | 39,274,111,352 |
| 2023-02-28 | 2023-02-24 | 28.505 | 1,378,919,446 | +277,653 | 17.53% | 39,305,603,148 |
| 2023-02-27 | 2023-02-23 | 28.247 | 1,378,641,793 | -601,657 | 17.53% | 38,943,016,468 |
| 2023-02-24 | 2023-02-22 | 28.350 | 1,379,243,450 | +801,061 | 17.54% | 39,101,942,526 |
| 2023-02-23 | 2023-02-21 | 28.453 | 1,378,442,389 | -630,424 | 17.53% | 39,221,080,613 |
| 2023-02-22 | 2023-02-20 | 28.608 | 1,379,072,813 | +700,398 | 17.53% | 39,451,888,085 |
| 2023-02-21 | 2023-02-17 | 28.968 | 1,378,372,415 | -874,677 | 17.53% | 39,928,295,590 |
| 2023-02-20 | 2023-02-16 | 29.894 | 1,379,247,092 | +869,163 | 17.54% | 41,231,013,788 |
| 2023-02-17 | 2023-02-15 | 29.945 | 1,378,377,929 | -1,299,473 | 17.53% | 41,275,952,034 |
| 2023-02-16 | 2023-02-14 | 29.945 | 1,379,677,402 | +1,410,648 | 17.54% | 41,314,865,154 |
| 2023-02-15 | 2023-02-13 | 29.585 | 1,378,266,754 | -2,054,376 | 17.52% | 40,776,216,748 |
| 2023-02-14 | 2023-02-10 | 29.585 | 1,380,321,130 | +2,118,616 | 17.55% | 40,836,995,752 |
| 2023-02-13 | 2023-02-09 | 30.357 | 1,378,202,514 | -1,702,184 | 17.52% | 41,837,994,012 |
| 2023-02-10 | 2023-02-08 | 28.813 | 1,379,904,698 | +1,914,775 | 17.55% | 39,759,684,016 |
| 2023-02-09 | 2023-02-07 | 28.968 | 1,377,989,923 | -1,952,483 | 17.52% | 39,917,215,672 |
| 2023-02-08 | 2023-02-06 | 28.968 | 1,379,942,406 | +1,332,953 | 17.55% | 39,973,774,638 |
| 2023-02-07 | 2023-02-03 | 29.688 | 1,378,609,453 | -5,958,750 | 17.53% | 40,928,221,130 |
| 2023-02-06 | 2023-02-02 | 29.997 | 1,384,568,203 | +2,770,821 | 17.60% | 41,532,561,082 |
| 2023-02-03 | 2023-02-01 | 30.820 | 1,381,797,382 | -733,507 | 17.57% | 42,586,994,530 |
| 2023-02-02 | 2023-01-31 | 30.151 | 1,382,530,889 | -1,287,493 | 17.58% | 41,684,851,940 |
| 2023-02-01 | 2023-01-30 | 29.688 | 1,383,818,382 | -190,115 | 17.60% | 41,082,864,055 |
| 2023-01-31 | 2023-01-27 | 31.437 | 1,384,008,497 | -294,541 | 17.60% | 43,509,668,127 |
| 2023-01-30 | 2023-01-26 | 30.203 | 1,384,303,038 | +423,633 | 17.60% | 41,809,509,955 |
| 2023-01-27 | 2023-01-20 | 30.871 | 1,383,879,405 | +182,443 | 17.60% | 42,722,366,422 |
| 2023-01-26 | 2023-01-19 | 30.614 | 1,383,696,962 | -504,918 | 17.59% | 42,360,761,357 |
| 2023-01-20 | 2023-01-18 | 29.842 | 1,384,201,880 | +420,583 | 17.60% | 41,307,910,970 |
| 2023-01-19 | 2023-01-17 | 28.762 | 1,383,781,297 | -528,787 | 17.59% | 39,800,182,944 |
| 2023-01-18 | 2023-01-16 | 29.585 | 1,384,310,084 | +173,970 | 17.60% | 40,955,009,520 |
| 2023-01-17 | 2023-01-13 | 29.585 | 1,384,136,114 | -84,108 | 17.60% | 40,949,862,593 |
| 2023-01-16 | 2023-01-12 | 28.916 | 1,384,220,222 | -1,057,239 | 17.60% | 40,026,471,701 |
| 2023-01-13 | 2023-01-11 | 29.225 | 1,385,277,461 | -2,442,223 | 17.61% | 40,484,698,363 |
| 2023-01-12 | 2023-01-10 | 30.203 | 1,387,719,684 | -1,523,470 | 17.64% | 41,912,701,446 |
| 2023-01-11 | 2023-01-09 | 28.813 | 1,389,243,154 | +1,338,760 | 17.66% | 40,028,756,265 |
| 2023-01-10 | 2023-01-06 | 27.784 | 1,387,904,394 | -274,880 | 17.65% | 38,561,961,308 |
| 2023-01-09 | 2023-01-05 | 28.608 | 1,388,179,274 | +2,613,375 | 17.65% | 39,712,401,582 |
| 2023-01-06 | 2023-01-04 | 28.865 | 1,385,565,899 | -1,813,813 | 17.62% | 39,994,092,929 |
| 2023-01-05 | 2023-01-03 | 27.681 | 1,387,379,712 | +3,578,472 | 17.64% | 38,404,615,296 |
| 2023-01-04 | 2022-12-30 | 26.652 | 1,383,801,240 | -629,864 | 17.60% | 36,881,559,730 |
| 2023-01-03 | 2022-12-29 | 26.549 | 1,384,431,104 | +364,849 | 17.60% | 36,755,882,427 |
| 2022-12-30 | 2022-12-28 | 26.138 | 1,384,066,255 | +5,312,498 | 17.60% | 36,176,487,424 |
| 2022-12-29 | 2022-12-23 | 25.726 | 1,378,753,757 | -335,446 | 17.53% | 35,470,108,522 |
| 2022-12-28 | 2022-12-22 | 26.086 | 1,379,089,203 | +560,885 | 17.54% | 35,975,440,612 |
| 2022-12-23 | 2022-12-21 | 25.881 | 1,378,528,318 | +655,577 | 17.53% | 35,677,094,684 |
| 2022-12-22 | 2022-12-20 | 25.932 | 1,377,872,741 | +174,434 | 17.52% | 35,731,022,866 |
| 2022-12-21 | 2022-12-19 | 25.623 | 1,377,698,307 | -2,036,060 | 17.52% | 35,301,183,971 |
| 2022-12-20 | 2022-12-16 | 26.652 | 1,379,734,367 | +3,479,311 | 17.54% | 36,773,167,993 |
| 2022-12-19 | 2022-12-15 | 26.395 | 1,376,255,056 | +361,757 | 17.50% | 36,326,377,902 |
| 2022-12-16 | 2022-12-14 | 26.704 | 1,375,893,299 | +2,569,202 | 17.49% | 36,741,587,531 |
| 2022-12-15 | 2022-12-13 | 27.321 | 1,373,324,097 | -3,616,548 | 17.46% | 37,520,910,234 |
| 2022-12-14 | 2022-12-12 | 26.189 | 1,376,940,645 | +1,481,870 | 17.51% | 36,061,086,374 |
| 2022-12-13 | 2022-12-09 | 27.064 | 1,375,458,775 | -4,670,971 | 17.49% | 37,225,378,862 |
| 2022-12-12 | 2022-12-08 | 26.601 | 1,380,129,746 | +3,109,514 | 17.55% | 36,712,694,759 |
| 2022-12-09 | 2022-12-07 | 24.183 | 1,377,020,232 | -4,419,026 | 17.51% | 33,299,980,804 |
| 2022-12-08 | 2022-12-06 | 25.417 | 1,381,439,258 | -111,019 | 17.56% | 35,112,725,929 |
| 2022-12-07 | 2022-12-05 | 25.006 | 1,381,550,277 | -1,260,186 | 17.57% | 34,546,874,916 |
| 2022-12-06 | 2022-12-02 | 21.970 | 1,382,810,463 | -1,294,819 | 17.58% | 30,380,599,252 |
| 2022-12-05 | 2022-12-01 | 22.073 | 1,384,105,282 | +3,755,813 | 17.60% | 30,551,477,794 |
| 2022-12-02 | 2022-11-30 | 21.610 | 1,380,349,469 | +1,651,655 | 17.55% | 29,829,374,521 |
| 2022-12-01 | 2022-11-29 | 20.457 | 1,378,697,814 | +2,280,695 | 17.53% | 28,204,685,844 |
| 2022-11-30 | 2022-11-28 | 19.346 | 1,376,417,119 | +740,346 | 17.50% | 26,628,316,753 |
| 2022-11-29 | 2022-11-25 | 17.844 | 1,375,676,773 | -1,386,874 | 17.49% | 24,547,162,494 |
| 2022-11-28 | 2022-11-24 | 18.564 | 1,377,063,647 | -119,715 | 17.51% | 25,563,855,052 |
| 2022-11-25 | 2022-11-23 | 18.235 | 1,377,183,362 | -65,258 | 17.51% | 25,112,577,180 |
| 2022-11-24 | 2022-11-22 | 18.317 | 1,377,248,620 | +200,906 | 17.51% | 25,227,147,581 |
| 2022-11-23 | 2022-11-21 | 18.626 | 1,377,047,714 | -824,028 | 17.51% | 25,648,582,195 |
| 2022-11-22 | 2022-11-18 | 20.190 | 1,377,871,742 | +97,114 | 17.52% | 27,819,133,347 |
| 2022-11-21 | 2022-11-17 | 20.540 | 1,377,774,628 | +8,672,604 | 17.52% | 28,299,223,524 |
| 2022-11-18 | 2022-11-16 | 20.581 | 1,369,102,024 | -9,783,672 | 17.41% | 28,177,444,810 |
| 2022-11-17 | 2022-11-15 | 20.457 | 1,378,885,696 | +8,183,114 | 17.53% | 28,208,529,436 |
| 2022-11-16 | 2022-11-14 | 19.284 | 1,370,702,582 | +1,470,834 | 17.43% | 26,433,131,535 |
| 2022-11-15 | 2022-11-11 | 19.284 | 1,369,231,748 | -9,343,876 | 17.41% | 26,404,767,433 |
| 2022-11-14 | 2022-11-10 | 17.288 | 1,378,575,624 | -486,661 | 17.53% | 23,832,833,361 |
| 2022-11-11 | 2022-11-09 | 17.658 | 1,379,062,285 | +190,222 | 17.53% | 24,352,130,622 |
| 2022-11-10 | 2022-11-08 | 18.173 | 1,378,872,063 | -182,741 | 17.53% | 25,058,234,634 |
| 2022-11-09 | 2022-11-07 | 17.535 | 1,379,054,804 | +29,766 | 17.53% | 24,181,704,823 |
| 2022-11-08 | 2022-11-04 | 17.391 | 1,379,025,038 | -5,442,919 | 17.53% | 23,982,511,186 |
| 2022-11-07 | 2022-11-03 | 16.671 | 1,384,467,957 | +5,601,972 | 17.60% | 23,079,889,373 |
| 2022-11-04 | 2022-11-02 | 17.617 | 1,378,865,985 | -2,972,199 | 17.53% | 24,291,907,471 |
| 2022-11-03 | 2022-11-01 | 15.724 | 1,381,838,184 | +2,160,597 | 17.57% | 21,727,829,425 |
| 2022-11-02 | 2022-10-31 | 14.098 | 1,379,677,587 | +169,852 | 17.54% | 19,450,643,591 |
| 2022-11-01 | 2022-10-28 | 13.501 | 1,379,507,735 | -200,261 | 17.54% | 18,624,892,496 |
| 2022-10-31 | 2022-10-27 | 14.530 | 1,379,707,996 | -3,084,121 | 17.54% | 20,047,382,542 |
| 2022-10-28 | 2022-10-26 | 14.448 | 1,382,792,117 | +4,707,556 | 17.58% | 19,978,358,523 |
| 2022-10-27 | 2022-10-25 | 14.119 | 1,378,084,561 | -7,190,503 | 17.52% | 19,456,547,484 |
| 2022-10-26 | 2022-10-24 | 14.407 | 1,385,275,064 | +14,546,237 | 17.61% | 19,957,211,139 |
| 2022-10-25 | 2022-10-21 | 15.292 | 1,370,728,827 | -1,247,980 | 17.43% | 20,960,718,011 |
| 2022-10-24 | 2022-10-20 | 15.518 | 1,371,976,807 | +2,947,100 | 17.44% | 21,290,404,413 |
| 2022-10-21 | 2022-10-19 | 15.744 | 1,369,029,707 | -235,134 | 17.41% | 21,554,606,689 |
| 2022-10-20 | 2022-10-18 | 16.650 | 1,369,264,841 | -759,840 | 17.41% | 22,798,263,755 |
| 2022-10-19 | 2022-10-17 | 16.465 | 1,370,024,681 | +843,787 | 17.42% | 22,557,147,188 |
| 2022-10-18 | 2022-10-14 | 16.712 | 1,369,180,894 | +535,948 | 17.41% | 22,881,403,242 |
| 2022-10-17 | 2022-10-13 | 17.226 | 1,368,644,946 | -722,880 | 17.40% | 23,576,647,557 |
| 2022-10-14 | 2022-10-12 | 18.626 | 1,369,367,826 | +234,551 | 17.41% | 25,505,538,322 |
| 2022-10-13 | 2022-10-11 | 19.367 | 1,369,133,275 | -130,439 | 17.41% | 26,515,580,795 |
| 2022-10-12 | 2022-10-10 | 20.231 | 1,369,263,714 | +1,676,052 | 17.41% | 27,701,699,414 |
| 2022-10-11 | 2022-10-07 | 22.279 | 1,367,587,662 | -1,090,374 | 17.39% | 30,468,345,691 |
| 2022-10-10 | 2022-10-06 | 21.867 | 1,368,678,036 | +1,113,696 | 17.40% | 29,929,263,647 |
| 2022-10-07 | 2022-10-05 | 21.661 | 1,367,564,340 | -3,306,348 | 17.39% | 29,623,452,169 |
| 2022-10-06 | 2022-10-03 | 20.540 | 1,370,870,688 | +86,824 | 17.43% | 28,157,417,936 |
| 2022-10-05 | 2022-09-30 | 20.272 | 1,370,783,864 | -623,600 | 17.43% | 27,788,877,825 |
| 2022-10-03 | 2022-09-29 | 20.396 | 1,371,407,464 | +449,698 | 17.44% | 27,970,868,960 |
| 2022-09-30 | 2022-09-28 | 20.941 | 1,370,957,766 | -265,870 | 17.43% | 28,709,411,438 |
| 2022-09-29 | 2022-09-27 | 21.661 | 1,371,223,636 | +1,870,315 | 17.44% | 29,702,717,895 |
| 2022-09-28 | 2022-09-26 | 20.993 | 1,369,353,321 | -761,124 | 17.41% | 28,746,269,081 |
| 2022-09-27 | 2022-09-23 | 18.152 | 1,370,114,445 | +776,061 | 17.42% | 24,870,884,208 |
| 2022-09-26 | 2022-09-22 | 18.914 | 1,369,338,384 | +1,988,393 | 17.41% | 25,899,542,272 |
| 2022-09-23 | 2022-09-21 | 19.449 | 1,367,349,991 | -1,359,756 | 17.39% | 26,593,610,030 |
| 2022-09-22 | 2022-09-20 | 19.840 | 1,368,709,747 | +1,528,013 | 17.40% | 27,155,274,001 |
| 2022-09-21 | 2022-09-19 | 18.420 | 1,367,181,734 | +22,740 | 17.38% | 25,183,441,428 |
| 2022-09-20 | 2022-09-16 | 18.523 | 1,367,158,994 | +4,645 | 17.38% | 25,323,709,835 |
| 2022-09-19 | 2022-09-15 | 17.844 | 1,367,154,349 | -3,868 | 17.38% | 24,395,090,924 |
| 2022-09-16 | 2022-09-14 | 18.214 | 1,367,158,217 | -92,726 | 17.38% | 24,901,633,852 |
| 2022-09-15 | 2022-09-13 | 18.194 | 1,367,250,943 | +95,836 | 17.38% | 24,875,183,430 |
| 2022-09-14 | 2022-09-09 | 17.782 | 1,367,155,107 | -415,938 | 17.38% | 24,310,692,323 |
| 2022-09-13 | 2022-09-08 | 17.165 | 1,367,571,045 | +238,278 | 17.39% | 23,473,710,441 |
| 2022-09-09 | 2022-09-07 | 17.391 | 1,367,332,767 | -44,993 | 17.39% | 23,779,171,862 |
| 2022-09-08 | 2022-09-06 | 17.350 | 1,367,377,760 | +53,156 | 17.39% | 23,723,670,416 |
| 2022-09-07 | 2022-09-05 | 17.185 | 1,367,324,604 | +66,858 | 17.39% | 23,497,621,262 |
| 2022-09-06 | 2022-09-02 | 17.741 | 1,367,257,746 | +11,654 | 17.38% | 24,256,238,470 |
| 2022-09-05 | 2022-09-01 | 17.658 | 1,367,246,092 | +39,267 | 17.38% | 24,143,474,727 |
| 2022-09-02 | 2022-08-31 | 18.214 | 1,367,206,825 | +149,653 | 17.38% | 24,902,519,206 |
| 2022-09-01 | 2022-08-30 | 17.700 | 1,367,057,172 | +3,887 | 17.38% | 24,196,409,408 |
| 2022-08-31 | 2022-08-29 | 17.453 | 1,367,053,285 | -88,576 | 17.38% | 23,858,717,252 |
| 2022-08-30 | 2022-08-26 | 17.535 | 1,367,141,861 | -1,512,336 | 17.38% | 23,972,811,550 |
| 2022-08-29 | 2022-08-25 | 17.288 | 1,368,654,197 | +1,157,747 | 17.40% | 23,661,311,602 |
| 2022-08-26 | 2022-08-24 | 16.650 | 1,367,496,450 | -471,855 | 17.39% | 22,768,820,040 |
| 2022-08-25 | 2022-08-23 | 16.938 | 1,367,968,305 | +998,204 | 17.39% | 23,170,833,992 |
| 2022-08-24 | 2022-08-22 | 17.226 | 1,366,970,101 | +2,992 | 17.38% | 23,547,796,225 |
| 2022-08-23 | 2022-08-19 | 17.288 | 1,366,967,109 | +14,499 | 17.38% | 23,632,145,202 |
| 2022-08-22 | 2022-08-18 | 17.432 | 1,366,952,610 | -5,053 | 17.38% | 23,828,826,998 |
| 2022-08-19 | 2022-08-17 | 17.967 | 1,366,957,663 | -583 | 17.38% | 24,560,381,189 |
| 2022-08-18 | 2022-08-16 | 18.050 | 1,366,958,246 | +65,109 | 17.38% | 24,672,924,959 |
| 2022-08-17 | 2022-08-15 | 18.317 | 1,366,893,137 | -24,890 | 17.38% | 25,037,465,562 |
| 2022-08-16 | 2022-08-12 | 18.317 | 1,366,918,027 | -42,357 | 17.38% | 25,037,921,474 |
| 2022-08-15 | 2022-08-11 | 18.399 | 1,366,960,384 | -411,446 | 17.38% | 25,151,230,801 |
| 2022-08-12 | 2022-08-10 | 17.988 | 1,367,371,830 | +88,431 | 17.39% | 24,595,964,440 |
| 2022-08-11 | 2022-08-09 | 18.152 | 1,367,283,399 | +299,883 | 17.38% | 24,819,493,889 |
| 2022-08-10 | 2022-08-08 | 18.276 | 1,366,983,516 | -13,400 | 17.38% | 24,982,853,352 |
| 2022-08-09 | 2022-08-05 | 18.523 | 1,366,996,916 | -47,303 | 17.38% | 25,320,707,685 |
| 2022-08-08 | 2022-08-04 | 18.770 | 1,367,044,219 | -1,212,975 | 17.38% | 25,659,204,991 |
| 2022-08-05 | 2022-08-03 | 18.832 | 1,368,257,194 | +347,698 | 17.40% | 25,766,452,513 |
| 2022-08-04 | 2022-08-02 | 18.235 | 1,367,909,496 | -327,009 | 17.39% | 24,943,470,667 |
| 2022-08-03 | 2022-08-01 | 18.996 | 1,368,236,505 | -104,693 | 17.40% | 25,991,339,959 |
| 2022-08-02 | 2022-07-29 | 18.934 | 1,368,341,198 | -887,811 | 17.40% | 25,908,843,373 |
| 2022-08-01 | 2022-07-28 | 19.387 | 1,369,229,009 | +141,887 | 17.41% | 26,545,614,904 |
| 2022-07-29 | 2022-07-27 | 19.037 | 1,369,087,122 | -290,279 | 17.41% | 26,063,852,754 |
| 2022-07-28 | 2022-07-26 | 19.243 | 1,369,377,401 | +1,402,407 | 17.41% | 26,351,210,034 |
| 2022-07-27 | 2022-07-25 | 18.399 | 1,367,974,994 | +64,091 | 17.39% | 25,169,899,001 |
| 2022-07-26 | 2022-07-22 | 18.379 | 1,367,910,903 | -88,976 | 17.39% | 25,140,566,836 |
| 2022-07-25 | 2022-07-21 | 17.700 | 1,367,999,879 | -121,680 | 17.39% | 24,213,094,976 |
| 2022-07-22 | 2022-07-20 | 18.008 | 1,368,121,559 | -2,162,901 | 17.40% | 24,637,607,655 |
| 2022-07-21 | 2022-07-19 | 17.782 | 1,370,284,460 | +2,290,595 | 17.42% | 24,366,338,341 |
| 2022-07-20 | 2022-07-18 | 17.803 | 1,367,993,865 | -1,033,004 | 17.39% | 24,353,761,719 |
| 2022-07-19 | 2022-07-15 | 17.576 | 1,369,026,869 | -860,905 | 17.41% | 24,062,216,933 |
| 2022-07-18 | 2022-07-14 | 18.008 | 1,369,887,774 | -2,050,782 | 17.42% | 24,669,414,268 |
| 2022-07-15 | 2022-07-13 | 17.823 | 1,371,938,556 | +2,471,469 | 17.44% | 24,452,223,051 |
| 2022-07-14 | 2022-07-12 | 17.370 | 1,369,467,087 | -89,983 | 17.41% | 23,788,104,687 |
| 2022-07-13 | 2022-07-11 | 17.638 | 1,369,557,070 | +1,582,380 | 17.41% | 24,156,096,254 |
| 2022-07-12 | 2022-07-08 | 19.202 | 1,367,974,690 | -127,956 | 17.39% | 26,267,908,892 |
| 2022-07-11 | 2022-07-07 | 18.852 | 1,368,102,646 | +77,978 | 17.40% | 25,791,699,006 |
| 2022-07-08 | 2022-07-06 | 18.399 | 1,368,024,668 | -486,189 | 17.39% | 25,170,812,972 |
| 2022-07-07 | 2022-07-05 | 18.605 | 1,368,510,857 | +198,241 | 17.40% | 25,461,411,331 |
| 2022-07-06 | 2022-07-04 | 18.667 | 1,368,312,616 | -33,043 | 17.40% | 25,542,206,613 |
| 2022-07-05 | 2022-06-30 | 19.264 | 1,368,345,659 | -2,336,688 | 17.40% | 26,359,517,889 |
| 2022-07-04 | 2022-06-29 | 18.852 | 1,370,682,347 | -3,578,189 | 17.43% | 25,840,331,959 |
| 2022-06-30 | 2022-06-28 | 18.729 | 1,374,260,536 | +6,733,517 | 17.47% | 25,738,086,902 |
| 2022-06-29 | 2022-06-27 | 16.773 | 1,367,527,019 | -10,991 | 17.39% | 22,938,199,192 |
| 2022-06-28 | 2022-06-24 | 15.539 | 1,367,538,010 | +67,344 | 17.39% | 21,249,668,196 |
| 2022-06-27 | 2022-06-23 | 15.045 | 1,367,470,666 | -301,436 | 17.39% | 20,573,168,885 |
| 2022-06-24 | 2022-06-22 | 14.962 | 1,367,772,102 | +225,311 | 17.39% | 20,465,103,601 |
| 2022-06-23 | 2022-06-21 | 15.148 | 1,367,546,791 | -2,531,947 | 17.39% | 20,715,041,345 |
| 2022-06-22 | 2022-06-20 | 15.004 | 1,370,078,738 | -1,108,624 | 17.42% | 20,556,011,420 |
| 2022-06-21 | 2022-06-17 | 15.333 | 1,371,187,362 | +337,771 | 17.43% | 21,024,170,498 |
| 2022-06-20 | 2022-06-16 | 15.662 | 1,370,849,591 | -200,385 | 17.43% | 21,470,406,099 |
| 2022-06-17 | 2022-06-15 | 15.662 | 1,371,049,976 | +274,637 | 17.43% | 21,473,544,552 |
| 2022-06-16 | 2022-06-14 | 15.477 | 1,370,775,339 | -425,527 | 17.43% | 21,215,336,206 |
| 2022-06-15 | 2022-06-13 | 15.559 | 1,371,200,866 | -2,334,990 | 17.43% | 21,334,804,604 |
| 2022-06-14 | 2022-06-10 | 16.527 | 1,373,535,856 | -1,020,304 | 17.46% | 22,699,763,984 |
| 2022-06-13 | 2022-06-09 | 16.547 | 1,374,556,160 | +1,130,069 | 17.48% | 22,744,915,752 |
| 2022-06-10 | 2022-06-08 | 16.959 | 1,373,426,091 | +1,387,161 | 17.46% | 23,291,545,155 |
| 2022-06-09 | 2022-06-07 | 16.156 | 1,372,038,930 | +561,366 | 17.45% | 22,166,743,005 |
| 2022-06-08 | 2022-06-06 | 16.094 | 1,371,477,564 | +2,017,124 | 17.44% | 22,072,994,535 |
| 2022-06-07 | 2022-06-02 | 15.148 | 1,369,460,440 | +582,956 | 17.41% | 20,744,028,520 |
| 2022-06-06 | 2022-06-01 | 15.374 | 1,368,877,484 | +208,936 | 17.41% | 21,045,099,199 |
| 2022-06-02 | 2022-05-31 | 15.436 | 1,368,668,548 | -17,858 | 17.40% | 21,126,392,591 |
| 2022-06-01 | 2022-05-30 | 15.250 | 1,368,686,406 | -37,719 | 17.40% | 20,873,148,223 |
| 2022-05-31 | 2022-05-27 | 14.612 | 1,368,724,125 | -253,438 | 17.40% | 20,000,463,771 |
| 2022-05-30 | 2022-05-26 | 14.263 | 1,368,977,563 | +200,185 | 17.41% | 19,525,194,115 |
| 2022-05-27 | 2022-05-25 | 14.386 | 1,368,777,378 | +478,337 | 17.40% | 19,691,363,534 |
| 2022-05-26 | 2022-05-24 | 14.407 | 1,368,299,041 | +47,530 | 17.40% | 19,712,643,050 |
| 2022-05-25 | 2022-05-23 | 15.580 | 1,368,251,511 | -4,839,428 | 17.40% | 21,317,074,905 |
| 2022-05-24 | 2022-05-20 | 15.744 | 1,373,090,939 | +4,680,446 | 17.46% | 21,618,548,515 |
| 2022-05-23 | 2022-05-19 | 15.518 | 1,368,410,493 | +431,382 | 17.40% | 21,235,062,175 |
| 2022-05-20 | 2022-05-18 | 16.382 | 1,367,979,111 | -2,346,271 | 17.39% | 22,410,850,003 |
| 2022-05-19 | 2022-05-17 | 16.382 | 1,370,325,382 | +2,305,457 | 17.42% | 22,449,287,671 |
| 2022-05-18 | 2022-05-16 | 16.135 | 1,368,019,925 | -2,179,359 | 17.39% | 22,073,656,546 |
| 2022-05-17 | 2022-05-13 | 16.218 | 1,370,199,284 | +3,530,346 | 17.42% | 22,221,621,657 |
| 2022-05-16 | 2022-05-12 | 15.827 | 1,366,668,938 | -3,991,130 | 17.38% | 21,629,947,181 |
| 2022-05-13 | 2022-05-11 | 16.156 | 1,370,660,068 | +427,676 | 17.43% | 22,144,466,028 |
| 2022-05-12 | 2022-05-10 | 15.806 | 1,370,232,392 | -23,171,698 | 17.42% | 21,658,144,418 |
| 2022-05-11 | 2022-05-06 | 16.979 | 1,393,404,090 | -1,900,919 | 17.72% | 23,659,024,002 |
| 2022-05-10 | 2022-05-05 | 17.947 | 1,395,305,009 | +1,684,663 | 17.74% | 25,040,986,470 |
| 2022-05-06 | 2022-05-04 | 18.523 | 1,393,620,346 | +244,960 | 17.72% | 25,813,850,048 |
| 2022-05-05 | 2022-05-03 | 18.646 | 1,393,375,386 | -583,994 | 17.72% | 25,981,374,770 |
| 2022-05-04 | 2022-04-29 | 18.152 | 1,393,959,380 | +33,012,924 | 17.72% | 25,303,727,332 |
| 2022-05-03 | 2022-04-28 | 17.370 | 1,360,946,456 | -3,087,485 | 17.30% | 23,640,098,456 |
| 2022-04-29 | 2022-04-27 | 17.720 | 1,364,033,941 | +3,126,109 | 17.34% | 24,170,972,470 |
| 2022-04-28 | 2022-04-26 | 17.247 | 1,360,907,832 | +4,533 | 17.30% | 23,471,374,742 |
| 2022-04-27 | 2022-04-25 | 16.979 | 1,360,903,299 | +50,904 | 17.30% | 23,107,183,369 |
| 2022-04-26 | 2022-04-22 | 17.967 | 1,360,852,395 | -735,809 | 17.30% | 24,450,686,709 |
| 2022-04-25 | 2022-04-21 | 18.235 | 1,361,588,204 | -791,045 | 17.31% | 24,828,203,566 |
| 2022-04-22 | 2022-04-20 | 19.346 | 1,362,379,249 | -1,944,321 | 17.32% | 26,356,738,578 |
| 2022-04-21 | 2022-04-19 | 18.832 | 1,364,323,570 | -259,380 | 17.35% | 25,692,376,136 |
| 2022-04-20 | 2022-04-14 | 19.593 | 1,364,582,950 | +112,847 | 17.35% | 26,736,384,875 |
| 2022-04-19 | 2022-04-13 | 18.688 | 1,364,470,103 | -305,522 | 17.35% | 25,498,560,777 |
| 2022-04-14 | 2022-04-12 | 18.399 | 1,364,775,625 | +118,545 | 17.35% | 25,111,032,578 |
| 2022-04-13 | 2022-04-11 | 17.700 | 1,364,657,080 | +808,512 | 17.35% | 24,153,928,662 |
| 2022-04-12 | 2022-04-08 | 18.317 | 1,363,848,568 | +1,378,361 | 17.34% | 24,981,698,005 |
| 2022-04-11 | 2022-04-07 | 18.729 | 1,362,470,207 | -1,590,596 | 17.32% | 25,517,269,594 |
| 2022-04-08 | 2022-04-06 | 19.346 | 1,364,060,803 | -1,208,104 | 17.34% | 26,389,270,107 |
| 2022-04-07 | 2022-04-04 | 19.881 | 1,365,268,907 | +2,838,348 | 17.36% | 27,143,204,664 |
| 2022-04-06 | 2022-04-01 | 19.387 | 1,362,430,559 | +27,553 | 17.32% | 26,413,811,506 |
| 2022-04-04 | 2022-03-31 | 19.531 | 1,362,403,006 | -28,533 | 17.32% | 26,609,554,337 |
| 2022-04-01 | 2022-03-30 | 19.881 | 1,362,431,539 | +33,623 | 17.32% | 27,086,794,341 |
| 2022-03-31 | 2022-03-29 | 18.914 | 1,362,397,916 | -4,191,046 | 17.32% | 25,768,270,889 |
| 2022-03-30 | 2022-03-28 | 18.441 | 1,366,588,962 | +2,146,447 | 17.38% | 25,200,648,312 |
| 2022-03-29 | 2022-03-25 | 18.379 | 1,364,442,515 | +2,177,549 | 17.35% | 25,076,822,012 |
| 2022-03-28 | 2022-03-24 | 18.626 | 1,362,264,966 | -391 | 17.32% | 25,373,242,043 |
| 2022-03-25 | 2022-03-23 | 18.832 | 1,362,265,357 | +8,554 | 17.32% | 25,653,616,722 |
| 2022-03-24 | 2022-03-22 | 19.058 | 1,362,256,803 | +683,735 | 17.32% | 25,961,857,835 |
| 2022-03-23 | 2022-03-21 | 18.770 | 1,361,573,068 | -1,979,682 | 17.31% | 25,556,512,347 |
| 2022-03-22 | 2022-03-18 | 19.284 | 1,363,552,750 | -866,051 | 17.34% | 26,295,251,551 |
| 2022-03-21 | 2022-03-17 | 18.502 | 1,364,418,801 | +2,727,962 | 17.35% | 25,244,872,534 |
| 2022-03-18 | 2022-03-16 | 16.650 | 1,361,690,839 | -1,226,005 | 17.31% | 22,672,156,599 |
| 2022-03-17 | 2022-03-15 | 14.036 | 1,362,916,844 | +1,117,908 | 17.33% | 19,130,200,813 |
| 2022-03-16 | 2022-03-14 | 16.012 | 1,361,798,936 | -209,133 | 17.32% | 21,805,115,068 |
| 2022-03-15 | 2022-03-11 | 18.111 | 1,362,008,069 | +12,845 | 17.32% | 24,667,671,028 |
| 2022-03-14 | 2022-03-10 | 19.428 | 1,361,995,224 | +90,218 | 17.32% | 26,461,433,908 |
| 2022-03-11 | 2022-03-09 | 19.326 | 1,361,905,006 | +239,772 | 17.32% | 26,319,534,498 |
| 2022-03-10 | 2022-03-08 | 18.955 | 1,361,665,234 | +201,705 | 17.31% | 25,810,461,785 |
| 2022-03-09 | 2022-03-07 | 18.955 | 1,361,463,529 | -962,378 | 17.31% | 25,806,638,452 |
| 2022-03-08 | 2022-03-04 | 20.457 | 1,362,425,907 | -343,042 | 17.32% | 27,871,803,598 |
| 2022-03-07 | 2022-03-03 | 21.507 | 1,362,768,949 | +659,247 | 17.33% | 29,309,223,677 |
| 2022-03-04 | 2022-03-02 | 21.044 | 1,362,109,702 | -8,549 | 17.32% | 28,664,290,617 |
| 2022-03-03 | 2022-03-01 | 21.610 | 1,362,118,251 | -86,961 | 17.32% | 29,435,397,603 |
| 2022-03-02 | 2022-02-28 | 21.044 | 1,362,205,212 | -279,885 | 17.32% | 28,666,300,533 |
| 2022-03-01 | 2022-02-25 | 21.867 | 1,362,485,097 | +12,838 | 17.32% | 29,793,840,926 |
| 2022-02-28 | 2022-02-24 | 22.073 | 1,362,472,259 | -52,691 | 17.32% | 30,073,970,172 |
| 2022-02-25 | 2022-02-23 | 23.514 | 1,362,524,950 | -56,984 | 17.32% | 32,038,078,984 |
| 2022-02-24 | 2022-02-22 | 23.720 | 1,362,581,934 | -874,090 | 17.33% | 32,319,851,442 |
| 2022-02-23 | 2022-02-21 | 24.337 | 1,363,456,024 | -1,186,153 | 17.34% | 33,182,421,817 |
| 2022-02-22 | 2022-02-18 | 24.749 | 1,364,642,177 | -25,976 | 17.35% | 33,773,002,353 |
| 2022-02-21 | 2022-02-17 | 24.697 | 1,364,668,153 | -3,371,337 | 17.35% | 33,703,429,744 |
| 2022-02-18 | 2022-02-16 | 24.234 | 1,368,039,490 | -520,476 | 17.39% | 33,153,191,720 |
| 2022-02-17 | 2022-02-15 | 22.691 | 1,368,559,966 | -170,193 | 17.40% | 31,053,333,327 |
| 2022-02-16 | 2022-02-14 | 22.639 | 1,368,730,159 | +175,306 | 17.40% | 30,986,770,616 |
| 2022-02-15 | 2022-02-11 | 23.462 | 1,368,554,853 | -3,497 | 17.40% | 32,109,449,192 |
| 2022-02-14 | 2022-02-10 | 23.565 | 1,368,558,350 | -115,061 | 17.40% | 32,250,362,517 |
| 2022-02-11 | 2022-02-09 | 23.617 | 1,368,673,411 | -242,268 | 17.40% | 32,323,495,512 |
| 2022-02-10 | 2022-02-08 | 23.874 | 1,368,915,679 | -638,521 | 17.41% | 32,681,387,194 |
| 2022-02-09 | 2022-02-07 | 23.205 | 1,369,554,200 | +378,312 | 17.41% | 31,780,561,787 |
| 2022-02-08 | 2022-02-04 | 22.999 | 1,369,175,888 | -2,124,682 | 17.41% | 31,489,993,391 |
| 2022-02-07 | 2022-01-31 | 22.073 | 1,371,300,570 | +2,911,227 | 17.44% | 30,268,838,259 |
| 2022-02-04 | 2022-01-27 | 21.919 | 1,368,389,343 | +201,482 | 17.40% | 29,993,357,660 |
| 2022-01-28 | 2022-01-26 | 21.816 | 1,368,187,861 | -51,010 | 17.40% | 29,848,148,278 |
| 2022-01-27 | 2022-01-25 | 21.404 | 1,368,238,871 | +61,293 | 17.40% | 29,286,067,498 |
| 2022-01-26 | 2022-01-24 | 22.073 | 1,368,177,578 | -846,219 | 17.40% | 30,199,904,181 |
| 2022-01-25 | 2022-01-21 | 22.382 | 1,369,023,797 | +3,623,930 | 17.41% | 30,641,220,370 |
| 2022-01-24 | 2022-01-20 | 21.661 | 1,365,399,867 | -14,853,145 | 17.36% | 29,576,566,505 |
| 2022-01-21 | 2022-01-19 | 21.095 | 1,380,253,012 | -1,380,678 | 17.55% | 29,117,116,510 |
| 2022-01-20 | 2022-01-18 | 20.993 | 1,381,633,690 | -2,344,943 | 17.57% | 29,004,065,799 |
| 2022-01-19 | 2022-01-17 | 21.610 | 1,383,978,633 | -1,698,171 | 17.60% | 29,907,800,814 |
| 2022-01-18 | 2022-01-14 | 18.852 | 1,385,676,804 | +2,460,457 | 17.62% | 26,123,009,960 |
| 2022-01-17 | 2022-01-13 | 17.597 | 1,383,216,347 | -331,228 | 17.59% | 24,340,081,209 |
| 2022-01-14 | 2022-01-12 | 18.111 | 1,383,547,575 | -941,936 | 17.59% | 25,057,778,444 |
| 2022-01-13 | 2022-01-11 | 17.617 | 1,384,489,511 | +24,063 | 17.60% | 24,390,978,864 |
| 2022-01-12 | 2022-01-10 | 17.761 | 1,384,465,448 | +3,809,346 | 17.60% | 24,590,010,411 |
| 2022-01-11 | 2022-01-07 | 17.761 | 1,380,656,102 | -1,989,165 | 17.56% | 24,522,351,187 |
| 2022-01-10 | 2022-01-06 | 17.803 | 1,382,645,267 | +1,995,642 | 17.58% | 24,614,593,849 |
| 2022-01-07 | 2022-01-05 | 17.453 | 1,380,649,625 | -124,739 | 17.55% | 24,096,009,562 |
| 2022-01-06 | 2022-01-04 | 18.914 | 1,380,774,364 | -115,162 | 17.56% | 26,115,841,363 |
| 2022-01-05 | 2022-01-03 | 18.564 | 1,380,889,526 | -57,141 | 17.56% | 25,634,878,796 |
| 2022-01-04 | 2021-12-31 | 18.688 | 1,380,946,667 | -279,806 | 17.56% | 25,806,466,877 |
| 2022-01-03 | 2021-12-29 | 18.152 | 1,381,226,473 | +753,253 | 17.56% | 25,072,594,337 |
| 2021-12-30 | 2021-12-28 | 18.358 | 1,380,473,220 | -719,421 | 17.55% | 25,343,035,727 |
| 2021-12-29 | 2021-12-24 | 18.667 | 1,381,192,641 | +275,180 | 17.56% | 25,782,637,240 |
| 2021-12-28 | 2021-12-22 | 17.720 | 1,380,917,461 | -888,085 | 17.56% | 24,470,152,046 |
| 2021-12-23 | 2021-12-21 | 17.165 | 1,381,805,546 | +1,273,077 | 17.57% | 23,718,038,921 |
| 2021-12-22 | 2021-12-20 | 16.753 | 1,380,532,469 | +103,194 | 17.55% | 23,127,933,268 |
| 2021-12-21 | 2021-12-17 | 17.041 | 1,380,429,275 | -354,466 | 17.55% | 23,523,952,457 |
| 2021-12-20 | 2021-12-16 | 17.720 | 1,380,783,741 | +422,335 | 17.56% | 24,467,782,500 |
| 2021-12-17 | 2021-12-15 | 17.597 | 1,380,361,406 | -1,228,802 | 17.55% | 24,289,843,590 |
| 2021-12-16 | 2021-12-14 | 17.679 | 1,381,590,208 | +367,106 | 17.57% | 24,425,204,339 |
| 2021-12-15 | 2021-12-13 | 18.996 | 1,381,223,102 | +263,486 | 17.56% | 26,238,036,386 |
| 2021-12-14 | 2021-12-10 | 19.387 | 1,380,959,616 | +169,411 | 17.56% | 26,773,039,370 |
| 2021-12-13 | 2021-12-09 | 20.108 | 1,380,790,205 | -2,098,922 | 17.56% | 27,764,384,914 |
| 2021-12-10 | 2021-12-08 | 19.552 | 1,382,889,127 | +1,197,065 | 17.58% | 27,038,136,898 |
| 2021-12-09 | 2021-12-07 | 18.688 | 1,381,692,062 | -2,100,975 | 17.57% | 25,820,396,460 |
| 2021-12-08 | 2021-12-06 | 17.597 | 1,383,793,037 | +729,118 | 17.59% | 24,350,229,066 |
| 2021-12-07 | 2021-12-03 | 18.008 | 1,383,063,919 | -627,642 | 17.59% | 24,906,694,858 |
| 2021-12-06 | 2021-12-02 | 17.782 | 1,383,691,561 | +2,286,094 | 17.59% | 24,604,742,825 |
| 2021-12-03 | 2021-12-01 | 17.658 | 1,381,405,467 | -506,921 | 17.56% | 24,393,507,632 |
| 2021-12-02 | 2021-11-30 | 18.441 | 1,381,912,388 | +672,636 | 17.57% | 25,483,220,673 |
| 2021-12-01 | 2021-11-29 | 19.223 | 1,381,239,752 | +2,185,900 | 17.56% | 26,551,052,435 |
| 2021-11-30 | 2021-11-26 | 20.293 | 1,379,053,852 | -134,994 | 17.53% | 27,984,911,380 |
| 2021-11-29 | 2021-11-25 | 21.867 | 1,379,188,846 | -3,263,702 | 17.54% | 30,159,106,456 |
| 2021-11-26 | 2021-11-24 | 21.353 | 1,382,452,548 | -5,950,679 | 17.58% | 29,519,169,448 |
| 2021-11-25 | 2021-11-23 | 20.787 | 1,388,403,227 | -8,292,231 | 17.65% | 28,860,429,072 |
| 2021-11-24 | 2021-11-22 | 20.941 | 1,396,695,458 | +10,940,199 | 17.76% | 29,248,387,917 |
| 2021-11-23 | 2021-11-19 | 20.046 | 1,385,755,259 | +1,103,941 | 17.62% | 27,778,659,708 |
| 2021-11-22 | 2021-11-18 | 19.696 | 1,384,651,318 | +815,899 | 17.61% | 27,272,073,365 |
| 2021-11-19 | 2021-11-17 | 19.819 | 1,383,835,419 | -4,704,011 | 17.60% | 27,426,887,463 |
| 2021-11-18 | 2021-11-16 | 20.087 | 1,388,539,430 | +544,772 | 17.66% | 27,891,625,789 |
| 2021-11-17 | 2021-11-15 | 18.955 | 1,387,994,658 | +1,590,887 | 17.65% | 26,309,537,898 |
| 2021-11-16 | 2021-11-12 | 18.667 | 1,386,403,771 | -4,833,232 | 17.63% | 25,879,913,080 |
| 2021-11-15 | 2021-11-11 | 18.688 | 1,391,237,003 | +2,280,554 | 17.69% | 25,998,767,725 |
| 2021-11-12 | 2021-11-10 | 18.441 | 1,388,956,449 | -9,820,874 | 17.66% | 25,613,117,012 |
| 2021-11-11 | 2021-11-09 | 18.626 | 1,398,777,323 | -4,002,777 | 17.79% | 26,053,313,024 |
| 2021-11-10 | 2021-11-08 | 18.976 | 1,402,780,100 | +1,943,754 | 17.84% | 26,618,667,579 |
| 2021-11-09 | 2021-11-05 | 17.617 | 1,400,836,346 | +7,662,654 | 17.81% | 24,678,966,099 |
| 2021-11-08 | 2021-11-04 | 17.720 | 1,393,173,692 | -7,720,538 | 17.71% | 24,687,335,075 |
| 2021-11-05 | 2021-11-03 | 18.214 | 1,400,894,230 | -500,271 | 17.81% | 25,516,106,876 |
| 2021-11-04 | 2021-11-02 | 18.194 | 1,401,394,501 | +4,821,153 | 17.82% | 25,496,376,835 |
| 2021-11-03 | 2021-11-01 | 17.926 | 1,396,573,348 | -374,089 | 17.76% | 25,035,006,017 |
| 2021-11-02 | 2021-10-29 | 18.296 | 1,396,947,437 | -321,707 | 17.76% | 25,559,221,491 |
| 2021-11-01 | 2021-10-28 | 18.564 | 1,397,269,144 | -40,378 | 17.77% | 25,938,950,566 |
| 2021-10-29 | 2021-10-27 | 18.399 | 1,397,309,522 | +251,252 | 17.77% | 25,709,636,285 |
| 2021-10-28 | 2021-10-26 | 18.482 | 1,397,058,270 | +131,244 | 17.76% | 25,820,024,648 |
| 2021-10-27 | 2021-10-25 | 17.679 | 1,396,927,026 | +32,873 | 17.76% | 24,696,344,734 |
| 2021-10-26 | 2021-10-22 | 18.070 | 1,396,894,153 | -1,458,002 | 17.76% | 25,242,002,811 |
| 2021-10-25 | 2021-10-21 | 18.070 | 1,398,352,155 | -3,498 | 17.78% | 25,268,349,038 |
| 2021-10-22 | 2021-10-20 | 18.338 | 1,398,355,653 | +322,239 | 17.78% | 25,642,545,914 |
| 2021-10-21 | 2021-10-19 | 17.617 | 1,398,033,414 | +248,100 | 17.78% | 24,629,585,981 |
| 2021-10-20 | 2021-10-18 | 17.803 | 1,397,785,314 | -235,700 | 17.77% | 24,884,125,099 |
| 2021-10-19 | 2021-10-15 | 17.185 | 1,398,021,014 | +142,008 | 17.78% | 24,025,142,389 |
| 2021-10-18 | 2021-10-12 | 16.918 | 1,397,879,006 | -381,516 | 17.77% | 23,648,695,828 |
| 2021-10-15 | 2021-10-11 | 16.527 | 1,398,260,522 | -1,104,385 | 17.78% | 23,108,376,602 |
| 2021-10-12 | 2021-10-08 | 16.485 | 1,399,364,907 | -438,279 | 17.79% | 23,069,027,672 |
| 2021-10-11 | 2021-10-07 | 16.527 | 1,399,803,186 | -2,102,475 | 17.80% | 23,133,871,465 |
| 2021-10-08 | 2021-10-06 | 16.053 | 1,401,905,661 | -2,287,049 | 17.83% | 22,505,008,820 |
| 2021-10-07 | 2021-10-05 | 15.930 | 1,404,192,710 | +1,027,357 | 17.85% | 22,368,325,302 |
| 2021-10-06 | 2021-10-04 | 16.444 | 1,403,165,353 | +8,355,470 | 17.84% | 23,073,922,372 |
| 2021-10-05 | 2021-09-30 | 16.465 | 1,394,809,883 | -9,684,513 | 17.73% | 22,965,229,945 |
| 2021-10-04 | 2021-09-29 | 16.259 | 1,404,494,396 | +429,912 | 17.86% | 22,835,624,725 |
| 2021-09-30 | 2021-09-28 | 15.847 | 1,404,064,484 | +3,769,592 | 17.85% | 22,250,694,680 |
| 2021-09-29 | 2021-09-27 | 15.292 | 1,400,294,892 | -2,411,354 | 17.80% | 21,412,832,200 |
| 2021-09-28 | 2021-09-24 | 15.930 | 1,402,706,246 | -3,838,045 | 17.84% | 22,344,646,422 |
| 2021-09-27 | 2021-09-23 | 16.650 | 1,406,544,291 | +5,439,908 | 17.88% | 23,418,966,711 |
| 2021-09-24 | 2021-09-21 | 16.135 | 1,401,104,383 | -1,847,359 | 17.82% | 22,607,490,118 |
| 2021-09-23 | 2021-09-20 | 15.518 | 1,402,951,742 | +126,215 | 17.84% | 21,771,074,997 |
| 2021-09-21 | 2021-09-17 | 15.497 | 1,402,825,527 | +12,786,822 | 17.84% | 21,740,244,879 |
| 2021-09-20 | 2021-09-16 | 15.950 | 1,390,038,705 | +8,778,842 | 17.67% | 22,171,465,027 |
| 2021-09-17 | 2021-09-15 | 17.329 | 1,381,259,863 | +1,630,353 | 17.56% | 23,936,093,850 |
| 2021-09-16 | 2021-09-14 | 25.675 | 1,379,629,510 | -1,092 | 17.54% | 35,421,653,051 |
| 2021-09-15 | 2021-09-13 | 25.829 | 1,379,630,602 | -750,816 | 17.54% | 35,634,637,086 |
| 2021-09-14 | 2021-09-10 | 27.321 | 1,380,381,418 | +437,330 | 17.55% | 37,713,724,959 |
| 2021-09-13 | 2021-09-09 | 27.424 | 1,379,944,088 | -86,689 | 17.55% | 37,843,779,488 |
| 2021-09-10 | 2021-09-08 | 27.733 | 1,380,030,777 | -227,408 | 17.55% | 38,272,192,396 |
| 2021-09-09 | 2021-09-07 | 27.064 | 1,380,258,185 | -63,638 | 17.55% | 37,355,269,964 |
| 2021-09-08 | 2021-09-06 | 26.447 | 1,380,321,823 | -120,394 | 17.55% | 36,504,741,487 |
| 2021-09-07 | 2021-09-03 | 26.344 | 1,380,442,217 | -374,240 | 17.55% | 36,365,871,307 |
| 2021-09-06 | 2021-09-02 | 26.807 | 1,380,816,457 | +896,761 | 17.56% | 37,015,147,282 |
| 2021-09-03 | 2021-09-01 | 26.138 | 1,379,919,696 | +12,973 | 17.55% | 36,068,105,373 |
| 2021-09-02 | 2021-08-31 | 25.675 | 1,379,906,723 | -469,184 | 17.55% | 35,428,770,427 |
| 2021-09-01 | 2021-08-30 | 25.932 | 1,380,375,907 | +425,238 | 17.55% | 35,795,935,016 |
| 2021-08-31 | 2021-08-27 | 24.903 | 1,379,950,669 | -236,278 | 17.55% | 34,364,871,714 |
| 2021-08-30 | 2021-08-26 | 25.366 | 1,380,186,947 | +206,032 | 17.55% | 35,009,881,362 |
| 2021-08-27 | 2021-08-25 | 25.057 | 1,379,980,915 | -599,266 | 17.55% | 34,578,635,001 |
| 2021-08-26 | 2021-08-24 | 24.800 | 1,380,580,181 | +837,253 | 17.55% | 34,238,480,051 |
| 2021-08-25 | 2021-08-23 | 22.691 | 1,379,742,928 | +56,362 | 17.54% | 31,307,080,518 |
| 2021-08-24 | 2021-08-20 | 22.999 | 1,379,686,566 | -72,534 | 17.54% | 31,731,730,909 |
| 2021-08-23 | 2021-08-19 | 24.440 | 1,379,759,100 | +581 | 17.54% | 33,721,173,578 |
| 2021-08-20 | 2021-08-18 | 24.903 | 1,379,758,519 | -1,497 | 17.54% | 34,360,086,608 |
| 2021-08-19 | 2021-08-17 | 24.697 | 1,379,760,016 | +194,102 | 17.54% | 34,076,155,922 |
| 2021-08-18 | 2021-08-16 | 25.829 | 1,379,565,914 | +112,337 | 17.54% | 35,632,966,252 |
| 2021-08-17 | 2021-08-13 | 25.881 | 1,379,453,577 | -140,610 | 17.54% | 35,701,040,912 |
| 2021-08-16 | 2021-08-12 | 26.755 | 1,379,594,187 | +4,665 | 17.54% | 36,911,398,785 |
| 2021-08-13 | 2021-08-11 | 26.755 | 1,379,589,522 | -57,143 | 17.54% | 36,911,273,971 |
| 2021-08-12 | 2021-08-10 | 26.961 | 1,379,646,665 | -39,651 | 17.54% | 37,196,747,484 |
| 2021-08-11 | 2021-08-09 | 26.601 | 1,379,686,316 | +261,601 | 17.54% | 36,700,899,121 |
| 2021-08-10 | 2021-08-06 | 26.858 | 1,379,424,715 | -113,022 | 17.54% | 37,048,813,996 |
| 2021-08-09 | 2021-08-05 | 26.755 | 1,379,537,737 | -104,267 | 17.54% | 36,909,888,450 |
| 2021-08-06 | 2021-08-04 | 25.983 | 1,379,642,004 | +22,152 | 17.54% | 35,847,889,348 |
| 2021-08-05 | 2021-08-03 | 26.704 | 1,379,619,852 | +803,846 | 17.54% | 36,841,100,678 |
| 2021-08-04 | 2021-08-02 | 27.013 | 1,378,816,006 | +7,631,900 | 17.53% | 37,245,295,450 |
| 2021-08-03 | 2021-07-30 | 27.321 | 1,371,184,106 | +476,951 | 17.43% | 37,462,443,037 |
| 2021-08-02 | 2021-07-29 | 27.578 | 1,370,707,155 | -249,563 | 17.43% | 37,802,043,146 |
| 2021-07-30 | 2021-07-28 | 27.527 | 1,370,956,718 | +27,277 | 17.43% | 37,738,386,678 |
| 2021-07-29 | 2021-07-27 | 27.733 | 1,370,929,441 | +19,772 | 17.43% | 38,019,786,371 |
| 2021-07-28 | 2021-07-26 | 28.402 | 1,370,909,669 | -61,805 | 17.43% | 38,936,214,094 |
| 2021-07-27 | 2021-07-23 | 30.305 | 1,370,971,474 | +88,619 | 17.43% | 41,547,942,054 |
| 2021-07-26 | 2021-07-22 | 31.180 | 1,370,882,855 | +114,665 | 17.43% | 42,744,355,495 |
| 2021-07-23 | 2021-07-21 | 30.254 | 1,370,768,190 | -214,576 | 17.43% | 41,471,252,096 |
| 2021-07-22 | 2021-07-20 | 30.100 | 1,370,982,766 | +102,849 | 17.43% | 41,266,122,741 |
| 2021-07-21 | 2021-07-19 | 30.974 | 1,370,879,917 | -219,873 | 17.43% | 42,462,123,532 |
| 2021-07-20 | 2021-07-16 | 31.489 | 1,371,099,790 | +17,494 | 17.43% | 43,174,397,976 |
| 2021-07-19 | 2021-07-15 | 31.849 | 1,371,082,296 | +78,147 | 17.43% | 43,667,665,622 |
| 2021-07-16 | 2021-07-14 | 31.798 | 1,371,004,149 | -13,605 | 17.43% | 43,594,635,233 |
| 2021-07-15 | 2021-07-13 | 32.055 | 1,371,017,754 | -665,739 | 17.43% | 43,947,778,744 |
| 2021-07-14 | 2021-07-12 | 31.592 | 1,371,683,493 | -1,236,406 | 17.44% | 43,333,931,000 |
| 2021-07-13 | 2021-07-09 | 31.746 | 1,372,919,899 | -3,877 | 17.46% | 43,584,911,426 |
| 2021-07-12 | 2021-07-08 | 31.849 | 1,372,923,776 | -748,260 | 17.46% | 43,726,315,006 |
| 2021-07-09 | 2021-07-07 | 32.672 | 1,373,672,036 | +384,042 | 17.47% | 44,881,006,378 |
| 2021-07-08 | 2021-07-06 | 32.930 | 1,373,287,994 | +69,185 | 17.46% | 45,221,753,799 |
| 2021-07-07 | 2021-07-05 | 33.547 | 1,373,218,809 | +246,853 | 17.46% | 46,067,340,736 |
| 2021-07-06 | 2021-07-02 | 33.393 | 1,372,971,956 | +457,767 | 17.46% | 45,847,131,375 |
| 2021-07-05 | 2021-06-30 | 33.650 | 1,372,514,189 | +632,145 | 17.45% | 46,184,941,217 |
| 2021-07-02 | 2021-06-29 | 32.930 | 1,371,882,044 | +1,264,860 | 17.44% | 45,175,456,501 |
| 2021-06-30 | 2021-06-28 | 33.444 | 1,370,617,184 | -36,149 | 17.43% | 45,839,020,938 |
| 2021-06-29 | 2021-06-25 | 34.010 | 1,370,653,333 | -411,728 | 17.43% | 46,615,987,645 |
| 2021-06-28 | 2021-06-24 | 34.473 | 1,371,065,061 | +13,553 | 17.43% | 47,264,892,070 |
| 2021-06-25 | 2021-06-23 | 34.473 | 1,371,051,508 | +33,234 | 17.43% | 47,264,424,856 |
| 2021-06-24 | 2021-06-22 | 34.782 | 1,371,018,274 | -363,479 | 17.43% | 47,686,532,422 |
| 2021-06-23 | 2021-06-21 | 35.759 | 1,371,381,753 | +227,395 | 17.44% | 49,039,832,172 |
| 2021-06-22 | 2021-06-18 | 35.039 | 1,371,154,358 | +63,526 | 17.43% | 48,044,011,722 |
| 2021-06-21 | 2021-06-17 | 34.833 | 1,371,090,832 | +94,241 | 17.43% | 47,759,602,064 |
| 2021-06-18 | 2021-06-16 | 34.576 | 1,370,996,591 | -81,320 | 17.43% | 47,403,613,880 |
| 2021-06-17 | 2021-06-15 | 34.627 | 1,371,077,911 | -134,497 | 17.43% | 47,476,970,878 |
| 2021-06-16 | 2021-06-11 | 34.936 | 1,371,212,408 | -86,288 | 17.43% | 47,904,941,349 |
| 2021-06-15 | 2021-06-10 | 34.679 | 1,371,298,696 | +293,864 | 17.44% | 47,555,172,742 |
| 2021-06-11 | 2021-06-09 | 34.936 | 1,371,004,832 | +229,303 | 17.43% | 47,897,689,433 |
| 2021-06-10 | 2021-06-08 | 34.833 | 1,370,775,529 | +23,906 | 17.43% | 47,748,619,024 |
| 2021-06-09 | 2021-06-07 | 34.679 | 1,370,751,623 | +8,655 | 17.43% | 47,536,200,835 |
| 2021-06-08 | 2021-06-04 | 35.348 | 1,370,742,968 | +21,752 | 17.43% | 48,452,765,243 |
| 2021-06-07 | 2021-06-03 | 35.554 | 1,370,721,216 | -946,063 | 17.43% | 48,734,104,050 |
| 2021-06-04 | 2021-06-02 | 36.017 | 1,371,667,279 | -96,270 | 17.44% | 49,402,920,422 |
| 2021-06-03 | 2021-06-01 | 36.325 | 1,371,763,549 | -23,417 | 17.44% | 49,829,871,073 |
| 2021-06-02 | 2021-05-31 | 35.554 | 1,371,786,966 | -130,122 | 17.44% | 48,771,995,323 |
| 2021-06-01 | 2021-05-28 | 36.583 | 1,371,917,088 | -13,620 | 17.44% | 50,188,390,709 |
| 2021-05-31 | 2021-05-27 | 36.377 | 1,371,930,708 | -176,636 | 17.44% | 49,906,532,347 |
| 2021-05-28 | 2021-05-26 | 36.377 | 1,372,107,344 | +234,803 | 17.45% | 49,912,957,810 |
| 2021-05-27 | 2021-05-25 | 35.039 | 1,371,872,541 | -27,232 | 17.44% | 48,069,176,206 |
| 2021-05-26 | 2021-05-24 | 34.370 | 1,371,899,773 | +125,553 | 17.44% | 47,152,492,072 |
| 2021-05-25 | 2021-05-21 | 34.782 | 1,371,774,220 | +52,084 | 17.44% | 47,712,825,612 |
| 2021-05-24 | 2021-05-20 | 34.216 | 1,371,722,136 | -118,743 | 17.44% | 46,934,651,381 |
| 2021-05-21 | 2021-05-18 | 34.422 | 1,371,840,879 | +65,291 | 17.44% | 47,221,052,405 |
| 2021-05-20 | 2021-05-17 | 34.113 | 1,371,775,588 | -2,862,054 | 17.44% | 46,795,317,940 |
| 2021-05-18 | 2021-05-14 | 34.113 | 1,374,637,642 | -784,451 | 17.48% | 46,892,951,057 |
| 2021-05-17 | 2021-05-13 | 34.113 | 1,375,422,093 | -7,307,962 | 17.49% | 46,919,710,998 |
| 2021-05-14 | 2021-05-12 | 35.091 | 1,382,730,055 | +639,274 | 17.58% | 48,520,758,509 |
| 2021-05-13 | 2021-05-11 | 35.193 | 1,382,090,781 | -6,594,799 | 17.57% | 48,640,549,862 |
| 2021-05-12 | 2021-05-10 | 35.965 | 1,388,685,580 | +571,791 | 17.66% | 49,944,412,125 |
| 2021-05-11 | 2021-05-07 | 35.554 | 1,388,113,789 | -119,305 | 17.65% | 49,352,473,017 |
| 2021-05-10 | 2021-05-06 | 35.605 | 1,388,233,094 | +398,009 | 17.65% | 49,428,142,694 |
| 2021-05-07 | 2021-05-05 | 36.377 | 1,387,835,085 | -1,716,732 | 17.65% | 50,485,083,654 |
| 2021-05-06 | 2021-05-04 | 38.023 | 1,389,551,817 | +1,390,400 | 17.67% | 52,835,398,683 |
| 2021-05-05 | 2021-05-03 | 37.818 | 1,388,161,417 | +2,278,379 | 17.65% | 52,496,833,978 |
| 2021-05-04 | 2021-04-30 | 37.972 | 1,385,883,038 | -1,338,837 | 17.62% | 52,624,592,422 |
| 2021-05-03 | 2021-04-29 | 39.310 | 1,387,221,875 | +188,719 | 17.64% | 54,531,204,565 |
| 2021-04-30 | 2021-04-28 | 38.795 | 1,387,033,156 | +2,124,042 | 17.64% | 53,810,123,966 |
| 2021-04-29 | 2021-04-27 | 38.641 | 1,384,909,114 | +15,278,590 | 17.61% | 53,513,950,717 |
| 2021-04-28 | 2021-04-26 | 38.692 | 1,369,630,524 | +261,593 | 17.42% | 52,994,045,082 |
| 2021-04-27 | 2021-04-23 | 38.126 | 1,369,368,931 | -558,385 | 17.41% | 52,208,892,673 |
| 2021-04-26 | 2021-04-22 | 38.229 | 1,369,927,316 | -564,015 | 17.42% | 52,371,153,945 |
| 2021-04-23 | 2021-04-21 | 38.178 | 1,370,491,331 | +3,306,311 | 17.43% | 52,322,200,663 |
| 2021-04-22 | 2021-04-20 | 38.847 | 1,367,185,020 | +1,806,168 | 17.38% | 53,110,458,036 |
| 2021-04-21 | 2021-04-19 | 38.023 | 1,365,378,852 | +594,332 | 17.36% | 51,916,261,859 |
| 2021-04-20 | 2021-04-16 | 37.354 | 1,364,784,520 | +17,276 | 17.35% | 50,980,784,315 |
| 2021-04-19 | 2021-04-15 | 37.303 | 1,364,767,244 | -241,707 | 17.35% | 50,909,918,402 |
| 2021-04-16 | 2021-04-14 | 37.920 | 1,365,008,951 | +33,777 | 17.36% | 51,761,730,961 |
| 2021-04-15 | 2021-04-13 | 37.303 | 1,364,975,174 | +353,624 | 17.36% | 50,917,674,816 |
| 2021-04-14 | 2021-04-12 | 37.509 | 1,364,621,550 | -349,060 | 17.35% | 51,185,335,901 |
| 2021-04-13 | 2021-04-09 | 38.178 | 1,364,970,610 | -391,243 | 17.36% | 52,111,432,258 |
| 2021-04-12 | 2021-04-08 | 39.413 | 1,365,361,853 | +402,718 | 17.36% | 53,812,397,122 |
| 2021-04-09 | 2021-04-07 | 40.287 | 1,364,959,135 | -504,817 | 17.36% | 54,990,442,634 |
| 2021-04-08 | 2021-04-01 | 40.287 | 1,365,463,952 | -46,687 | 17.36% | 55,010,780,320 |
| 2021-04-07 | 2021-03-31 | 39.979 | 1,365,510,639 | +80,850 | 17.36% | 54,591,108,251 |
| 2021-04-01 | 2021-03-30 | 39.721 | 1,365,429,789 | +2,333 | 17.36% | 54,236,602,653 |
| 2021-03-31 | 2021-03-29 | 39.155 | 1,365,427,456 | +8,940 | 17.36% | 53,463,709,971 |
| 2021-03-30 | 2021-03-26 | 38.898 | 1,365,418,516 | +151,894 | 17.37% | 53,112,089,490 |
| 2021-03-29 | 2021-03-25 | 39.052 | 1,365,266,622 | +4,385 | 17.36% | 53,316,919,926 |
| 2021-03-26 | 2021-03-24 | 38.281 | 1,365,262,237 | -127,506 | 17.36% | 52,263,057,996 |
| 2021-03-25 | 2021-03-23 | 39.927 | 1,365,389,743 | -15,554 | 17.37% | 54,516,022,400 |
| 2021-03-24 | 2021-03-22 | 40.236 | 1,365,405,297 | -219,117 | 17.37% | 54,938,163,865 |
| 2021-03-23 | 2021-03-19 | 40.647 | 1,365,624,414 | -14,518 | 17.37% | 55,509,097,656 |
| 2021-03-22 | 2021-03-18 | 41.368 | 1,365,638,932 | +592,197 | 17.37% | 56,493,403,761 |
| 2021-03-19 | 2021-03-17 | 40.390 | 1,365,046,735 | -415,633 | 17.36% | 55,134,441,712 |
| 2021-03-18 | 2021-03-16 | 40.236 | 1,365,462,368 | +79,105 | 17.37% | 54,940,460,162 |
| 2021-03-17 | 2021-03-15 | 39.618 | 1,365,383,263 | -15,160 | 17.37% | 54,094,250,036 |
| 2021-03-16 | 2021-03-12 | 38.281 | 1,365,398,423 | +19,046 | 17.37% | 52,268,271,278 |
| 2021-03-15 | 2021-03-11 | 39.258 | 1,365,379,377 | +81,922 | 17.37% | 53,602,331,569 |
| 2021-03-12 | 2021-03-10 | 39.155 | 1,365,297,455 | -23,638 | 17.36% | 53,458,619,744 |
| 2021-03-11 | 2021-03-09 | 39.104 | 1,365,321,093 | +54,593 | 17.36% | 53,389,296,223 |
| 2021-03-10 | 2021-03-08 | 37.869 | 1,365,266,500 | -43,542 | 17.36% | 51,701,251,066 |
| 2021-03-09 | 2021-03-05 | 38.178 | 1,365,310,042 | +14,382 | 17.36% | 52,124,390,989 |
| 2021-03-08 | 2021-03-04 | 39.001 | 1,365,295,660 | -34,073 | 17.36% | 53,247,806,164 |
| 2021-03-05 | 2021-03-03 | 38.641 | 1,365,329,733 | +2,203,495 | 17.36% | 52,757,388,413 |
| 2021-03-04 | 2021-03-02 | 36.634 | 1,363,126,238 | -1,477,669 | 17.34% | 49,936,934,084 |
| 2021-03-03 | 2021-03-01 | 37.715 | 1,364,603,907 | -693,855 | 17.36% | 51,465,522,825 |
| 2021-03-02 | 2021-02-26 | 37.354 | 1,365,297,762 | -14,379,863 | 17.36% | 50,999,956,191 |
| 2021-03-01 | 2021-02-25 | 38.898 | 1,379,677,625 | +2,093,823 | 17.55% | 53,666,740,730 |
| 2021-02-26 | 2021-02-24 | 38.538 | 1,377,583,802 | +4,328,580 | 17.52% | 53,089,135,001 |
| 2021-02-25 | 2021-02-23 | 39.670 | 1,373,255,222 | +7,063,758 | 17.47% | 54,476,781,471 |
| 2021-02-24 | 2021-02-22 | 36.891 | 1,366,191,464 | +853,125 | 17.38% | 50,400,695,233 |
| 2021-02-23 | 2021-02-19 | 36.480 | 1,365,338,339 | +190,511 | 17.37% | 49,807,222,580 |
| 2021-02-22 | 2021-02-18 | 37.046 | 1,365,147,828 | -285,603 | 17.36% | 50,572,914,533 |
| 2021-02-19 | 2021-02-17 | 37.200 | 1,365,433,431 | +219,718 | 17.37% | 50,794,259,470 |
| 2021-02-18 | 2021-02-16 | 35.451 | 1,365,213,713 | -251,188 | 17.37% | 48,397,805,272 |
| 2021-02-17 | 2021-02-11 | 34.885 | 1,365,464,901 | -2,269,675 | 17.37% | 47,633,888,861 |
| 2021-02-16 | 2021-02-09 | 34.936 | 1,367,734,576 | +726,496 | 17.40% | 47,783,439,139 |
| 2021-02-10 | 2021-02-08 | 33.804 | 1,367,008,080 | +2,342,300 | 17.39% | 46,210,668,916 |
| 2021-02-09 | 2021-02-05 | 34.010 | 1,364,665,780 | +269,569 | 17.36% | 46,412,350,671 |
| 2021-02-08 | 2021-02-04 | 32.672 | 1,364,396,211 | +1,880,581 | 17.35% | 44,577,943,966 |
| 2021-02-05 | 2021-02-03 | 32.621 | 1,362,515,630 | +1,485,936 | 17.33% | 44,446,396,358 |
| 2021-02-04 | 2021-02-02 | 32.724 | 1,361,029,694 | +2,150,336 | 17.31% | 44,537,980,429 |
| 2021-02-03 | 2021-02-01 | 31.746 | 1,358,879,358 | +1,510,911 | 17.28% | 43,139,178,404 |
| 2021-02-02 | 2021-01-29 | 31.746 | 1,357,368,447 | -54,225 | 17.27% | 43,091,212,807 |
| 2021-02-01 | 2021-01-28 | 32.106 | 1,357,422,672 | +64,623 | 17.27% | 43,581,833,009 |
| 2021-01-29 | 2021-01-27 | 32.003 | 1,357,358,049 | +5,345 | 17.27% | 43,440,079,491 |
| 2021-01-28 | 2021-01-26 | 31.592 | 1,357,352,704 | -158,160 | 17.27% | 42,881,195,784 |
| 2021-01-27 | 2021-01-25 | 31.283 | 1,357,510,864 | +11,519 | 17.27% | 42,467,109,028 |
| 2021-01-26 | 2021-01-22 | 31.540 | 1,357,499,345 | +121,860 | 17.27% | 42,815,981,809 |
| 2021-01-25 | 2021-01-21 | 32.209 | 1,357,377,485 | +89,403 | 17.27% | 43,720,062,934 |
| 2021-01-22 | 2021-01-20 | 32.569 | 1,357,288,082 | +8,163 | 17.26% | 44,206,033,626 |
| 2021-01-21 | 2021-01-19 | 31.798 | 1,357,279,919 | -448,578 | 17.26% | 43,158,237,721 |
| 2021-01-20 | 2021-01-18 | 31.540 | 1,357,728,497 | -1,153,094 | 17.27% | 42,823,209,340 |
| 2021-01-19 | 2021-01-15 | 31.540 | 1,358,881,591 | +43,726 | 17.28% | 42,859,578,309 |
| 2021-01-18 | 2021-01-14 | 32.158 | 1,358,837,865 | -1,785,239 | 17.28% | 43,697,185,131 |
| 2021-01-15 | 2021-01-13 | 32.775 | 1,360,623,104 | +1,701,379 | 17.31% | 44,594,682,635 |
| 2021-01-14 | 2021-01-12 | 32.621 | 1,358,921,725 | +24,092 | 17.29% | 44,329,160,180 |
| 2021-01-13 | 2021-01-11 | 32.930 | 1,358,897,633 | -8,944 | 17.28% | 44,747,885,707 |
| 2021-01-12 | 2021-01-08 | 33.959 | 1,358,906,577 | +85,527 | 17.29% | 46,146,560,861 |
| 2021-01-11 | 2021-01-07 | 34.576 | 1,358,821,050 | -48,518 | 17.28% | 46,982,632,056 |
| 2021-01-08 | 2021-01-06 | 34.730 | 1,358,869,568 | +47,040 | 17.28% | 47,194,060,998 |
| 2021-01-07 | 2021-01-05 | 35.193 | 1,358,822,528 | +1,840 | 17.28% | 47,821,659,645 |
| 2021-01-06 | 2021-01-04 | 34.936 | 1,358,820,688 | -50,617 | 17.28% | 47,472,021,827 |
| 2021-01-05 | 2020-12-31 | 35.039 | 1,358,871,305 | +58,877 | 17.28% | 47,613,624,626 |
| 2021-01-04 | 2020-12-29 | 34.370 | 1,358,812,428 | -308,765 | 17.28% | 46,702,677,192 |
| 2020-12-30 | 2020-12-28 | 34.422 | 1,359,121,193 | +315,195 | 17.29% | 46,783,219,586 |
| 2020-12-29 | 2020-12-24 | 34.627 | 1,358,805,998 | -14,480 | 17.28% | 47,052,025,475 |
| 2020-12-28 | 2020-12-22 | 34.267 | 1,358,820,478 | -149,750 | 17.28% | 46,563,124,669 |
| 2020-12-23 | 2020-12-21 | 35.502 | 1,358,970,228 | +1,970,639 | 17.29% | 48,246,391,558 |
| 2020-12-22 | 2020-12-18 | 35.554 | 1,356,999,589 | -944,762 | 17.26% | 48,246,250,510 |
| 2020-12-21 | 2020-12-17 | 35.657 | 1,357,944,351 | -1,003,744 | 17.27% | 48,419,579,267 |
| 2020-12-18 | 2020-12-16 | 35.502 | 1,358,948,095 | -6,619,712 | 17.29% | 48,245,605,788 |
| 2020-12-17 | 2020-12-15 | 35.039 | 1,365,567,807 | -2,169,223 | 17.37% | 47,848,264,015 |
| 2020-12-16 | 2020-12-14 | 35.451 | 1,367,737,030 | -143,366 | 17.40% | 48,487,258,670 |
| 2020-12-15 | 2020-12-11 | 35.399 | 1,367,880,396 | +169,434 | 17.40% | 48,421,960,341 |
| 2020-12-14 | 2020-12-10 | 35.502 | 1,367,710,962 | +2,641 | 17.40% | 48,556,706,579 |
| 2020-12-11 | 2020-12-09 | 35.605 | 1,367,708,321 | +1,816,338 | 17.40% | 48,697,356,623 |
| 2020-12-10 | 2020-12-08 | 35.245 | 1,365,891,983 | -1,538,974 | 17.37% | 48,140,736,640 |
| 2020-12-09 | 2020-12-07 | 35.708 | 1,367,430,957 | +807,424 | 17.39% | 48,828,196,320 |
| 2020-12-08 | 2020-12-04 | 35.708 | 1,366,623,533 | +561,004 | 17.38% | 48,799,364,841 |
| 2020-12-07 | 2020-12-03 | 34.988 | 1,366,062,529 | -2,095,135 | 17.38% | 47,795,311,404 |
| 2020-12-04 | 2020-12-02 | 34.422 | 1,368,157,664 | +2,307,177 | 17.40% | 47,094,269,998 |
| 2020-12-03 | 2020-12-01 | 33.547 | 1,365,850,487 | +54,923 | 17.37% | 45,820,155,802 |
| 2020-12-02 | 2020-11-30 | 32.724 | 1,365,795,564 | +215,207 | 17.37% | 44,693,937,515 |
| 2020-12-01 | 2020-11-27 | 34.062 | 1,365,580,357 | -20,700 | 17.37% | 46,513,717,894 |
| 2020-11-30 | 2020-11-26 | 34.164 | 1,365,601,057 | +263,267 | 17.37% | 46,654,949,925 |
| 2020-11-27 | 2020-11-25 | 34.473 | 1,365,337,790 | -887,927 | 17.37% | 47,067,455,162 |
| 2020-11-26 | 2020-11-24 | 34.216 | 1,366,225,717 | +3,075,466 | 17.38% | 46,746,586,682 |
| 2020-11-25 | 2020-11-23 | 33.907 | 1,363,150,251 | -2,696,107 | 17.34% | 46,220,532,697 |
| 2020-11-24 | 2020-11-20 | 35.193 | 1,365,846,358 | +2,126,355 | 17.37% | 48,068,852,491 |
| 2020-11-23 | 2020-11-19 | 35.039 | 1,363,720,003 | +4,004,899 | 17.35% | 47,783,518,629 |
| 2020-11-20 | 2020-11-18 | 35.039 | 1,359,715,104 | +116,075 | 17.30% | 47,643,190,581 |
| 2020-11-19 | 2020-11-17 | 35.091 | 1,359,599,029 | -1,744,913 | 17.29% | 47,709,078,078 |
| 2020-11-18 | 2020-11-16 | 34.988 | 1,361,343,942 | +1,768,235 | 17.32% | 47,630,219,156 |
| 2020-11-17 | 2020-11-13 | 33.804 | 1,359,575,707 | -1,132,988 | 17.29% | 45,959,423,197 |
| 2020-11-16 | 2020-11-12 | 33.598 | 1,360,708,695 | -1,194,735 | 17.31% | 45,717,675,975 |
| 2020-11-13 | 2020-11-11 | 34.319 | 1,361,903,430 | +1,236,675 | 17.32% | 46,738,842,373 |
| 2020-11-12 | 2020-11-10 | 33.547 | 1,360,666,755 | +2,154,766 | 17.31% | 45,646,257,260 |
| 2020-11-11 | 2020-11-09 | 31.386 | 1,358,511,989 | +265,669 | 17.28% | 42,638,224,751 |
| 2020-11-10 | 2020-11-06 | 30.357 | 1,358,246,320 | +255,744 | 17.28% | 41,232,185,274 |
| 2020-11-09 | 2020-11-05 | 30.254 | 1,357,990,576 | -415,745 | 17.27% | 41,084,677,870 |
| 2020-11-06 | 2020-11-04 | 29.379 | 1,358,406,321 | -21,482 | 17.28% | 39,909,069,861 |
| 2020-11-05 | 2020-11-03 | 29.276 | 1,358,427,803 | -965,067 | 17.28% | 39,769,912,193 |
| 2020-11-04 | 2020-11-02 | 28.402 | 1,359,392,870 | +142,634 | 17.29% | 38,609,117,013 |
| 2020-11-03 | 2020-10-30 | 27.939 | 1,359,250,236 | -307,239 | 17.29% | 37,975,635,536 |
| 2020-11-02 | 2020-10-29 | 28.710 | 1,359,557,475 | +111,277 | 17.29% | 39,033,507,212 |
| 2020-10-30 | 2020-10-28 | 29.379 | 1,359,446,198 | +206,099 | 17.29% | 39,939,620,752 |
| 2020-10-29 | 2020-10-27 | 29.688 | 1,359,240,099 | +76,078 | 17.29% | 40,353,182,854 |
| 2020-10-28 | 2020-10-23 | 30.203 | 1,359,164,021 | -862,630 | 17.29% | 41,050,247,024 |
| 2020-10-27 | 2020-10-22 | 30.203 | 1,360,026,651 | +1,361,127 | 17.30% | 41,076,300,667 |
| 2020-10-23 | 2020-10-21 | 28.710 | 1,358,665,524 | -254,796 | 17.28% | 39,007,898,897 |
| 2020-10-22 | 2020-10-20 | 28.710 | 1,358,920,320 | +256,562 | 17.29% | 39,015,214,205 |
| 2020-10-21 | 2020-10-19 | 28.453 | 1,358,663,758 | -12,440 | 17.28% | 38,658,315,504 |
| 2020-10-20 | 2020-10-16 | 28.093 | 1,358,676,198 | -17,490 | 17.28% | 38,169,319,216 |
| 2020-10-19 | 2020-10-15 | 27.784 | 1,358,693,688 | -33,039 | 17.28% | 37,750,362,095 |
| 2020-10-16 | 2020-10-14 | 28.144 | 1,358,726,727 | -552,452 | 17.28% | 38,240,648,506 |
| 2020-10-15 | 2020-10-12 | 29.174 | 1,359,279,179 | -1,412,077 | 17.29% | 39,654,961,034 |
| 2020-10-14 | 2020-10-09 | 29.174 | 1,360,691,256 | +1,608,475 | 17.31% | 39,696,156,294 |
| 2020-10-12 | 2020-10-08 | 29.842 | 1,359,082,781 | -149,167 | 17.29% | 40,558,296,683 |
| 2020-10-09 | 2020-10-07 | 30.717 | 1,359,231,948 | +123,220 | 17.29% | 41,751,656,321 |
| 2020-10-08 | 2020-10-06 | 30.871 | 1,359,108,728 | -14,769 | 17.29% | 41,957,659,659 |
| 2020-10-07 | 2020-10-05 | 30.460 | 1,359,123,497 | -145,177 | 17.29% | 41,398,674,059 |
| 2020-10-06 | 2020-09-30 | 30.717 | 1,359,268,674 | +139,535 | 17.29% | 41,752,784,438 |
| 2020-10-05 | 2020-09-29 | 30.871 | 1,359,129,139 | -810,666 | 17.29% | 41,958,289,777 |
| 2020-09-30 | 2020-09-28 | 30.923 | 1,359,939,805 | +832,931 | 17.30% | 42,053,288,407 |
| 2020-09-29 | 2020-09-25 | 30.820 | 1,359,106,874 | +17,329 | 17.29% | 41,887,673,086 |
| 2020-09-28 | 2020-09-24 | 31.180 | 1,359,089,545 | -8,153 | 17.29% | 42,376,638,127 |
| 2020-09-25 | 2020-09-23 | 31.798 | 1,359,097,698 | -208,352 | 17.29% | 43,216,038,722 |
| 2020-09-24 | 2020-09-22 | 31.643 | 1,359,306,050 | +263,545 | 17.29% | 43,012,845,058 |
| 2020-09-23 | 2020-09-21 | 32.466 | 1,359,042,505 | +286,089 | 17.29% | 44,123,322,048 |
| 2020-09-22 | 2020-09-18 | 34.113 | 1,358,756,416 | -62,845 | 17.28% | 46,351,195,520 |
| 2020-09-21 | 2020-09-17 | 34.216 | 1,358,819,261 | -358,420 | 17.29% | 46,493,168,427 |
| 2020-09-18 | 2020-09-16 | 35.296 | 1,359,177,681 | +388,694 | 17.29% | 47,974,024,667 |
| 2020-09-17 | 2020-09-15 | 35.605 | 1,358,788,987 | +47,405 | 17.28% | 48,379,783,072 |
| 2020-09-16 | 2020-09-14 | 34.627 | 1,358,741,582 | +108,941 | 17.28% | 47,049,794,911 |
| 2020-09-15 | 2020-09-11 | 34.730 | 1,358,632,641 | +13,993 | 17.28% | 47,185,832,433 |
| 2020-09-14 | 2020-09-10 | 33.238 | 1,358,618,648 | +44,007 | 17.28% | 45,158,124,159 |
| 2020-09-11 | 2020-09-09 | 33.598 | 1,358,574,641 | +62,483 | 17.28% | 45,645,975,111 |
| 2020-09-10 | 2020-09-08 | 33.444 | 1,358,512,158 | +73,188 | 17.28% | 45,434,179,567 |
| 2020-09-09 | 2020-09-07 | 34.216 | 1,358,438,970 | -72,822 | 17.28% | 46,480,156,444 |
| 2020-09-08 | 2020-09-04 | 34.473 | 1,358,511,792 | -401,593 | 17.28% | 46,832,141,706 |
| 2020-09-07 | 2020-09-03 | 35.296 | 1,358,913,385 | -38,921 | 17.29% | 47,964,695,980 |
| 2020-09-04 | 2020-09-02 | 34.576 | 1,358,952,306 | -240,063 | 17.29% | 46,987,170,367 |
| 2020-09-03 | 2020-09-01 | 35.451 | 1,359,192,369 | +89,948 | 17.29% | 48,184,344,309 |
| 2020-09-02 | 2020-08-31 | 35.193 | 1,359,102,421 | -724,508 | 17.29% | 47,831,510,047 |
| 2020-09-01 | 2020-08-28 | 34.936 | 1,359,826,929 | +920,856 | 17.30% | 47,507,176,057 |
| 2020-08-31 | 2020-08-27 | 34.267 | 1,358,906,073 | -890,904 | 17.29% | 46,566,057,780 |
| 2020-08-28 | 2020-08-26 | 34.833 | 1,359,796,977 | -4,069,566 | 17.30% | 47,366,199,958 |
| 2020-08-27 | 2020-08-25 | 35.348 | 1,363,866,543 | +2,338,092 | 17.35% | 48,209,698,662 |
| 2020-08-26 | 2020-08-24 | 34.576 | 1,361,528,451 | -1,465,434 | 17.32% | 47,076,243,224 |
| 2020-08-25 | 2020-08-21 | 35.193 | 1,362,993,885 | +1,216,359 | 17.34% | 47,968,464,110 |
| 2020-08-24 | 2020-08-20 | 33.032 | 1,361,777,526 | -239,319 | 17.32% | 44,982,852,781 |
| 2020-08-21 | 2020-08-19 | 33.084 | 1,362,016,845 | +1,626,560 | 17.33% | 45,060,837,137 |
| 2020-08-20 | 2020-08-18 | 33.238 | 1,360,390,285 | -2,201,199 | 17.31% | 45,217,010,295 |
| 2020-08-19 | 2020-08-17 | 33.701 | 1,362,591,484 | -245,558 | 17.33% | 45,921,151,988 |
| 2020-08-18 | 2020-08-14 | 33.856 | 1,362,837,042 | -1,669,027 | 17.34% | 46,139,791,411 |
| 2020-08-17 | 2020-08-13 | 33.598 | 1,364,506,069 | +811,117 | 17.36% | 45,845,261,780 |
| 2020-08-14 | 2020-08-12 | 34.319 | 1,363,694,952 | +1,062 | 17.35% | 46,800,325,194 |
| 2020-08-13 | 2020-08-11 | 33.907 | 1,363,693,890 | -132,305 | 17.35% | 46,238,965,944 |
| 2020-08-12 | 2020-08-10 | 30.871 | 1,363,826,195 | -1,424,651 | 17.35% | 42,103,294,715 |
| 2020-08-11 | 2020-08-07 | 30.357 | 1,365,250,846 | +272,946 | 17.37% | 41,444,821,164 |
| 2020-08-10 | 2020-08-06 | 30.408 | 1,364,977,900 | -214,288 | 17.36% | 41,506,766,777 |
| 2020-08-07 | 2020-08-05 | 30.614 | 1,365,192,188 | -1,674,874 | 17.37% | 41,794,252,694 |
| 2020-08-06 | 2020-08-04 | 30.974 | 1,366,867,062 | -1,242,503 | 17.39% | 42,337,827,930 |
| 2020-08-05 | 2020-08-03 | 30.563 | 1,368,109,565 | -1,058,063 | 17.40% | 41,813,173,280 |
| 2020-08-04 | 2020-07-31 | 30.871 | 1,369,167,628 | -767,668 | 17.42% | 42,268,192,506 |
| 2020-08-03 | 2020-07-30 | 30.563 | 1,369,935,296 | -1,526,488 | 17.43% | 41,868,972,617 |
| 2020-07-31 | 2020-07-29 | 30.100 | 1,371,461,784 | -1,670,921 | 17.45% | 41,280,541,022 |
| 2020-07-30 | 2020-07-28 | 29.894 | 1,373,132,705 | -652,308 | 17.47% | 41,048,231,184 |
| 2020-07-29 | 2020-07-27 | 29.945 | 1,373,785,013 | -62,437 | 17.48% | 41,138,415,749 |
| 2020-07-28 | 2020-07-24 | 30.100 | 1,373,847,450 | +301,197 | 17.48% | 41,352,348,771 |
| 2020-07-27 | 2020-07-23 | 31.386 | 1,373,546,253 | -1,246,608 | 17.47% | 43,110,089,801 |
| 2020-07-24 | 2020-07-22 | 31.335 | 1,374,792,861 | +1,502 | 17.49% | 43,078,479,390 |
| 2020-07-23 | 2020-07-21 | 31.901 | 1,374,791,359 | -2,723,713 | 17.49% | 43,856,532,089 |
| 2020-07-22 | 2020-07-20 | 31.901 | 1,377,515,072 | +2,355,872 | 17.52% | 43,943,419,896 |
| 2020-07-21 | 2020-07-17 | 32.724 | 1,375,159,200 | -29,949 | 17.49% | 45,000,350,695 |
| 2020-07-20 | 2020-07-16 | 32.518 | 1,375,189,149 | -824,965 | 17.49% | 44,718,303,501 |
| 2020-07-17 | 2020-07-15 | 32.621 | 1,376,014,114 | +150,913 | 17.50% | 44,886,728,166 |
| 2020-07-16 | 2020-07-14 | 33.290 | 1,375,863,201 | +1,447,800 | 17.50% | 45,802,094,640 |
| 2020-07-15 | 2020-07-13 | 31.695 | 1,374,415,401 | +150,388 | 17.48% | 43,561,670,848 |
| 2020-07-14 | 2020-07-10 | 31.180 | 1,374,265,013 | -1,943,625 | 17.48% | 42,849,811,744 |
| 2020-07-13 | 2020-07-09 | 31.335 | 1,376,208,638 | -2,618,185 | 17.51% | 43,122,842,088 |
| 2020-07-10 | 2020-07-08 | 31.695 | 1,378,826,823 | +4,539,963 | 17.54% | 43,701,489,503 |
| 2020-07-09 | 2020-07-07 | 32.003 | 1,374,286,860 | -1,219,682 | 17.48% | 43,981,859,087 |
| 2020-07-08 | 2020-07-06 | 33.393 | 1,375,506,542 | -1,167,051 | 17.50% | 45,931,767,844 |
| 2020-07-07 | 2020-07-03 | 32.621 | 1,376,673,593 | -2,650,518 | 17.51% | 44,908,240,921 |
| 2020-07-06 | 2020-07-02 | 31.540 | 1,379,324,111 | +486,806 | 17.55% | 43,504,342,203 |
| 2020-07-03 | 2020-06-30 | 31.283 | 1,378,837,305 | -2,512,081 | 17.54% | 43,134,265,601 |
| 2020-07-02 | 2020-06-29 | 31.077 | 1,381,349,386 | -125,417 | 17.57% | 42,928,556,136 |
| 2020-06-30 | 2020-06-26 | 31.901 | 1,381,474,803 | -1,949,590 | 17.57% | 44,069,737,296 |
| 2020-06-29 | 2020-06-24 | 32.261 | 1,383,424,393 | -1,033,528 | 17.60% | 44,630,193,920 |
| 2020-06-26 | 2020-06-23 | 31.901 | 1,384,457,921 | -1,211,576 | 17.61% | 44,164,900,252 |
| 2020-06-24 | 2020-06-22 | 31.901 | 1,385,669,497 | +81,090 | 17.63% | 44,203,550,133 |
| 2020-06-23 | 2020-06-19 | 32.878 | 1,385,588,407 | -941,085 | 17.63% | 45,555,508,971 |
| 2020-06-22 | 2020-06-18 | 32.672 | 1,386,529,492 | +1,986,607 | 17.64% | 45,301,088,865 |
| 2020-06-19 | 2020-06-17 | 32.672 | 1,384,542,885 | -7,246,201 | 17.61% | 45,236,181,872 |
| 2020-06-18 | 2020-06-16 | 32.724 | 1,391,789,086 | +7,369,468 | 17.71% | 45,544,542,743 |
| 2020-06-17 | 2020-06-15 | 32.055 | 1,384,419,618 | +4,430,693 | 17.61% | 44,377,373,585 |
| 2020-06-16 | 2020-06-12 | 33.496 | 1,379,988,925 | +522,277 | 17.56% | 46,223,453,896 |
| 2020-06-15 | 2020-06-11 | 33.753 | 1,379,466,648 | -4,655,901 | 17.55% | 46,560,844,439 |
| 2020-06-12 | 2020-06-10 | 35.245 | 1,384,122,549 | -40,599 | 17.61% | 48,783,271,253 |
| 2020-06-11 | 2020-06-09 | 35.091 | 1,384,163,148 | -10,162,990 | 17.61% | 48,571,046,531 |
| 2020-06-10 | 2020-06-08 | 33.907 | 1,394,326,138 | +2,094,147 | 17.74% | 47,277,618,007 |
| 2020-06-09 | 2020-06-05 | 33.907 | 1,392,231,991 | +1,630,354 | 17.71% | 47,206,611,461 |
| 2020-06-08 | 2020-06-04 | 33.238 | 1,390,601,637 | -1,619,456 | 17.69% | 46,221,183,164 |
| 2020-06-05 | 2020-06-03 | 31.695 | 1,392,221,093 | +4,045,004 | 17.71% | 44,126,016,746 |
| 2020-06-04 | 2020-06-02 | 31.746 | 1,388,176,089 | -4,978,749 | 17.66% | 44,069,236,615 |
| 2020-06-03 | 2020-06-01 | 31.489 | 1,393,154,838 | +3,168,189 | 17.72% | 43,868,886,755 |
| 2020-06-02 | 2020-05-29 | 31.026 | 1,389,986,649 | -3,395,571 | 17.68% | 43,125,460,440 |
| 2020-06-01 | 2020-05-28 | 31.437 | 1,393,382,220 | +872,915 | 17.73% | 43,804,353,873 |
| 2020-05-29 | 2020-05-27 | 31.695 | 1,392,509,305 | +462,678 | 17.72% | 44,135,151,536 |
| 2020-05-28 | 2020-05-26 | 31.026 | 1,392,046,627 | -8,599 | 17.71% | 43,189,372,925 |
| 2020-05-27 | 2020-05-25 | 29.842 | 1,392,055,226 | -795,319 | 17.71% | 41,542,273,690 |
| 2020-05-26 | 2020-05-22 | 29.791 | 1,392,850,545 | -2,529,581 | 17.72% | 41,494,342,389 |
| 2020-05-25 | 2020-05-21 | 31.540 | 1,395,380,126 | -1,257,154 | 17.75% | 44,010,754,268 |
| 2020-05-22 | 2020-05-20 | 32.209 | 1,396,637,280 | -1,148,876 | 17.77% | 44,984,590,103 |
| 2020-05-21 | 2020-05-19 | 31.952 | 1,397,786,156 | +2,045,628 | 17.78% | 44,661,997,096 |
| 2020-05-20 | 2020-05-18 | 31.180 | 1,395,740,528 | -1,014,339 | 17.76% | 43,519,421,874 |
| 2020-05-19 | 2020-05-15 | 30.717 | 1,396,754,867 | +21,162 | 17.77% | 42,904,251,374 |
| 2020-05-18 | 2020-05-14 | 31.026 | 1,396,733,705 | -4,385,321 | 17.77% | 43,334,793,312 |
| 2020-05-15 | 2020-05-13 | 31.849 | 1,401,119,026 | -533,135 | 17.82% | 44,624,306,872 |
| 2020-05-14 | 2020-05-12 | 32.518 | 1,401,652,161 | -1,203,443 | 17.83% | 45,578,825,854 |
| 2020-05-13 | 2020-05-11 | 33.084 | 1,402,855,604 | +2,362,252 | 17.85% | 46,411,942,797 |
| 2020-05-12 | 2020-05-08 | 32.003 | 1,400,493,352 | +1,553,320 | 17.82% | 44,820,556,066 |
| 2020-05-11 | 2020-05-07 | 31.592 | 1,398,940,032 | -3,310,172 | 17.80% | 44,195,013,739 |
| 2020-05-08 | 2020-05-06 | 32.209 | 1,402,250,204 | +214,987 | 17.84% | 45,165,377,977 |
| 2020-05-07 | 2020-05-05 | 31.798 | 1,402,035,217 | +1,420,604 | 17.84% | 44,581,348,579 |
| 2020-05-06 | 2020-05-04 | 31.283 | 1,400,614,613 | -2,325,301 | 17.82% | 43,815,526,678 |
| 2020-05-05 | 2020-04-29 | 32.827 | 1,402,939,914 | +2,277,984 | 17.85% | 46,053,808,835 |
| 2020-05-04 | 2020-04-28 | 33.238 | 1,400,661,930 | +156,300 | 17.82% | 46,555,569,830 |
| 2020-04-29 | 2020-04-27 | 32.672 | 1,400,505,630 | +6,013,613 | 17.82% | 45,757,721,250 |
| 2020-04-28 | 2020-04-24 | 31.849 | 1,394,492,017 | -883,922 | 17.74% | 44,413,242,946 |
| 2020-04-27 | 2020-04-23 | 32.466 | 1,395,375,939 | +1,581,732 | 17.75% | 45,302,940,642 |
| 2020-04-24 | 2020-04-22 | 31.592 | 1,393,794,207 | -1,610,665 | 17.73% | 44,032,447,939 |
| 2020-04-23 | 2020-04-21 | 30.974 | 1,395,404,872 | +1,563,722 | 17.75% | 43,221,768,236 |
| 2020-04-22 | 2020-04-20 | 32.672 | 1,393,841,150 | -1,222,391 | 17.73% | 45,539,977,450 |
| 2020-04-21 | 2020-04-17 | 32.775 | 1,395,063,541 | +4,061,526 | 17.75% | 45,723,474,549 |
| 2020-04-20 | 2020-04-16 | 31.283 | 1,391,002,015 | -8,331,527 | 17.70% | 43,514,815,090 |
| 2020-04-17 | 2020-04-15 | 30.871 | 1,399,333,542 | -301,637 | 17.80% | 43,199,458,068 |
| 2020-04-16 | 2020-04-14 | 31.077 | 1,399,635,179 | -5,889,108 | 17.81% | 43,496,828,507 |
| 2020-04-15 | 2020-04-09 | 31.335 | 1,405,524,287 | +4,277,090 | 17.88% | 44,041,433,985 |
| 2020-04-14 | 2020-04-08 | 29.276 | 1,401,247,197 | +1,031,319 | 17.83% | 41,023,511,049 |
| 2020-04-09 | 2020-04-07 | 29.431 | 1,400,215,878 | -3,668,571 | 17.81% | 41,209,451,199 |
| 2020-04-08 | 2020-04-06 | 28.762 | 1,403,884,449 | +3,751,619 | 17.86% | 40,378,387,844 |
| 2020-04-07 | 2020-04-03 | 28.093 | 1,400,132,830 | +6,291,636 | 17.81% | 39,333,961,257 |
| 2020-04-06 | 2020-04-02 | 28.608 | 1,393,841,194 | -2,317,225 | 17.73% | 39,874,375,215 |
| 2020-04-03 | 2020-04-01 | 28.402 | 1,396,158,419 | +1,708,528 | 17.76% | 39,653,322,418 |
| 2020-04-02 | 2020-03-31 | 29.225 | 1,394,449,891 | +4,234,341 | 17.74% | 40,752,762,396 |
| 2020-04-01 | 2020-03-30 | 28.813 | 1,390,215,550 | +2,232,641 | 17.69% | 40,056,774,256 |
| 2020-03-31 | 2020-03-27 | 30.305 | 1,387,982,909 | -2,762,295 | 17.66% | 42,063,481,676 |
| 2020-03-30 | 2020-03-26 | 30.923 | 1,390,745,204 | +2,961,748 | 17.69% | 43,005,880,811 |
| 2020-03-27 | 2020-03-25 | 31.180 | 1,387,783,456 | -11,228,245 | 17.66% | 43,271,319,046 |
| 2020-03-26 | 2020-03-24 | 29.379 | 1,399,011,701 | +14,954,008 | 17.80% | 41,102,028,788 |
| 2020-03-25 | 2020-03-23 | 27.321 | 1,384,057,693 | -15,686,395 | 17.61% | 37,814,165,332 |
| 2020-03-24 | 2020-03-20 | 29.534 | 1,399,744,088 | +14,176,855 | 17.81% | 41,339,606,490 |
| 2020-03-23 | 2020-03-19 | 26.910 | 1,385,567,233 | +2,689,972 | 17.63% | 37,285,081,534 |
| 2020-03-20 | 2020-03-18 | 28.556 | 1,382,877,261 | -340,754 | 17.59% | 39,489,571,623 |
| 2020-03-19 | 2020-03-17 | 30.357 | 1,383,218,015 | +2,847,574 | 17.60% | 41,990,249,213 |
| 2020-03-18 | 2020-03-16 | 30.408 | 1,380,370,441 | -4,530,480 | 17.56% | 41,974,829,014 |
| 2020-03-17 | 2020-03-13 | 31.849 | 1,384,900,921 | +4,053,384 | 17.62% | 44,107,775,670 |
| 2020-03-16 | 2020-03-12 | 33.547 | 1,380,847,537 | -412,499 | 17.57% | 46,323,261,504 |
| 2020-03-13 | 2020-03-11 | 34.473 | 1,381,260,036 | -165,447 | 17.57% | 47,616,344,679 |
| 2020-03-12 | 2020-03-10 | 34.473 | 1,381,425,483 | -5,553,661 | 17.57% | 47,622,048,154 |
| 2020-03-11 | 2020-03-09 | 33.959 | 1,386,979,144 | +3,968,699 | 17.64% | 47,099,865,852 |
| 2020-03-10 | 2020-03-06 | 35.708 | 1,383,010,445 | -2,209,233 | 17.59% | 49,384,508,355 |
| 2020-03-09 | 2020-03-05 | 36.994 | 1,385,219,678 | +507,853 | 17.62% | 51,245,218,210 |
| 2020-03-06 | 2020-03-04 | 36.068 | 1,384,711,825 | -2,041,570 | 17.62% | 49,943,988,616 |
| 2020-03-05 | 2020-03-03 | 36.840 | 1,386,753,395 | -1,357,823 | 17.64% | 51,087,901,528 |
| 2020-03-04 | 2020-03-02 | 37.046 | 1,388,111,218 | -1,273,969 | 17.66% | 51,423,610,360 |
| 2020-03-03 | 2020-02-28 | 37.303 | 1,389,385,187 | +585,263 | 17.68% | 51,828,241,636 |
| 2020-03-02 | 2020-02-27 | 37.972 | 1,388,799,924 | -4,117,861 | 17.67% | 52,735,352,084 |
| 2020-02-28 | 2020-02-26 | 38.589 | 1,392,917,785 | +142,914 | 17.72% | 53,751,742,918 |
| 2020-02-27 | 2020-02-25 | 39.515 | 1,392,774,871 | +585,595 | 17.72% | 55,036,137,436 |
| 2020-02-26 | 2020-02-24 | 39.207 | 1,392,189,276 | -1,015,573 | 17.71% | 54,583,208,339 |
| 2020-02-25 | 2020-02-21 | 39.618 | 1,393,204,849 | -8,617,574 | 17.73% | 55,196,495,735 |
| 2020-02-24 | 2020-02-20 | 41.008 | 1,401,822,423 | +4,907,780 | 17.83% | 57,485,343,117 |
| 2020-02-21 | 2020-02-19 | 41.316 | 1,396,914,643 | -77,342 | 17.77% | 57,715,334,774 |
| 2020-02-20 | 2020-02-18 | 41.471 | 1,396,991,985 | +2,410,071 | 17.77% | 57,934,166,113 |
| 2020-02-19 | 2020-02-17 | 41.419 | 1,394,581,914 | +2,969,889 | 17.74% | 57,762,464,288 |
| 2020-02-18 | 2020-02-14 | 41.625 | 1,391,612,025 | -4,220,994 | 17.70% | 57,925,861,091 |
| 2020-02-17 | 2020-02-13 | 42.088 | 1,395,833,019 | +5,297,596 | 17.76% | 58,747,930,876 |
| 2020-02-14 | 2020-02-12 | 41.728 | 1,390,535,423 | +2,594,038 | 17.69% | 58,024,140,350 |
| 2020-02-13 | 2020-02-11 | 40.184 | 1,387,941,385 | -3,410,365 | 17.66% | 55,773,508,277 |
| 2020-02-12 | 2020-02-10 | 39.361 | 1,391,351,750 | -7,028,058 | 17.70% | 54,765,136,915 |
| 2020-02-11 | 2020-02-07 | 40.133 | 1,398,379,808 | +7,561,508 | 17.79% | 56,121,019,389 |
| 2020-02-10 | 2020-02-06 | 40.133 | 1,390,818,300 | -552,205 | 17.69% | 55,817,554,240 |
| 2020-02-07 | 2020-02-05 | 38.795 | 1,391,370,505 | -4,290,588 | 17.70% | 53,978,391,960 |
| 2020-02-06 | 2020-02-04 | 38.332 | 1,395,661,093 | +5,989,014 | 17.76% | 53,498,554,593 |
| 2020-02-05 | 2020-02-03 | 39.104 | 1,389,672,079 | +4,031,655 | 17.68% | 54,341,513,259 |
| 2020-02-04 | 2020-01-31 | 40.150 | 1,385,640,424 | +6,511,368 | 17.63% | 55,633,252,707 |
| 2020-02-03 | 2020-01-30 | 39.516 | 1,379,129,056 | +34,059,902 | 17.55% | 54,497,530,340 |
| 2020-01-31 | 2020-01-29 | 41.206 | 1,345,069,154 | -450,680 | 17.57% | 55,425,488,753 |
| 2020-01-30 | 2020-01-24 | 43.637 | 1,345,519,834 | -2,579,691 | 17.58% | 58,713,837,542 |
| 2020-01-29 | 2020-01-22 | 44.323 | 1,348,099,525 | +1,899,454 | 17.61% | 59,752,245,670 |
| 2020-01-23 | 2020-01-21 | 43.320 | 1,346,200,071 | +352,462 | 17.59% | 58,316,812,351 |
| 2020-01-22 | 2020-01-20 | 44.746 | 1,345,847,609 | +1,524,379 | 17.58% | 60,221,228,828 |
| 2020-01-21 | 2020-01-17 | 47.546 | 1,344,323,230 | +3,105,844 | 17.56% | 63,917,021,415 |
| 2020-01-20 | 2020-01-16 | 47.070 | 1,341,217,386 | -2,957,136 | 17.52% | 63,131,657,838 |
| 2020-01-17 | 2020-01-15 | 46.859 | 1,344,174,522 | +3,019,527 | 17.56% | 62,986,807,227 |
| 2020-01-16 | 2020-01-14 | 46.806 | 1,341,154,995 | +925,356 | 17.52% | 62,774,463,373 |
| 2020-01-15 | 2020-01-13 | 45.380 | 1,340,229,639 | -17,094 | 17.51% | 60,819,479,269 |
| 2020-01-14 | 2020-01-10 | 45.803 | 1,340,246,733 | +355,793 | 17.51% | 61,386,683,444 |
| 2020-01-13 | 2020-01-09 | 45.433 | 1,339,890,940 | +814,153 | 17.50% | 60,874,893,904 |
| 2020-01-10 | 2020-01-08 | 45.486 | 1,339,076,787 | -2,331,605 | 17.49% | 60,908,646,466 |
| 2020-01-09 | 2020-01-07 | 45.750 | 1,341,408,392 | +2,131,680 | 17.52% | 61,369,025,433 |
| 2020-01-08 | 2020-01-06 | 45.433 | 1,339,276,712 | +619,995 | 17.49% | 60,846,987,854 |
| 2020-01-07 | 2020-01-03 | 44.852 | 1,338,656,717 | +253,501 | 17.49% | 60,040,904,656 |
| 2020-01-06 | 2020-01-02 | 45.169 | 1,338,403,216 | +813,107 | 17.48% | 60,453,771,723 |
| 2020-01-03 | 2019-12-31 | 44.006 | 1,337,590,109 | -390,524 | 17.47% | 58,862,454,208 |
| 2020-01-02 | 2019-12-27 | 43.742 | 1,337,980,633 | +12,334 | 17.48% | 58,526,220,536 |
| 2019-12-30 | 2019-12-24 | 42.633 | 1,337,968,299 | -368,896 | 17.48% | 57,041,334,037 |
| 2019-12-27 | 2019-12-20 | 41.840 | 1,338,337,195 | +1,774,755 | 17.48% | 55,996,520,937 |
| 2019-12-23 | 2019-12-19 | 42.316 | 1,336,562,440 | +3,616,282 | 17.46% | 56,557,744,813 |
| 2019-12-20 | 2019-12-18 | 42.369 | 1,332,946,158 | +516,242 | 17.41% | 56,475,136,727 |
| 2019-12-19 | 2019-12-17 | 42.580 | 1,332,429,916 | +1,677,490 | 17.41% | 56,734,826,662 |
| 2019-12-18 | 2019-12-16 | 41.999 | 1,330,752,426 | -712,207 | 17.38% | 55,890,077,362 |
| 2019-12-17 | 2019-12-13 | 41.893 | 1,331,464,633 | +1,194,803 | 17.39% | 55,779,310,022 |
| 2019-12-16 | 2019-12-12 | 39.780 | 1,330,269,830 | +84,679 | 17.38% | 52,918,196,338 |
| 2019-12-13 | 2019-12-11 | 38.829 | 1,330,185,151 | -375,934 | 17.38% | 51,649,931,522 |
| 2019-12-12 | 2019-12-10 | 38.723 | 1,330,561,085 | +442,192 | 17.38% | 51,523,944,960 |
| 2019-12-11 | 2019-12-09 | 38.988 | 1,330,118,893 | +521,960 | 17.38% | 51,858,164,327 |
| 2019-12-10 | 2019-12-06 | 39.516 | 1,329,596,933 | -1,122,384 | 17.37% | 52,540,223,760 |
| 2019-12-09 | 2019-12-05 | 38.829 | 1,330,719,317 | -1,211,894 | 17.38% | 51,670,672,722 |
| 2019-12-06 | 2019-12-04 | 38.671 | 1,331,931,211 | -2,523,373 | 17.40% | 51,506,636,738 |
| 2019-12-05 | 2019-12-03 | 39.252 | 1,334,454,584 | +758,216 | 17.43% | 52,379,690,404 |
| 2019-12-04 | 2019-12-02 | 39.569 | 1,333,696,368 | -990,751 | 17.42% | 52,772,674,146 |
| 2019-12-03 | 2019-11-29 | 39.093 | 1,334,687,119 | +332,063 | 17.44% | 52,177,288,265 |
| 2019-12-02 | 2019-11-28 | 39.463 | 1,334,355,056 | -131,024 | 17.43% | 52,657,752,981 |
| 2019-11-29 | 2019-11-27 | 39.886 | 1,334,486,080 | +166,955 | 17.43% | 53,226,917,418 |
| 2019-11-28 | 2019-11-26 | 39.939 | 1,334,319,125 | -50,286 | 17.43% | 53,290,748,709 |
| 2019-11-27 | 2019-11-25 | 39.833 | 1,334,369,411 | -1,451,533 | 17.43% | 53,151,770,928 |
| 2019-11-26 | 2019-11-22 | 39.410 | 1,335,820,944 | +3,323,480 | 17.45% | 52,645,031,681 |
| 2019-11-25 | 2019-11-21 | 39.199 | 1,332,497,464 | -1,033,879 | 17.41% | 52,232,475,829 |
| 2019-11-22 | 2019-11-20 | 40.361 | 1,333,531,343 | -1,217,725 | 17.42% | 53,822,876,178 |
| 2019-11-21 | 2019-11-19 | 40.467 | 1,334,749,068 | +570,657 | 17.44% | 54,013,051,219 |
| 2019-11-20 | 2019-11-18 | 40.625 | 1,334,178,411 | -55,043 | 17.43% | 54,201,407,468 |
| 2019-11-19 | 2019-11-15 | 40.308 | 1,334,233,454 | -59,513 | 17.43% | 53,780,728,312 |
| 2019-11-18 | 2019-11-14 | 40.361 | 1,334,292,967 | +55,779 | 17.43% | 53,853,616,208 |
| 2019-11-15 | 2019-11-13 | 40.889 | 1,334,237,188 | -107,829 | 17.43% | 54,556,225,700 |
| 2019-11-14 | 2019-11-12 | 42.052 | 1,334,345,017 | +29,864 | 17.43% | 56,111,453,845 |
| 2019-11-13 | 2019-11-11 | 41.576 | 1,334,315,153 | -434,219 | 17.43% | 55,475,786,227 |
| 2019-11-12 | 2019-11-08 | 42.897 | 1,334,749,372 | +1,975,864 | 17.44% | 57,256,667,857 |
| 2019-11-11 | 2019-11-07 | 42.950 | 1,332,773,508 | +2,108,602 | 17.41% | 57,242,318,087 |
| 2019-11-08 | 2019-11-06 | 42.474 | 1,330,664,906 | +1,922,696 | 17.38% | 56,519,077,867 |
| 2019-11-07 | 2019-11-05 | 42.369 | 1,328,742,210 | -1,149,570 | 17.36% | 56,297,021,102 |
| 2019-11-06 | 2019-11-04 | 42.105 | 1,329,891,780 | -786,494 | 17.37% | 55,994,444,251 |
| 2019-11-05 | 2019-11-01 | 41.312 | 1,330,678,274 | +1,503,421 | 17.38% | 54,973,088,196 |
| 2019-11-04 | 2019-10-31 | 40.942 | 1,329,174,853 | -50,632 | 17.37% | 54,419,448,246 |
| 2019-11-01 | 2019-10-30 | 40.572 | 1,329,225,485 | +26,703 | 17.37% | 53,929,972,011 |
| 2019-10-31 | 2019-10-29 | 40.520 | 1,329,198,782 | -71,171 | 17.37% | 53,858,668,697 |
| 2019-10-30 | 2019-10-28 | 41.206 | 1,329,269,953 | +712,835 | 17.37% | 54,774,460,191 |
| 2019-10-29 | 2019-10-25 | 40.837 | 1,328,557,118 | -602,623 | 17.36% | 54,253,784,749 |
| 2019-10-28 | 2019-10-24 | 40.572 | 1,329,159,741 | -131,849 | 17.37% | 53,927,304,614 |
| 2019-10-25 | 2019-10-23 | 39.569 | 1,329,291,590 | -164,321 | 17.37% | 52,598,382,665 |
| 2019-10-24 | 2019-10-22 | 39.674 | 1,329,455,911 | +215,493 | 17.37% | 52,745,351,621 |
| 2019-10-23 | 2019-10-21 | 38.671 | 1,329,240,418 | +22,330 | 17.37% | 51,402,582,042 |
| 2019-10-22 | 2019-10-18 | 38.723 | 1,329,218,088 | -291,557 | 17.37% | 51,471,939,453 |
| 2019-10-21 | 2019-10-17 | 39.093 | 1,329,509,645 | +287,297 | 17.37% | 51,974,883,859 |
| 2019-10-18 | 2019-10-16 | 38.776 | 1,329,222,348 | -149,549 | 17.37% | 51,542,325,567 |
| 2019-10-17 | 2019-10-15 | 38.618 | 1,329,371,897 | -639,944 | 17.37% | 51,337,437,367 |
| 2019-10-16 | 2019-10-14 | 38.565 | 1,330,011,841 | +653,846 | 17.38% | 51,291,887,746 |
| 2019-10-15 | 2019-10-11 | 37.456 | 1,329,357,995 | -13,412,861 | 17.37% | 49,791,877,505 |
| 2019-10-14 | 2019-10-10 | 36.874 | 1,342,770,856 | +149,373 | 17.54% | 49,513,958,091 |
| 2019-10-11 | 2019-10-09 | 36.399 | 1,342,621,483 | +472,092 | 17.54% | 48,870,088,938 |
| 2019-10-10 | 2019-10-08 | 36.663 | 1,342,149,391 | +6,713,389 | 17.53% | 49,207,425,615 |
| 2019-10-09 | 2019-10-04 | 37.456 | 1,335,436,002 | +1,313,327 | 17.45% | 50,019,532,795 |
| 2019-10-08 | 2019-10-03 | 38.354 | 1,334,122,675 | +944,040 | 17.43% | 51,168,501,880 |
| 2019-10-04 | 2019-10-02 | 37.667 | 1,333,178,635 | +1,952,238 | 17.42% | 50,216,702,431 |
| 2019-10-03 | 2019-09-30 | 37.508 | 1,331,226,397 | +637,637 | 17.39% | 49,932,186,613 |
| 2019-10-02 | 2019-09-27 | 37.456 | 1,330,588,760 | +150,296 | 17.38% | 49,837,976,524 |
| 2019-09-30 | 2019-09-26 | 37.297 | 1,330,438,464 | -8,151,721 | 17.38% | 49,621,490,906 |
| 2019-09-27 | 2019-09-25 | 37.561 | 1,338,590,185 | -822,989 | 17.49% | 50,279,106,641 |
| 2019-09-26 | 2019-09-24 | 38.195 | 1,339,413,174 | -59,114 | 17.50% | 51,159,133,375 |
| 2019-09-25 | 2019-09-23 | 38.776 | 1,339,472,288 | +1,054,496 | 17.50% | 51,939,780,324 |
| 2019-09-24 | 2019-09-20 | 39.252 | 1,338,417,792 | -2,159,888 | 17.49% | 52,535,253,292 |
| 2019-09-23 | 2019-09-19 | 39.305 | 1,340,577,680 | +1,502,588 | 17.51% | 52,690,853,736 |
| 2019-09-20 | 2019-09-18 | 39.939 | 1,339,075,092 | +258,830 | 17.50% | 53,480,695,055 |
| 2019-09-19 | 2019-09-17 | 39.727 | 1,338,816,262 | -353,663 | 17.49% | 53,187,445,818 |
| 2019-09-18 | 2019-09-16 | 40.150 | 1,339,169,925 | -1,058,461 | 17.50% | 53,767,469,226 |
| 2019-09-17 | 2019-09-13 | 41.101 | 1,340,228,386 | -30,084 | 17.51% | 55,084,412,844 |
| 2019-09-16 | 2019-09-12 | 40.572 | 1,340,258,470 | -3,631,445 | 17.51% | 54,377,607,554 |
| 2019-09-13 | 2019-09-11 | 40.572 | 1,343,889,915 | +20,777 | 17.56% | 54,524,944,278 |
| 2019-09-12 | 2019-09-10 | 40.361 | 1,343,869,138 | -958,275 | 17.56% | 54,240,121,609 |
| 2019-09-11 | 2019-09-09 | 39.674 | 1,344,827,413 | -49,931 | 17.57% | 53,355,206,578 |
| 2019-09-10 | 2019-09-06 | 39.252 | 1,344,877,344 | -355,220 | 17.57% | 52,788,802,073 |
| 2019-09-09 | 2019-09-05 | 38.512 | 1,345,232,564 | -91,403 | 17.58% | 51,807,807,760 |
| 2019-09-06 | 2019-09-04 | 38.935 | 1,345,323,967 | -238,695 | 17.58% | 52,379,902,130 |
| 2019-09-05 | 2019-09-03 | 37.139 | 1,345,562,662 | +7,676,968 | 17.58% | 49,972,326,398 |
| 2019-09-04 | 2019-09-02 | 36.822 | 1,337,885,694 | -1,179,121 | 17.48% | 49,263,141,526 |
| 2019-09-03 | 2019-08-30 | 37.614 | 1,339,064,815 | -1,218,619 | 17.50% | 50,367,675,450 |
| 2019-09-02 | 2019-08-29 | 37.773 | 1,340,283,434 | -1,982,431 | 17.51% | 50,625,929,154 |
| 2019-08-30 | 2019-08-28 | 37.456 | 1,342,265,865 | +348,112 | 17.54% | 50,275,349,289 |
| 2019-08-29 | 2019-08-27 | 37.508 | 1,341,917,753 | +541,648 | 17.53% | 50,333,202,386 |
| 2019-08-28 | 2019-08-26 | 36.980 | 1,341,376,105 | -1,907,292 | 17.53% | 49,604,253,832 |
| 2019-08-27 | 2019-08-23 | 38.090 | 1,343,283,397 | +1,356,290 | 17.55% | 51,165,029,298 |
| 2019-08-26 | 2019-08-22 | 38.090 | 1,341,927,107 | -2,335,705 | 17.53% | 51,113,368,853 |
| 2019-08-23 | 2019-08-21 | 38.565 | 1,344,262,812 | +101,906 | 17.56% | 51,841,476,240 |
| 2019-08-22 | 2019-08-20 | 38.406 | 1,344,160,906 | -974,945 | 17.56% | 51,624,515,224 |
| 2019-08-21 | 2019-08-19 | 38.829 | 1,345,135,851 | -973,365 | 17.57% | 52,230,454,188 |
| 2019-08-20 | 2019-08-16 | 36.927 | 1,346,109,216 | +1,039,335 | 17.59% | 49,708,171,597 |
| 2019-08-19 | 2019-08-15 | 36.293 | 1,345,069,881 | +995,236 | 17.57% | 48,817,091,479 |
| 2019-08-16 | 2019-08-14 | 35.659 | 1,344,074,645 | +848,478 | 17.56% | 47,928,901,668 |
| 2019-08-15 | 2019-08-13 | 35.501 | 1,343,226,167 | +464,564 | 17.55% | 47,685,762,579 |
| 2019-08-14 | 2019-08-12 | 36.822 | 1,342,761,603 | +1,396,587 | 17.54% | 49,442,680,478 |
| 2019-08-13 | 2019-08-09 | 36.927 | 1,341,365,016 | +927,153 | 17.53% | 49,532,981,126 |
| 2019-08-12 | 2019-08-08 | 37.456 | 1,340,437,863 | -301,527 | 17.51% | 50,206,880,410 |
| 2019-08-09 | 2019-08-07 | 36.822 | 1,340,739,390 | +1,610,487 | 17.52% | 49,368,219,284 |
| 2019-08-08 | 2019-08-06 | 37.033 | 1,339,128,903 | +7,679,008 | 17.50% | 49,591,896,528 |
| 2019-08-07 | 2019-08-05 | 37.508 | 1,331,449,895 | +326,432 | 17.40% | 49,940,569,667 |
| 2019-08-06 | 2019-08-02 | 38.406 | 1,331,123,463 | +6,882,991 | 17.39% | 51,123,792,676 |
| 2019-08-05 | 2019-08-01 | 40.203 | 1,324,240,472 | +1,739,346 | 17.30% | 53,238,011,920 |
| 2019-08-02 | 2019-07-31 | 40.256 | 1,322,501,126 | -210,046 | 17.28% | 53,237,951,633 |
| 2019-08-01 | 2019-07-30 | 40.995 | 1,322,711,172 | -567,526 | 17.28% | 54,224,687,587 |
| 2019-07-31 | 2019-07-29 | 41.048 | 1,323,278,698 | +29,033 | 17.29% | 54,317,860,533 |
| 2019-07-30 | 2019-07-26 | 41.576 | 1,323,249,665 | -544,413 | 17.29% | 55,015,725,015 |
| 2019-07-29 | 2019-07-25 | 42.052 | 1,323,794,078 | +58,023 | 17.30% | 55,667,769,101 |
| 2019-07-26 | 2019-07-24 | 42.844 | 1,323,736,055 | +480,042 | 17.30% | 56,714,298,907 |
| 2019-07-25 | 2019-07-23 | 42.527 | 1,323,256,013 | +216,582 | 17.29% | 56,274,296,184 |
| 2019-07-24 | 2019-07-22 | 42.527 | 1,323,039,431 | -76,425 | 17.29% | 56,265,085,571 |
| 2019-07-23 | 2019-07-19 | 43.425 | 1,323,115,856 | +20,771 | 17.29% | 57,456,611,120 |
| 2019-07-22 | 2019-07-18 | 43.214 | 1,323,095,085 | -27,168 | 17.29% | 57,176,119,309 |
| 2019-07-19 | 2019-07-17 | 43.795 | 1,323,122,253 | -177,644 | 17.29% | 57,946,181,153 |
| 2019-07-18 | 2019-07-16 | 43.742 | 1,323,299,897 | +175,510 | 17.29% | 57,884,052,801 |
| 2019-07-17 | 2019-07-15 | 42.738 | 1,323,124,387 | -39,689 | 17.29% | 56,548,294,524 |
| 2019-07-16 | 2019-07-12 | 42.686 | 1,323,164,076 | -666,072 | 17.29% | 56,480,089,670 |
| 2019-07-15 | 2019-07-11 | 42.105 | 1,323,830,148 | -203,676 | 17.30% | 55,739,222,194 |
| 2019-07-12 | 2019-07-10 | 41.788 | 1,324,033,824 | +435,849 | 17.30% | 55,328,115,580 |
| 2019-07-11 | 2019-07-09 | 41.788 | 1,323,597,975 | -357,995 | 17.29% | 55,309,902,523 |
| 2019-07-10 | 2019-07-08 | 41.101 | 1,323,955,970 | +497,442 | 17.30% | 54,415,604,087 |
| 2019-07-09 | 2019-07-05 | 40.942 | 1,323,458,528 | -11,314 | 17.29% | 54,185,408,870 |
| 2019-07-08 | 2019-07-04 | 41.206 | 1,323,469,842 | -54,884 | 17.29% | 54,535,458,363 |
| 2019-07-05 | 2019-07-03 | 41.999 | 1,323,524,726 | +54,101 | 17.29% | 55,586,522,242 |
| 2019-07-04 | 2019-07-02 | 42.369 | 1,323,470,625 | +348,452 | 17.29% | 56,073,671,132 |
| 2019-07-03 | 2019-06-28 | 39.463 | 1,323,122,173 | +206,549 | 17.29% | 52,214,468,883 |
| 2019-07-02 | 2019-06-27 | 39.622 | 1,322,915,624 | -202,163 | 17.28% | 52,415,981,751 |
| 2019-06-28 | 2019-06-26 | 38.406 | 1,323,117,787 | +255,258 | 17.29% | 50,816,322,684 |
| 2019-06-27 | 2019-06-25 | 38.248 | 1,322,862,529 | -23,093 | 17.29% | 50,596,863,606 |
| 2019-06-26 | 2019-06-24 | 38.935 | 1,322,885,622 | +49,354 | 17.29% | 51,506,269,946 |
| 2019-06-25 | 2019-06-21 | 39.410 | 1,322,836,268 | +91,794 | 17.28% | 52,133,302,409 |
| 2019-06-24 | 2019-06-20 | 40.097 | 1,322,744,474 | -587,803 | 17.28% | 53,038,110,927 |
| 2019-06-21 | 2019-06-19 | 39.622 | 1,323,332,277 | +510,395 | 17.29% | 52,432,490,193 |
| 2019-06-20 | 2019-06-18 | 37.720 | 1,322,821,882 | +81,326 | 17.28% | 49,896,478,705 |
| 2019-06-19 | 2019-06-17 | 37.720 | 1,322,740,556 | +26,881 | 17.28% | 49,893,411,110 |
| 2019-06-18 | 2019-06-14 | 38.037 | 1,322,713,675 | -38,674 | 17.28% | 50,311,661,008 |
| 2019-06-17 | 2019-06-13 | 38.406 | 1,322,752,349 | -24,321 | 17.28% | 50,802,287,490 |
| 2019-06-14 | 2019-06-12 | 38.406 | 1,322,776,670 | -733,313 | 17.28% | 50,803,221,574 |
| 2019-06-13 | 2019-06-11 | 39.199 | 1,323,509,983 | -93,691 | 17.29% | 51,880,176,183 |
| 2019-06-12 | 2019-06-10 | 39.410 | 1,323,603,674 | +1,149,794 | 17.29% | 52,163,546,068 |
| 2019-06-11 | 2019-06-06 | 36.927 | 1,322,453,880 | -324,662 | 17.28% | 48,834,644,035 |
| 2019-06-10 | 2019-06-05 | 36.663 | 1,322,778,542 | -404,952 | 17.28% | 48,497,229,256 |
| 2019-06-06 | 2019-06-04 | 35.501 | 1,323,183,494 | +143,994 | 17.29% | 46,974,229,280 |
| 2019-06-05 | 2019-06-03 | 36.241 | 1,323,039,500 | -110,021 | 17.29% | 47,947,640,639 |
| 2019-06-04 | 2019-05-31 | 37.508 | 1,323,149,521 | -91,508 | 17.29% | 49,629,235,829 |
| 2019-06-03 | 2019-05-30 | 36.822 | 1,323,241,029 | +940,800 | 17.29% | 48,723,900,986 |
| 2019-05-31 | 2019-05-29 | 39.071 | 1,322,300,229 | -35,208 | 17.28% | 51,663,163,240 |
| 2019-05-30 | 2019-05-28 | 40.157 | 1,322,335,437 | +36,830,783 | 17.28% | 53,101,660,922 |
| 2019-05-29 | 2019-05-27 | 39.723 | 1,285,504,654 | -15,068 | 17.28% | 51,063,791,766 |
| 2019-05-28 | 2019-05-24 | 39.777 | 1,285,519,722 | +110,796 | 17.28% | 51,134,245,836 |
| 2019-05-27 | 2019-05-23 | 41.027 | 1,285,408,926 | +42,678 | 17.28% | 52,736,377,340 |
| 2019-05-24 | 2019-05-22 | 42.114 | 1,285,366,248 | -123,005 | 17.28% | 54,131,570,138 |
| 2019-05-23 | 2019-05-21 | 41.081 | 1,285,489,253 | +23,663 | 17.28% | 52,809,526,781 |
| 2019-05-22 | 2019-05-20 | 41.190 | 1,285,465,590 | -47,949 | 17.28% | 52,948,259,846 |
| 2019-05-21 | 2019-05-17 | 42.222 | 1,285,513,539 | -327,975 | 17.28% | 54,277,483,494 |
| 2019-05-20 | 2019-05-16 | 43.527 | 1,285,841,514 | -260,310 | 17.28% | 55,968,283,711 |
| 2019-05-17 | 2019-05-15 | 43.364 | 1,286,101,824 | +169,097 | 17.29% | 55,769,952,639 |
| 2019-05-16 | 2019-05-14 | 42.820 | 1,285,932,727 | -470,050 | 17.29% | 55,063,840,292 |
| 2019-05-15 | 2019-05-10 | 45.048 | 1,286,402,777 | -175,035 | 17.29% | 57,950,011,922 |
| 2019-05-14 | 2019-05-09 | 43.907 | 1,286,577,812 | +353,902 | 17.29% | 56,489,723,413 |
| 2019-05-10 | 2019-05-08 | 45.265 | 1,286,223,910 | -104,374 | 17.29% | 58,221,529,473 |
| 2019-05-09 | 2019-05-07 | 45.918 | 1,286,328,284 | -28,786 | 17.29% | 59,065,047,587 |
| 2019-05-08 | 2019-05-06 | 45.048 | 1,286,357,070 | +130,185 | 17.29% | 57,947,952,908 |
| 2019-05-07 | 2019-05-03 | 47.385 | 1,286,226,885 | -336,870 | 17.29% | 60,947,528,366 |
| 2019-05-06 | 2019-05-02 | 47.602 | 1,286,563,755 | +937,548 | 17.29% | 61,243,139,904 |
| 2019-05-03 | 2019-04-30 | 46.841 | 1,285,626,207 | -963,548 | 17.28% | 60,220,452,259 |
| 2019-05-02 | 2019-04-29 | 47.765 | 1,286,589,755 | -920,643 | 17.29% | 61,454,118,578 |
| 2019-04-30 | 2019-04-26 | 46.570 | 1,287,510,398 | -3,715,286 | 17.31% | 59,958,891,782 |
| 2019-04-29 | 2019-04-25 | 45.700 | 1,291,225,684 | +4,186,033 | 17.36% | 59,009,261,849 |
| 2019-04-26 | 2019-04-24 | 46.461 | 1,287,039,651 | -404,348 | 17.31% | 59,797,093,024 |
| 2019-04-25 | 2019-04-23 | 47.385 | 1,287,443,999 | -740,977 | 17.31% | 61,005,200,998 |
| 2019-04-24 | 2019-04-18 | 46.787 | 1,288,184,976 | -288,756 | 17.32% | 60,270,308,066 |
| 2019-04-23 | 2019-04-17 | 47.167 | 1,288,473,732 | -141,884 | 17.33% | 60,773,930,434 |
| 2019-04-18 | 2019-04-16 | 46.896 | 1,288,615,616 | -95,499 | 17.33% | 60,430,503,936 |
| 2019-04-17 | 2019-04-15 | 47.059 | 1,288,711,115 | +362,416 | 17.33% | 60,645,069,272 |
| 2019-04-16 | 2019-04-12 | 46.189 | 1,288,348,699 | +824,952 | 17.32% | 59,507,866,373 |
| 2019-04-15 | 2019-04-11 | 45.918 | 1,287,523,747 | +1,029,255 | 17.31% | 59,119,940,323 |
| 2019-04-12 | 2019-04-10 | 47.059 | 1,286,494,492 | -259,099 | 17.30% | 60,540,757,876 |
| 2019-04-11 | 2019-04-09 | 46.624 | 1,286,753,591 | +160,138 | 17.30% | 59,993,570,131 |
| 2019-04-10 | 2019-04-08 | 45.646 | 1,286,593,453 | -384,098 | 17.30% | 58,727,654,129 |
| 2019-04-09 | 2019-04-04 | 46.298 | 1,286,977,551 | -245,175 | 17.31% | 59,584,403,561 |
| 2019-04-08 | 2019-04-03 | 46.081 | 1,287,222,726 | +308,505 | 17.31% | 59,315,962,382 |
| 2019-04-04 | 2019-04-02 | 45.972 | 1,286,914,221 | +458,146 | 17.31% | 59,161,883,685 |
| 2019-04-03 | 2019-04-01 | 45.048 | 1,286,456,075 | +1,142,300 | 17.30% | 57,952,412,896 |
| 2019-04-02 | 2019-03-29 | 42.874 | 1,285,313,775 | +1,115 | 17.28% | 55,107,181,007 |
| 2019-04-01 | 2019-03-28 | 42.222 | 1,285,312,660 | -43,450 | 17.28% | 54,269,001,898 |
| 2019-03-29 | 2019-03-27 | 41.951 | 1,285,356,110 | -265,417 | 17.29% | 53,921,603,280 |
| 2019-03-28 | 2019-03-26 | 40.755 | 1,285,621,527 | +126,371 | 17.29% | 52,395,794,409 |
| 2019-03-27 | 2019-03-25 | 40.592 | 1,285,495,156 | -51,528 | 17.29% | 52,181,081,554 |
| 2019-03-26 | 2019-03-22 | 41.788 | 1,285,546,684 | -414,020 | 17.29% | 53,720,027,018 |
| 2019-03-25 | 2019-03-21 | 42.005 | 1,285,960,704 | -175,929 | 17.29% | 54,016,845,919 |
| 2019-03-22 | 2019-03-20 | 41.570 | 1,286,136,633 | -1,067,288 | 17.30% | 53,465,123,424 |
| 2019-03-21 | 2019-03-19 | 41.625 | 1,287,203,921 | -114,854 | 17.31% | 53,579,437,984 |
| 2019-03-20 | 2019-03-18 | 41.570 | 1,287,318,775 | -31,136 | 17.31% | 53,514,265,456 |
| 2019-03-19 | 2019-03-15 | 41.625 | 1,287,349,911 | +1,366,483 | 17.31% | 53,585,514,770 |
| 2019-03-18 | 2019-03-14 | 40.375 | 1,285,983,428 | +43,042 | 17.29% | 51,921,378,691 |
| 2019-03-15 | 2019-03-13 | 40.918 | 1,285,940,386 | -2,345,276 | 17.29% | 52,618,424,738 |
| 2019-03-14 | 2019-03-12 | 41.244 | 1,288,285,662 | -114,114 | 17.33% | 53,134,424,292 |
| 2019-03-13 | 2019-03-11 | 40.918 | 1,288,399,776 | -452,643 | 17.33% | 52,719,058,662 |
| 2019-03-12 | 2019-03-08 | 41.081 | 1,288,852,419 | +2,288,183 | 17.33% | 52,947,689,900 |
| 2019-03-11 | 2019-03-07 | 41.570 | 1,286,564,236 | +196,261 | 17.30% | 53,482,899,021 |
| 2019-03-08 | 2019-03-06 | 42.385 | 1,286,367,975 | +15,420 | 17.30% | 54,523,264,708 |
| 2019-03-07 | 2019-03-05 | 42.168 | 1,286,352,555 | -148,085 | 17.30% | 54,243,007,991 |
| 2019-03-06 | 2019-03-04 | 42.657 | 1,286,500,640 | -205,711 | 17.30% | 54,878,431,924 |
| 2019-03-05 | 2019-03-01 | 42.440 | 1,286,706,351 | +808,846 | 17.30% | 54,607,526,931 |
| 2019-03-04 | 2019-02-28 | 42.603 | 1,285,897,505 | -119,257 | 17.29% | 54,782,827,857 |
| 2019-03-01 | 2019-02-27 | 43.201 | 1,286,016,762 | -430,625 | 17.30% | 55,556,616,439 |
| 2019-02-28 | 2019-02-26 | 42.766 | 1,286,447,387 | +7,115 | 17.30% | 55,015,972,177 |
| 2019-02-27 | 2019-02-25 | 42.657 | 1,286,440,272 | +41,385 | 17.30% | 54,875,856,798 |
| 2019-02-26 | 2019-02-22 | 42.385 | 1,286,398,887 | +453,645 | 17.30% | 54,524,574,927 |
| 2019-02-25 | 2019-02-21 | 42.820 | 1,285,945,242 | -583,195 | 17.30% | 55,064,376,186 |
| 2019-02-22 | 2019-02-20 | 40.810 | 1,286,528,437 | -460,939 | 17.30% | 52,502,666,071 |
| 2019-02-21 | 2019-02-19 | 40.592 | 1,286,989,376 | -456,567 | 17.31% | 52,241,735,237 |
| 2019-02-20 | 2019-02-18 | 40.321 | 1,287,445,943 | +381,576 | 17.32% | 51,910,467,306 |
| 2019-02-19 | 2019-02-15 | 39.125 | 1,287,064,367 | -186,875 | 17.31% | 50,356,413,771 |
| 2019-02-18 | 2019-02-14 | 40.647 | 1,287,251,242 | -491,052 | 17.31% | 52,322,314,574 |
| 2019-02-15 | 2019-02-13 | 41.081 | 1,287,742,294 | +303,182 | 17.32% | 52,902,084,559 |
| 2019-02-14 | 2019-02-12 | 41.299 | 1,287,439,112 | -69,672 | 17.32% | 53,169,468,768 |
| 2019-02-13 | 2019-02-11 | 41.951 | 1,287,508,784 | -978,179 | 17.32% | 54,011,909,486 |
| 2019-02-12 | 2019-02-08 | 41.625 | 1,288,486,963 | +1,006,134 | 17.33% | 53,632,844,184 |
| 2019-02-11 | 2019-02-04 | 40.538 | 1,287,480,829 | +291,457 | 17.32% | 52,191,722,304 |
| 2019-02-08 | 2019-01-31 | 40.538 | 1,287,189,372 | -16,511 | 17.31% | 52,179,907,259 |
| 2019-02-01 | 2019-01-30 | 41.317 | 1,287,205,883 | -7,556 | 17.31% | 53,183,922,948 |
| 2019-01-31 | 2019-01-29 | 41.429 | 1,287,213,439 | +33,478,783 | 17.31% | 53,327,976,318 |
| 2019-01-30 | 2019-01-28 | 40.982 | 1,253,734,656 | +284,582 | 17.33% | 51,380,972,933 |
| 2019-01-29 | 2019-01-25 | 40.759 | 1,253,450,074 | +776,361 | 17.32% | 51,089,368,354 |
| 2019-01-28 | 2019-01-24 | 39.698 | 1,252,673,713 | +72,708 | 17.31% | 49,728,824,975 |
| 2019-01-25 | 2019-01-23 | 39.810 | 1,252,601,005 | +297,900 | 17.31% | 49,865,814,660 |
| 2019-01-24 | 2019-01-22 | 40.201 | 1,252,303,105 | -441,572 | 17.31% | 50,343,405,088 |
| 2019-01-23 | 2019-01-21 | 40.871 | 1,252,744,677 | +951,212 | 17.31% | 51,200,509,181 |
| 2019-01-22 | 2019-01-18 | 40.703 | 1,251,793,465 | +16,809 | 17.30% | 50,951,953,692 |
| 2019-01-21 | 2019-01-17 | 39.810 | 1,251,776,656 | -293,241 | 17.30% | 49,832,997,479 |
| 2019-01-18 | 2019-01-16 | 40.201 | 1,252,069,897 | -58,938 | 17.30% | 50,334,029,974 |
| 2019-01-17 | 2019-01-15 | 39.921 | 1,252,128,835 | -70,729 | 17.30% | 49,986,840,991 |
| 2019-01-16 | 2019-01-14 | 38.693 | 1,252,199,564 | -62,305 | 17.30% | 48,451,521,072 |
| 2019-01-15 | 2019-01-11 | 39.810 | 1,252,261,869 | -535,526 | 17.31% | 49,852,313,719 |
| 2019-01-14 | 2019-01-10 | 39.698 | 1,252,797,395 | -56,483 | 17.31% | 49,733,734,922 |
| 2019-01-11 | 2019-01-09 | 39.475 | 1,252,853,878 | +783,870 | 17.31% | 49,456,168,600 |
| 2019-01-10 | 2019-01-08 | 37.744 | 1,252,070,008 | +432 | 17.30% | 47,258,065,665 |
| 2019-01-09 | 2019-01-07 | 37.632 | 1,252,069,576 | -361,810 | 17.30% | 47,118,232,645 |
| 2019-01-08 | 2019-01-04 | 37.409 | 1,252,431,386 | -133,909 | 17.31% | 46,852,134,147 |
| 2019-01-07 | 2019-01-03 | 36.627 | 1,252,565,295 | -639,033 | 17.31% | 45,878,039,049 |
| 2019-01-04 | 2019-01-02 | 36.627 | 1,253,204,328 | +823,386 | 17.32% | 45,901,445,079 |
| 2019-01-03 | 2018-12-31 | 38.302 | 1,252,380,942 | -335,377 | 17.31% | 47,969,058,961 |
| 2019-01-02 | 2018-12-27 | 37.074 | 1,252,716,319 | +173,934 | 17.31% | 46,443,126,385 |
| 2018-12-28 | 2018-12-24 | 37.018 | 1,252,542,385 | +15,392 | 17.31% | 46,366,743,210 |
| 2018-12-27 | 2018-12-20 | 37.465 | 1,252,526,993 | -250,239 | 17.31% | 46,925,644,600 |
| 2018-12-21 | 2018-12-19 | 39.028 | 1,252,777,232 | -684,819 | 17.31% | 48,893,560,066 |
| 2018-12-20 | 2018-12-18 | 38.358 | 1,253,462,051 | -268,451 | 17.32% | 48,080,454,017 |
| 2018-12-19 | 2018-12-17 | 38.861 | 1,253,730,502 | -698,777 | 17.33% | 48,720,761,136 |
| 2018-12-18 | 2018-12-14 | 39.419 | 1,254,429,279 | -343,445 | 17.34% | 49,448,317,146 |
| 2018-12-17 | 2018-12-13 | 39.977 | 1,254,772,724 | +36,179 | 17.34% | 50,162,448,248 |
| 2018-12-14 | 2018-12-12 | 38.526 | 1,254,736,545 | +94,315 | 17.34% | 48,339,513,013 |
| 2018-12-13 | 2018-12-11 | 39.586 | 1,254,642,230 | -113,179 | 17.34% | 49,666,867,454 |
| 2018-12-12 | 2018-12-10 | 38.861 | 1,254,755,409 | +152,322 | 17.34% | 48,760,589,671 |
| 2018-12-11 | 2018-12-07 | 39.084 | 1,254,603,087 | -241,566 | 17.34% | 49,034,869,597 |
| 2018-12-10 | 2018-12-06 | 39.810 | 1,254,844,653 | +143,709 | 17.34% | 49,955,133,873 |
| 2018-12-07 | 2018-12-05 | 41.206 | 1,254,700,944 | -1,525,131 | 17.34% | 51,700,794,781 |
| 2018-12-06 | 2018-12-04 | 42.043 | 1,256,226,075 | -310,364 | 17.36% | 52,815,745,308 |
| 2018-12-05 | 2018-12-03 | 42.322 | 1,256,536,439 | +1,070,015 | 17.36% | 53,179,582,804 |
| 2018-12-04 | 2018-11-30 | 37.800 | 1,255,466,424 | +7,219 | 17.35% | 47,456,357,832 |
| 2018-12-03 | 2018-11-29 | 38.023 | 1,255,459,205 | -239,614 | 17.35% | 47,736,475,413 |
| 2018-11-30 | 2018-11-28 | 38.358 | 1,255,698,819 | +416,737 | 17.35% | 48,166,252,244 |
| 2018-11-29 | 2018-11-27 | 37.241 | 1,255,282,082 | -376,242 | 17.35% | 46,748,512,496 |
| 2018-11-28 | 2018-11-26 | 36.851 | 1,255,658,324 | -372,314 | 17.35% | 46,271,763,165 |
| 2018-11-27 | 2018-11-23 | 36.181 | 1,256,030,638 | -310,944 | 17.36% | 45,443,928,921 |
| 2018-11-26 | 2018-11-22 | 36.571 | 1,256,341,582 | +290,323 | 17.36% | 45,946,207,227 |
| 2018-11-23 | 2018-11-21 | 35.957 | 1,256,051,259 | -54,670 | 17.36% | 45,164,152,315 |
| 2018-11-22 | 2018-11-20 | 35.455 | 1,256,105,929 | -227,424 | 17.36% | 44,534,914,585 |
| 2018-11-21 | 2018-11-19 | 36.739 | 1,256,333,353 | -237,406 | 17.36% | 46,156,345,546 |
| 2018-11-20 | 2018-11-16 | 36.069 | 1,256,570,759 | -109,800 | 17.37% | 45,323,151,462 |
| 2018-11-19 | 2018-11-15 | 36.404 | 1,256,680,559 | +929,633 | 17.37% | 45,748,106,677 |
| 2018-11-16 | 2018-11-14 | 35.399 | 1,255,750,926 | -477,047 | 17.35% | 44,452,214,142 |
| 2018-11-15 | 2018-11-13 | 35.176 | 1,256,227,973 | +907,434 | 17.36% | 44,188,538,933 |
| 2018-11-14 | 2018-11-12 | 35.120 | 1,255,320,539 | -241,614 | 17.35% | 44,086,529,550 |
| 2018-11-13 | 2018-11-09 | 35.399 | 1,255,562,153 | +1,037,777 | 17.35% | 44,445,531,783 |
| 2018-11-12 | 2018-11-08 | 36.404 | 1,254,524,376 | +972,073 | 17.34% | 45,669,613,149 |
| 2018-11-09 | 2018-11-07 | 37.688 | 1,253,552,303 | +488,765 | 17.32% | 47,244,022,187 |
| 2018-11-08 | 2018-11-06 | 37.409 | 1,253,063,538 | +130,612 | 17.32% | 46,875,782,285 |
| 2018-11-07 | 2018-11-05 | 37.911 | 1,252,932,926 | -1,100,495 | 17.31% | 47,500,505,282 |
| 2018-11-06 | 2018-11-02 | 39.307 | 1,254,033,421 | -1,396,886 | 17.33% | 49,292,676,815 |
| 2018-11-05 | 2018-11-01 | 35.511 | 1,255,430,307 | +139,330 | 17.35% | 44,581,056,580 |
| 2018-11-02 | 2018-10-31 | 34.506 | 1,255,290,977 | +232,469 | 17.35% | 43,314,520,904 |
| 2018-11-01 | 2018-10-30 | 33.836 | 1,255,058,508 | -223,526 | 17.34% | 42,465,596,529 |
| 2018-10-31 | 2018-10-29 | 34.059 | 1,255,282,034 | +207,152 | 17.35% | 42,753,510,543 |
| 2018-10-30 | 2018-10-26 | 33.947 | 1,255,074,882 | +707,012 | 17.34% | 42,606,302,864 |
| 2018-10-29 | 2018-10-25 | 35.231 | 1,254,367,870 | -1,503,508 | 17.33% | 44,193,145,425 |
| 2018-10-26 | 2018-10-24 | 36.851 | 1,255,871,378 | +455,818 | 17.36% | 46,279,614,333 |
| 2018-10-25 | 2018-10-23 | 37.186 | 1,255,415,560 | -1,191,013 | 17.35% | 46,683,388,231 |
| 2018-10-24 | 2018-10-22 | 39.251 | 1,256,606,573 | -1,408,733 | 17.37% | 49,323,658,814 |
| 2018-10-23 | 2018-10-19 | 37.744 | 1,258,015,306 | +1,757,408 | 17.39% | 47,482,464,685 |
| 2018-10-22 | 2018-10-18 | 37.632 | 1,256,257,898 | +465,583 | 17.36% | 47,275,848,751 |
| 2018-10-19 | 2018-10-16 | 37.186 | 1,255,792,315 | -613,326 | 17.35% | 46,697,398,094 |
| 2018-10-18 | 2018-10-15 | 37.800 | 1,256,405,641 | +273,390 | 17.36% | 47,491,860,031 |
| 2018-10-16 | 2018-10-12 | 38.358 | 1,256,132,251 | -71,440 | 17.36% | 48,182,877,882 |
| 2018-10-15 | 2018-10-11 | 37.018 | 1,256,203,691 | +579,091 | 17.36% | 46,502,277,814 |
| 2018-10-12 | 2018-10-10 | 38.581 | 1,255,624,600 | +243,851 | 17.35% | 48,443,832,738 |
| 2018-10-11 | 2018-10-09 | 38.693 | 1,255,380,749 | +15,130 | 17.35% | 48,574,611,078 |
| 2018-10-10 | 2018-10-08 | 38.861 | 1,255,365,619 | +2,202,425 | 17.35% | 48,784,302,818 |
| 2018-10-09 | 2018-10-05 | 40.424 | 1,253,163,194 | +713,604 | 17.32% | 50,657,858,903 |
| 2018-10-08 | 2018-10-04 | 39.754 | 1,252,449,590 | -349,556 | 17.31% | 49,789,857,282 |
| 2018-10-05 | 2018-10-03 | 39.028 | 1,252,799,146 | +642,559 | 17.31% | 48,894,415,329 |
| 2018-10-04 | 2018-10-02 | 38.023 | 1,252,156,587 | +75,222 | 17.30% | 47,610,899,574 |
| 2018-10-03 | 2018-09-28 | 39.586 | 1,252,081,365 | +80,901 | 17.30% | 49,565,491,827 |
| 2018-10-02 | 2018-09-27 | 39.419 | 1,252,000,464 | -71,430 | 17.30% | 49,352,575,747 |
| 2018-09-28 | 2018-09-26 | 39.866 | 1,252,071,894 | +66,135 | 17.30% | 49,914,659,336 |
| 2018-09-27 | 2018-09-24 | 40.368 | 1,252,005,759 | -69,402 | 17.30% | 50,541,165,966 |
| 2018-09-26 | 2018-09-21 | 41.150 | 1,252,075,161 | +728,369 | 17.30% | 51,522,688,961 |
| 2018-09-24 | 2018-09-20 | 40.256 | 1,251,346,792 | +559,961 | 17.29% | 50,374,828,680 |
| 2018-09-21 | 2018-09-19 | 40.647 | 1,250,786,831 | -201,341 | 17.29% | 50,841,143,768 |
| 2018-09-20 | 2018-09-18 | 39.921 | 1,250,988,172 | +126,813 | 17.29% | 49,941,304,032 |
| 2018-09-19 | 2018-09-17 | 39.810 | 1,250,861,359 | -130,825 | 17.29% | 49,796,559,674 |
| 2018-09-18 | 2018-09-14 | 39.307 | 1,250,992,184 | -297,420 | 17.29% | 49,173,133,978 |
| 2018-09-17 | 2018-09-13 | 37.744 | 1,251,289,604 | +414,830 | 17.29% | 47,228,610,137 |
| 2018-09-14 | 2018-09-12 | 35.399 | 1,250,874,774 | -234,627 | 17.29% | 44,279,603,675 |
| 2018-09-13 | 2018-09-11 | 36.125 | 1,251,109,401 | +910,194 | 17.29% | 45,196,020,918 |
| 2018-09-12 | 2018-09-10 | 37.521 | 1,250,199,207 | -810,958 | 17.28% | 46,908,238,543 |
| 2018-09-11 | 2018-09-07 | 38.581 | 1,251,010,165 | +165,073 | 17.29% | 48,265,801,090 |
| 2018-09-10 | 2018-09-06 | 39.866 | 1,250,845,092 | +5,731 | 17.29% | 49,865,752,077 |
| 2018-09-07 | 2018-09-05 | 40.927 | 1,250,839,361 | +1,233 | 17.29% | 51,192,477,316 |
| 2018-09-06 | 2018-09-04 | 42.211 | 1,250,838,128 | +53,687 | 17.29% | 52,798,737,656 |
| 2018-09-05 | 2018-09-03 | 41.708 | 1,250,784,441 | +59,816 | 17.29% | 52,167,942,068 |
| 2018-09-04 | 2018-08-31 | 42.769 | 1,250,724,625 | -1,549,457 | 17.28% | 53,492,279,243 |
| 2018-09-03 | 2018-08-30 | 43.216 | 1,252,274,082 | +69,959 | 17.31% | 54,117,906,220 |
| 2018-08-31 | 2018-08-29 | 43.439 | 1,252,204,123 | -43,395 | 17.31% | 54,394,546,370 |
| 2018-08-30 | 2018-08-28 | 42.769 | 1,252,247,518 | +15,049 | 17.31% | 53,557,411,900 |
| 2018-08-29 | 2018-08-27 | 43.327 | 1,252,232,469 | +22,595 | 17.31% | 54,255,942,789 |
| 2018-08-28 | 2018-08-24 | 42.043 | 1,252,209,874 | -38,507 | 17.31% | 52,646,891,426 |
| 2018-08-27 | 2018-08-23 | 41.708 | 1,252,248,381 | +45,796 | 17.31% | 52,229,000,341 |
| 2018-08-24 | 2018-08-22 | 42.267 | 1,252,202,585 | -85,188 | 17.31% | 52,926,248,108 |
| 2018-08-23 | 2018-08-21 | 41.485 | 1,252,287,773 | +172,554 | 17.31% | 51,950,961,149 |
| 2018-08-22 | 2018-08-20 | 41.485 | 1,252,115,219 | -145,789 | 17.30% | 51,943,802,774 |
| 2018-08-21 | 2018-08-17 | 40.312 | 1,252,261,008 | +138,446 | 17.31% | 50,481,550,852 |
| 2018-08-20 | 2018-08-16 | 40.982 | 1,252,122,562 | +15,836 | 17.30% | 51,314,905,558 |
| 2018-08-17 | 2018-08-15 | 39.921 | 1,252,106,726 | +27,768 | 17.30% | 49,985,958,367 |
| 2018-08-16 | 2018-08-14 | 40.927 | 1,252,078,958 | -190,289 | 17.30% | 51,243,209,683 |
| 2018-08-15 | 2018-08-13 | 42.155 | 1,252,269,247 | +172,296 | 17.31% | 52,789,226,668 |
| 2018-08-14 | 2018-08-10 | 42.937 | 1,252,096,951 | +19,932 | 17.30% | 53,760,701,952 |
| 2018-08-13 | 2018-08-09 | 43.439 | 1,252,077,019 | -98,351 | 17.30% | 54,389,025,094 |
| 2018-08-10 | 2018-08-08 | 43.327 | 1,252,175,370 | -186,760 | 17.30% | 54,253,468,840 |
| 2018-08-09 | 2018-08-07 | 42.769 | 1,252,362,130 | +193,310 | 17.31% | 53,562,313,744 |
| 2018-08-08 | 2018-08-06 | 41.429 | 1,252,168,820 | -208,349 | 17.30% | 51,876,112,505 |
| 2018-08-07 | 2018-08-03 | 41.708 | 1,252,377,169 | -94,386 | 17.31% | 52,234,371,854 |
| 2018-08-06 | 2018-08-02 | 42.769 | 1,252,471,555 | +512,099 | 17.31% | 53,566,993,745 |
| 2018-08-03 | 2018-08-01 | 44.444 | 1,251,959,456 | -3,295,538 | 17.30% | 55,642,158,025 |
| 2018-08-02 | 2018-07-31 | 45.114 | 1,255,254,994 | +3,139,863 | 17.35% | 56,629,659,654 |
| 2018-08-01 | 2018-07-30 | 45.058 | 1,252,115,131 | -194,222 | 17.30% | 56,418,096,760 |
| 2018-07-31 | 2018-07-27 | 45.672 | 1,252,309,353 | -916,821 | 17.31% | 57,195,987,253 |
| 2018-07-30 | 2018-07-26 | 46.342 | 1,253,226,174 | +174,844 | 17.32% | 58,077,535,896 |
| 2018-07-27 | 2018-07-25 | 46.342 | 1,253,051,330 | +924,571 | 17.32% | 58,069,433,202 |
| 2018-07-26 | 2018-07-24 | 44.388 | 1,252,126,759 | +191,908 | 17.30% | 55,579,682,099 |
| 2018-07-25 | 2018-07-23 | 44.388 | 1,251,934,851 | -83,034 | 17.30% | 55,571,163,644 |
| 2018-07-24 | 2018-07-20 | 45.170 | 1,252,017,885 | +53,363 | 17.30% | 56,553,525,969 |
| 2018-07-23 | 2018-07-19 | 45.058 | 1,251,964,522 | -77,781 | 17.30% | 56,411,310,584 |
| 2018-07-20 | 2018-07-18 | 44.835 | 1,252,042,303 | +42,760 | 17.30% | 56,135,187,922 |
| 2018-07-19 | 2018-07-17 | 45.170 | 1,251,999,543 | -57,921 | 17.30% | 56,552,697,462 |
| 2018-07-18 | 2018-07-16 | 46.677 | 1,252,057,464 | -720,377 | 17.30% | 58,442,821,129 |
| 2018-07-17 | 2018-07-13 | 46.063 | 1,252,777,841 | +652,124 | 17.31% | 57,707,019,547 |
| 2018-07-16 | 2018-07-12 | 45.505 | 1,252,125,717 | -99,223 | 17.30% | 56,977,865,679 |
| 2018-07-13 | 2018-07-11 | 45.282 | 1,252,224,940 | +93,870 | 17.31% | 56,702,712,686 |
| 2018-07-12 | 2018-07-10 | 46.287 | 1,252,131,070 | -88,855 | 17.30% | 57,956,874,334 |
| 2018-07-11 | 2018-07-09 | 45.840 | 1,252,219,925 | -64,476 | 17.31% | 57,401,653,116 |
| 2018-07-10 | 2018-07-06 | 43.942 | 1,252,284,401 | -91,638 | 17.31% | 55,027,316,734 |
| 2018-07-09 | 2018-07-05 | 43.495 | 1,252,376,039 | -47,611 | 17.31% | 54,471,939,705 |
| 2018-07-06 | 2018-07-04 | 44.165 | 1,252,423,650 | +971,089 | 17.31% | 55,313,148,057 |
| 2018-07-05 | 2018-07-03 | 43.942 | 1,251,452,561 | +158,153 | 17.29% | 54,990,764,396 |
| 2018-07-04 | 2018-06-29 | 46.845 | 1,251,294,408 | +337,159 | 17.29% | 58,616,798,867 |
| 2018-07-03 | 2018-06-28 | 45.617 | 1,250,957,249 | -84,527 | 17.29% | 57,064,387,153 |
| 2018-06-29 | 2018-06-27 | 46.007 | 1,251,041,776 | +103,313 | 17.29% | 57,557,199,779 |
| 2018-06-28 | 2018-06-26 | 46.733 | 1,250,938,463 | -77,092 | 17.29% | 58,460,434,244 |
| 2018-06-27 | 2018-06-25 | 47.292 | 1,251,015,555 | +17,193 | 17.29% | 59,162,532,070 |
| 2018-06-26 | 2018-06-22 | 49.078 | 1,250,998,362 | -60,267 | 17.29% | 61,396,872,477 |
| 2018-06-25 | 2018-06-21 | 48.297 | 1,251,058,629 | -17,392 | 17.29% | 60,421,903,517 |
| 2018-06-22 | 2018-06-20 | 49.022 | 1,251,076,021 | +50,419 | 17.29% | 61,330,830,966 |
| 2018-06-21 | 2018-06-19 | 48.352 | 1,251,025,602 | -50,233 | 17.29% | 60,490,158,492 |
| 2018-06-20 | 2018-06-15 | 50.083 | 1,251,075,835 | -236,570 | 17.29% | 62,658,026,421 |
| 2018-06-19 | 2018-06-14 | 50.530 | 1,251,312,405 | +9,641 | 17.29% | 63,228,803,279 |
| 2018-06-15 | 2018-06-13 | 50.251 | 1,251,302,764 | -60,626 | 17.29% | 62,878,988,406 |
| 2018-06-14 | 2018-06-12 | 50.921 | 1,251,363,390 | -31,612 | 17.29% | 63,720,462,044 |
| 2018-06-13 | 2018-06-11 | 50.753 | 1,251,395,002 | -23,228 | 17.29% | 63,512,459,675 |
| 2018-06-12 | 2018-06-08 | 49.972 | 1,251,418,230 | +23,945 | 17.29% | 62,535,430,719 |
| 2018-06-11 | 2018-06-07 | 50.195 | 1,251,394,285 | -36,784 | 17.29% | 62,813,716,758 |
| 2018-06-08 | 2018-06-06 | 50.195 | 1,251,431,069 | +273,677 | 17.29% | 62,815,563,131 |
| 2018-06-07 | 2018-06-05 | 50.530 | 1,251,157,392 | -559,458 | 17.29% | 63,220,970,474 |
| 2018-06-06 | 2018-06-04 | 50.530 | 1,251,716,850 | -210,265 | 17.30% | 63,249,239,881 |
| 2018-06-05 | 2018-06-01 | 50.251 | 1,251,927,115 | +39,411 | 17.30% | 62,910,362,555 |
| 2018-06-04 | 2018-05-31 | 52.428 | 1,251,887,704 | -75,581 | 17.30% | 65,634,412,012 |
| 2018-06-01 | 2018-05-30 | 53.458 | 1,251,963,285 | -389,614 | 17.30% | 66,927,109,989 |
| 2018-05-31 | 2018-05-29 | 54.713 | 1,252,352,899 | +26,549,511 | 17.31% | 68,519,821,147 |
| 2018-05-30 | 2018-05-28 | 55.112 | 1,225,803,388 | +1,218,590 | 17.31% | 67,556,762,968 |
| 2018-05-29 | 2018-05-25 | 53.629 | 1,224,584,798 | -4,733 | 17.30% | 65,673,113,381 |
| 2018-05-28 | 2018-05-24 | 53.971 | 1,224,589,531 | -747,241 | 17.30% | 66,092,558,912 |
| 2018-05-25 | 2018-05-23 | 53.686 | 1,225,336,772 | -2,143,748 | 17.31% | 65,783,348,822 |
| 2018-05-24 | 2018-05-21 | 54.713 | 1,227,480,520 | -383,210 | 17.34% | 67,158,981,912 |
| 2018-05-23 | 2018-05-18 | 53.743 | 1,227,863,730 | -5,766,587 | 17.34% | 65,989,063,005 |
| 2018-05-21 | 2018-05-17 | 53.458 | 1,233,630,317 | -43,355 | 17.42% | 65,947,071,213 |
| 2018-05-18 | 2018-05-16 | 52.659 | 1,233,673,672 | -1,025,335 | 17.42% | 64,964,019,135 |
| 2018-05-17 | 2018-05-15 | 53.629 | 1,234,699,007 | -2,949,267 | 17.44% | 66,215,527,100 |
| 2018-05-16 | 2018-05-14 | 54.028 | 1,237,648,274 | +145,131 | 17.48% | 66,867,965,173 |
| 2018-05-15 | 2018-05-11 | 54.028 | 1,237,503,143 | -64,853 | 17.48% | 66,860,124,000 |
| 2018-05-14 | 2018-05-10 | 52.887 | 1,237,567,996 | +2,741,008 | 17.48% | 65,451,513,260 |
| 2018-05-11 | 2018-05-09 | 52.374 | 1,234,826,988 | +8,010,937 | 17.44% | 64,672,504,841 |
| 2018-05-10 | 2018-05-08 | 52.830 | 1,226,816,051 | +1,161,823 | 17.33% | 64,812,880,621 |
| 2018-05-09 | 2018-05-07 | 52.031 | 1,225,654,228 | -625,394 | 17.31% | 63,772,536,950 |
| 2018-05-08 | 2018-05-04 | 51.803 | 1,226,279,622 | +334,959 | 17.32% | 63,525,230,262 |
| 2018-05-07 | 2018-05-03 | 52.944 | 1,225,944,663 | +181,553 | 17.32% | 64,906,730,253 |
| 2018-05-04 | 2018-05-02 | 53.629 | 1,225,763,110 | +113,122 | 17.31% | 65,736,304,936 |
| 2018-05-03 | 2018-04-30 | 52.203 | 1,225,649,988 | +303,916 | 17.31% | 63,982,093,693 |
| 2018-05-02 | 2018-04-27 | 50.491 | 1,225,346,072 | -234,085 | 17.31% | 61,868,975,100 |
| 2018-04-30 | 2018-04-26 | 49.350 | 1,225,580,157 | +652,667 | 17.31% | 60,482,358,262 |
| 2018-04-27 | 2018-04-25 | 49.065 | 1,224,927,490 | -94,650 | 17.30% | 60,100,726,330 |
| 2018-04-26 | 2018-04-24 | 49.578 | 1,225,022,140 | +111,935 | 17.30% | 60,734,379,995 |
| 2018-04-25 | 2018-04-23 | 49.464 | 1,224,910,205 | -25,574 | 17.30% | 60,589,063,302 |
| 2018-04-24 | 2018-04-20 | 50.206 | 1,224,935,779 | +211,674 | 17.30% | 61,498,833,795 |
| 2018-04-23 | 2018-04-19 | 50.947 | 1,224,724,105 | -1,006,864 | 17.30% | 62,396,555,047 |
| 2018-04-20 | 2018-04-18 | 50.548 | 1,225,730,969 | +1,087,034 | 17.31% | 61,958,339,348 |
| 2018-04-19 | 2018-04-17 | 50.605 | 1,224,643,935 | -2,063,982 | 17.30% | 61,973,260,262 |
| 2018-04-18 | 2018-04-16 | 49.863 | 1,226,707,917 | -1,541,263 | 17.33% | 61,167,888,479 |
| 2018-04-17 | 2018-04-13 | 50.434 | 1,228,249,180 | +303,251 | 17.35% | 61,945,481,915 |
| 2018-04-16 | 2018-04-12 | 49.806 | 1,227,945,929 | -785,010 | 17.34% | 61,159,563,254 |
| 2018-04-13 | 2018-04-11 | 49.806 | 1,228,730,939 | -179,623 | 17.36% | 61,198,661,775 |
| 2018-04-12 | 2018-04-10 | 50.035 | 1,228,910,562 | -579,681 | 17.36% | 61,488,055,380 |
| 2018-04-11 | 2018-04-09 | 47.810 | 1,229,490,243 | +35,937 | 17.37% | 58,781,409,182 |
| 2018-04-10 | 2018-04-06 | 47.239 | 1,229,454,306 | +104,403 | 17.37% | 58,078,262,755 |
| 2018-04-09 | 2018-04-04 | 47.810 | 1,229,349,903 | -11,570 | 17.36% | 58,774,699,586 |
| 2018-04-06 | 2018-04-03 | 48.494 | 1,229,361,473 | -91,206 | 17.36% | 59,616,903,140 |
| 2018-04-04 | 2018-03-29 | 48.152 | 1,229,452,679 | +3,167,724 | 17.37% | 59,200,469,683 |
| 2018-04-03 | 2018-03-28 | 47.011 | 1,226,284,955 | +26,852 | 17.32% | 57,648,697,555 |
| 2018-03-29 | 2018-03-27 | 48.665 | 1,226,258,103 | +1,520,775 | 17.33% | 59,676,289,129 |
| 2018-03-28 | 2018-03-26 | 48.095 | 1,224,737,328 | -114,535 | 17.30% | 58,903,542,906 |
| 2018-03-27 | 2018-03-23 | 47.810 | 1,224,851,863 | -211,397 | 17.31% | 58,559,650,194 |
| 2018-03-26 | 2018-03-22 | 49.806 | 1,225,063,260 | -1,526,233 | 17.31% | 61,015,987,896 |
| 2018-03-23 | 2018-03-21 | 49.921 | 1,226,589,493 | -51,181 | 17.33% | 61,231,962,836 |
| 2018-03-22 | 2018-03-20 | 50.776 | 1,226,640,674 | -108,673 | 17.33% | 62,284,252,408 |
| 2018-03-21 | 2018-03-19 | 51.461 | 1,226,749,347 | -186,009 | 17.33% | 63,129,632,492 |
| 2018-03-20 | 2018-03-16 | 50.833 | 1,226,935,356 | -125,987 | 17.34% | 62,369,214,383 |
| 2018-03-19 | 2018-03-15 | 51.347 | 1,227,061,343 | -751,510 | 17.34% | 63,005,675,477 |
| 2018-03-16 | 2018-03-14 | 51.518 | 1,227,812,853 | -3,258,736 | 17.35% | 63,254,410,655 |
| 2018-03-15 | 2018-03-13 | 52.146 | 1,231,071,589 | -2,013,368 | 17.39% | 64,194,880,164 |
| 2018-03-14 | 2018-03-12 | 52.944 | 1,233,084,957 | -61,471 | 17.42% | 65,284,767,819 |
| 2018-03-13 | 2018-03-09 | 51.632 | 1,233,146,428 | -883,474 | 17.42% | 63,669,892,491 |
| 2018-03-12 | 2018-03-08 | 51.233 | 1,234,029,902 | -74,849 | 17.44% | 63,222,680,941 |
| 2018-03-09 | 2018-03-07 | 48.494 | 1,234,104,751 | -3,141,402 | 17.44% | 59,846,924,620 |
| 2018-03-08 | 2018-03-06 | 49.122 | 1,237,246,153 | +36,107 | 17.48% | 60,775,725,471 |
| 2018-03-07 | 2018-03-05 | 47.810 | 1,237,210,046 | -641,260 | 17.48% | 59,150,489,703 |
| 2018-03-06 | 2018-03-02 | 49.065 | 1,237,851,306 | +551,866 | 17.49% | 60,734,829,764 |
| 2018-03-05 | 2018-03-01 | 49.578 | 1,237,299,440 | +86,773 | 17.48% | 61,343,066,303 |
| 2018-03-02 | 2018-02-28 | 50.377 | 1,237,212,667 | -566,438 | 17.48% | 62,326,960,687 |
| 2018-03-01 | 2018-02-27 | 50.776 | 1,237,779,105 | +408,718 | 17.49% | 62,849,820,518 |
| 2018-02-28 | 2018-02-26 | 51.176 | 1,237,370,387 | +509,967 | 17.48% | 63,323,228,542 |
| 2018-02-27 | 2018-02-23 | 50.206 | 1,236,860,420 | -316,906 | 17.48% | 62,097,519,480 |
| 2018-02-26 | 2018-02-22 | 50.149 | 1,237,177,326 | -298,845 | 17.48% | 62,042,846,543 |
| 2018-02-23 | 2018-02-21 | 51.746 | 1,237,476,171 | -761,406 | 17.49% | 64,034,647,035 |
| 2018-02-22 | 2018-02-20 | 51.461 | 1,238,237,577 | +789,051 | 17.50% | 63,720,827,213 |
| 2018-02-21 | 2018-02-15 | 50.890 | 1,237,448,526 | +26,346 | 17.49% | 62,974,232,777 |
| 2018-02-20 | 2018-02-13 | 49.008 | 1,237,422,180 | -18,987 | 17.49% | 60,643,177,404 |
| 2018-02-14 | 2018-02-12 | 47.524 | 1,237,441,167 | -148,987 | 17.49% | 58,808,547,021 |
| 2018-02-13 | 2018-02-09 | 47.410 | 1,237,590,154 | +405,870 | 17.49% | 58,674,413,535 |
| 2018-02-12 | 2018-02-08 | 49.293 | 1,237,184,284 | -139,802 | 17.48% | 60,984,437,876 |
| 2018-02-09 | 2018-02-07 | 48.323 | 1,237,324,086 | -1,167,969 | 17.49% | 59,791,268,252 |
| 2018-02-08 | 2018-02-06 | 48.608 | 1,238,492,055 | -873,154 | 17.50% | 60,201,000,327 |
| 2018-02-07 | 2018-02-05 | 50.092 | 1,239,365,209 | -410,775 | 17.51% | 62,081,857,787 |
| 2018-02-06 | 2018-02-02 | 50.890 | 1,239,775,984 | -2,210,867 | 17.52% | 63,092,678,013 |
| 2018-02-05 | 2018-02-01 | 51.632 | 1,241,986,851 | +2,010,825 | 17.55% | 64,126,341,757 |
| 2018-02-02 | 2018-01-31 | 54.327 | 1,239,976,026 | +98,037 | 17.52% | 67,363,700,044 |
| 2018-02-01 | 2018-01-30 | 53.919 | 1,239,877,989 | +26,018,530 | 17.52% | 66,852,463,491 |
| 2018-01-31 | 2018-01-29 | 54.676 | 1,213,859,459 | +333,975 | 17.53% | 66,369,413,190 |
| 2018-01-30 | 2018-01-26 | 54.968 | 1,213,525,484 | -89,893 | 17.52% | 66,704,836,837 |
| 2018-01-29 | 2018-01-25 | 55.201 | 1,213,615,377 | -196,947 | 17.52% | 66,992,746,364 |
| 2018-01-26 | 2018-01-24 | 56.134 | 1,213,812,324 | -599,449 | 17.53% | 68,135,674,933 |
| 2018-01-25 | 2018-01-23 | 56.600 | 1,214,411,773 | -594,064 | 17.53% | 68,735,632,162 |
| 2018-01-24 | 2018-01-22 | 55.842 | 1,215,005,837 | +544,731 | 17.54% | 67,848,555,500 |
| 2018-01-23 | 2018-01-19 | 53.627 | 1,214,461,106 | +763,656 | 17.53% | 65,128,064,320 |
| 2018-01-22 | 2018-01-18 | 53.627 | 1,213,697,450 | +173,414 | 17.52% | 65,087,111,640 |
| 2018-01-19 | 2018-01-17 | 53.277 | 1,213,524,036 | +1,645,555 | 17.52% | 64,653,391,432 |
| 2018-01-18 | 2018-01-16 | 52.636 | 1,211,878,481 | -2,021,264 | 17.50% | 63,788,671,406 |
| 2018-01-17 | 2018-01-15 | 51.296 | 1,213,899,745 | +1,716,235 | 17.53% | 62,267,614,047 |
| 2018-01-16 | 2018-01-12 | 48.614 | 1,212,183,510 | -47,358 | 17.50% | 58,929,282,718 |
| 2018-01-15 | 2018-01-11 | 48.264 | 1,212,230,868 | -36,370 | 17.50% | 58,507,616,750 |
| 2018-01-12 | 2018-01-10 | 48.323 | 1,212,267,238 | -1,361,143 | 17.50% | 58,580,035,620 |
| 2018-01-11 | 2018-01-09 | 48.789 | 1,213,628,381 | +1,538,359 | 17.52% | 59,211,752,411 |
| 2018-01-10 | 2018-01-08 | 46.516 | 1,212,090,022 | -235,716 | 17.50% | 56,381,224,012 |
| 2018-01-09 | 2018-01-05 | 45.933 | 1,212,325,738 | -597,354 | 17.50% | 55,685,519,480 |
| 2018-01-08 | 2018-01-04 | 46.399 | 1,212,923,092 | -1,626,054 | 17.51% | 56,278,571,406 |
| 2018-01-05 | 2018-01-03 | 46.341 | 1,214,549,146 | -847,778 | 17.54% | 56,283,222,385 |
| 2018-01-04 | 2018-01-02 | 46.049 | 1,215,396,924 | +237,094 | 17.55% | 55,968,279,508 |
| 2018-01-03 | 2017-12-29 | 47.040 | 1,215,159,830 | -4,808 | 17.54% | 57,161,507,229 |
| 2018-01-02 | 2017-12-28 | 46.982 | 1,215,164,638 | -14,953 | 17.54% | 57,090,901,015 |
| 2017-12-29 | 2017-12-27 | 46.224 | 1,215,179,591 | -428,887 | 17.55% | 56,170,771,223 |
| 2017-12-28 | 2017-12-22 | 46.283 | 1,215,608,478 | -303,652 | 17.55% | 56,261,454,460 |
| 2017-12-27 | 2017-12-21 | 46.924 | 1,215,912,130 | -1,670,603 | 17.56% | 57,055,143,752 |
| 2017-12-22 | 2017-12-20 | 47.448 | 1,217,582,733 | +2,264,353 | 17.58% | 57,772,294,707 |
| 2017-12-21 | 2017-12-19 | 46.691 | 1,215,318,380 | -811,019 | 17.55% | 56,743,917,401 |
| 2017-12-20 | 2017-12-18 | 46.924 | 1,216,129,399 | -174,986 | 17.56% | 57,065,338,826 |
| 2017-12-19 | 2017-12-15 | 47.390 | 1,216,304,385 | -324,925 | 17.56% | 57,640,740,380 |
| 2017-12-18 | 2017-12-14 | 47.273 | 1,216,629,310 | +802,877 | 17.57% | 57,514,303,077 |
| 2017-12-15 | 2017-12-13 | 48.206 | 1,215,826,433 | -342,557 | 17.56% | 58,610,283,641 |
| 2017-12-14 | 2017-12-12 | 45.875 | 1,216,168,990 | +171,222 | 17.56% | 55,791,159,890 |
| 2017-12-13 | 2017-12-11 | 46.224 | 1,215,997,768 | +268,950 | 17.56% | 56,208,590,845 |
| 2017-12-12 | 2017-12-08 | 44.825 | 1,215,728,818 | -85,839 | 17.55% | 54,495,392,360 |
| 2017-12-11 | 2017-12-07 | 44.359 | 1,215,814,657 | +90,186 | 17.56% | 53,932,277,932 |
| 2017-12-08 | 2017-12-06 | 43.485 | 1,215,724,471 | +954,130 | 17.55% | 52,865,302,130 |
| 2017-12-07 | 2017-12-05 | 44.242 | 1,214,770,341 | +2,070,278 | 17.54% | 53,744,334,357 |
| 2017-12-06 | 2017-12-04 | 44.709 | 1,212,700,063 | +109,072 | 17.51% | 54,218,250,105 |
| 2017-12-05 | 2017-12-01 | 44.942 | 1,212,590,991 | +105,371 | 17.51% | 54,496,103,095 |
| 2017-12-04 | 2017-11-30 | 44.242 | 1,212,485,620 | -277,434 | 17.51% | 53,643,252,856 |
| 2017-12-01 | 2017-11-29 | 44.767 | 1,212,763,054 | +302,651 | 17.51% | 54,291,758,745 |
| 2017-11-30 | 2017-11-28 | 44.184 | 1,212,460,403 | -490,155 | 17.51% | 53,571,462,444 |
| 2017-11-29 | 2017-11-27 | 43.776 | 1,212,950,558 | -135,042 | 17.51% | 53,098,196,230 |
| 2017-11-28 | 2017-11-24 | 43.834 | 1,213,085,600 | -283,902 | 17.52% | 53,174,819,032 |
| 2017-11-27 | 2017-11-23 | 43.310 | 1,213,369,502 | +760,847 | 17.52% | 52,550,713,994 |
| 2017-11-24 | 2017-11-22 | 43.485 | 1,212,608,655 | +611,765 | 17.51% | 52,729,812,093 |
| 2017-11-23 | 2017-11-21 | 43.368 | 1,211,996,890 | -1,056,778 | 17.50% | 52,561,914,263 |
| 2017-11-22 | 2017-11-20 | 43.485 | 1,213,053,668 | +948,355 | 17.52% | 52,749,163,309 |
| 2017-11-21 | 2017-11-17 | 42.261 | 1,212,105,313 | +83,376 | 17.50% | 51,224,189,324 |
| 2017-11-20 | 2017-11-16 | 42.377 | 1,212,021,937 | -45,291 | 17.50% | 51,361,964,200 |
| 2017-11-17 | 2017-11-15 | 42.785 | 1,212,067,228 | -148,111 | 17.50% | 51,858,446,341 |
| 2017-11-16 | 2017-11-14 | 43.601 | 1,212,215,339 | +211,593 | 17.50% | 52,854,029,836 |
| 2017-11-15 | 2017-11-13 | 43.601 | 1,212,003,746 | -128,376 | 17.50% | 52,844,804,130 |
| 2017-11-14 | 2017-11-10 | 43.834 | 1,212,132,122 | -54,502 | 17.50% | 53,133,023,944 |
| 2017-11-13 | 2017-11-09 | 44.068 | 1,212,186,624 | -13,426 | 17.50% | 53,418,048,179 |
| 2017-11-10 | 2017-11-08 | 44.417 | 1,212,200,050 | +10,265 | 17.50% | 53,842,597,288 |
| 2017-11-09 | 2017-11-07 | 44.301 | 1,212,189,785 | -27,382 | 17.50% | 53,700,823,389 |
| 2017-11-08 | 2017-11-06 | 43.718 | 1,212,217,167 | -1,380,628 | 17.50% | 52,995,430,688 |
| 2017-11-07 | 2017-11-03 | 44.126 | 1,213,597,795 | +459,905 | 17.52% | 53,550,976,025 |
| 2017-11-06 | 2017-11-02 | 44.359 | 1,213,137,890 | -166,522 | 17.52% | 53,813,539,322 |
| 2017-11-03 | 2017-11-01 | 44.650 | 1,213,304,412 | -597,572 | 17.52% | 54,174,545,816 |
| 2017-11-02 | 2017-10-31 | 42.843 | 1,213,901,984 | +799,004 | 17.53% | 52,007,705,386 |
| 2017-11-01 | 2017-10-30 | 42.552 | 1,213,102,980 | +968,018 | 17.52% | 51,619,912,284 |
| 2017-10-31 | 2017-10-27 | 42.552 | 1,212,134,962 | -194,940 | 17.50% | 51,578,721,219 |
| 2017-10-30 | 2017-10-26 | 43.135 | 1,212,329,902 | -1,000,963 | 17.51% | 52,293,687,754 |
| 2017-10-27 | 2017-10-25 | 44.009 | 1,213,330,865 | +754,339 | 17.52% | 53,397,746,541 |
| 2017-10-26 | 2017-10-24 | 43.601 | 1,212,576,526 | -427,287 | 17.51% | 52,869,778,019 |
| 2017-10-25 | 2017-10-23 | 43.485 | 1,213,003,813 | +5,479 | 17.52% | 52,746,995,384 |
| 2017-10-24 | 2017-10-20 | 43.718 | 1,212,998,334 | -959,544 | 17.52% | 53,029,581,566 |
| 2017-10-23 | 2017-10-19 | 42.960 | 1,213,957,878 | +926,538 | 17.53% | 52,151,624,158 |
| 2017-10-20 | 2017-10-18 | 43.543 | 1,213,031,340 | -1,029,502 | 17.52% | 52,818,900,417 |
| 2017-10-19 | 2017-10-17 | 43.659 | 1,214,060,842 | -1,376,532 | 17.53% | 53,005,264,004 |
| 2017-10-18 | 2017-10-16 | 43.834 | 1,215,437,374 | -354,283 | 17.55% | 53,277,907,518 |
| 2017-10-17 | 2017-10-13 | 44.184 | 1,215,791,657 | -1,141,286 | 17.56% | 53,718,650,878 |
| 2017-10-16 | 2017-10-12 | 44.417 | 1,216,932,943 | -3,567,751 | 17.57% | 54,052,819,398 |
| 2017-10-13 | 2017-10-11 | 44.242 | 1,220,500,694 | -5,189,068 | 17.62% | 53,997,858,828 |
| 2017-10-12 | 2017-10-10 | 45.408 | 1,225,689,762 | -1,179,510 | 17.70% | 55,656,353,493 |
| 2017-10-11 | 2017-10-09 | 44.942 | 1,226,869,272 | +97,445 | 17.72% | 55,137,795,702 |
| 2017-10-10 | 2017-10-06 | 46.166 | 1,226,771,827 | +495,451 | 17.71% | 56,635,104,724 |
| 2017-10-09 | 2017-10-04 | 47.448 | 1,226,276,376 | +105,203 | 17.71% | 58,184,793,744 |
| 2017-10-06 | 2017-10-03 | 47.623 | 1,226,171,173 | -291,649 | 17.71% | 58,394,223,910 |
| 2017-10-04 | 2017-09-29 | 47.390 | 1,226,462,822 | +13,137,509 | 17.71% | 58,122,149,341 |
| 2017-10-03 | 2017-09-28 | 47.040 | 1,213,325,313 | +203,122 | 17.52% | 57,075,210,962 |
| 2017-09-29 | 2017-09-27 | 46.457 | 1,213,122,191 | +594,482 | 17.52% | 56,358,522,754 |
| 2017-09-28 | 2017-09-26 | 45.408 | 1,212,527,709 | +51,964 | 17.51% | 55,058,688,491 |
| 2017-09-27 | 2017-09-25 | 45.408 | 1,212,475,745 | +1,943,433 | 17.51% | 55,056,328,900 |
| 2017-09-26 | 2017-09-22 | 46.049 | 1,210,532,312 | +1,429,895 | 17.48% | 55,744,267,123 |
| 2017-09-25 | 2017-09-21 | 46.108 | 1,209,102,417 | +405,517 | 17.46% | 55,748,900,354 |
| 2017-09-22 | 2017-09-20 | 45.525 | 1,208,696,900 | +215,983 | 17.45% | 55,025,649,142 |
| 2017-09-21 | 2017-09-19 | 45.466 | 1,208,480,917 | +807,511 | 17.45% | 54,945,373,778 |
| 2017-09-20 | 2017-09-18 | 45.466 | 1,207,673,406 | -460,897 | 17.44% | 54,908,659,095 |
| 2017-09-19 | 2017-09-15 | 44.592 | 1,208,134,303 | +773,465 | 17.45% | 53,873,275,720 |
| 2017-09-18 | 2017-09-14 | 44.359 | 1,207,360,838 | -608,231 | 17.44% | 53,557,275,284 |
| 2017-09-15 | 2017-09-13 | 44.184 | 1,207,969,069 | +1,361,159 | 17.44% | 53,373,016,927 |
| 2017-09-14 | 2017-09-12 | 43.368 | 1,206,607,910 | +670,595 | 17.42% | 52,328,204,831 |
| 2017-09-13 | 2017-09-11 | 43.485 | 1,205,937,315 | +272,671 | 17.41% | 52,439,711,488 |
| 2017-09-12 | 2017-09-08 | 43.776 | 1,205,664,644 | +31,477 | 17.41% | 52,779,247,623 |
| 2017-09-11 | 2017-09-07 | 43.659 | 1,205,633,167 | -2,196,233 | 17.41% | 52,637,316,103 |
| 2017-09-08 | 2017-09-06 | 42.902 | 1,207,829,400 | +2,854,229 | 17.44% | 51,817,939,965 |
| 2017-09-07 | 2017-09-05 | 42.727 | 1,204,975,171 | +499,842 | 17.40% | 51,484,773,369 |
| 2017-09-06 | 2017-09-04 | 42.843 | 1,204,475,329 | -16,384 | 17.39% | 51,603,835,302 |
| 2017-09-05 | 2017-09-01 | 42.552 | 1,204,491,713 | +1,829,042 | 17.39% | 51,253,485,975 |
| 2017-09-04 | 2017-08-31 | 40.862 | 1,202,662,671 | +1,179,346 | 17.37% | 49,142,651,111 |
| 2017-09-01 | 2017-08-30 | 40.745 | 1,201,483,325 | +1,158,432 | 17.35% | 48,954,391,425 |
| 2017-08-31 | 2017-08-29 | 40.279 | 1,200,324,893 | +163,141 | 17.33% | 48,347,452,204 |
| 2017-08-30 | 2017-08-28 | 39.754 | 1,200,161,752 | +2,218,075 | 17.33% | 47,711,260,369 |
| 2017-08-29 | 2017-08-25 | 40.337 | 1,197,943,677 | +100,619 | 17.30% | 48,321,368,633 |
| 2017-08-28 | 2017-08-24 | 40.628 | 1,197,843,058 | -846,447 | 17.30% | 48,666,423,483 |
| 2017-08-25 | 2017-08-22 | 41.095 | 1,198,689,505 | +77,542 | 17.31% | 49,259,789,590 |
| 2017-08-24 | 2017-08-21 | 40.862 | 1,198,611,963 | +9,967 | 17.31% | 48,977,132,936 |
| 2017-08-22 | 2017-08-18 | 40.862 | 1,198,601,996 | -18,160 | 17.31% | 48,976,725,669 |
| 2017-08-21 | 2017-08-17 | 41.211 | 1,198,620,156 | +17,447 | 17.31% | 49,396,675,712 |
| 2017-08-18 | 2017-08-16 | 40.862 | 1,198,602,709 | -285,612 | 17.31% | 48,976,754,803 |
| 2017-08-17 | 2017-08-15 | 40.512 | 1,198,888,321 | +469,375 | 17.31% | 48,569,123,564 |
| 2017-08-16 | 2017-08-14 | 40.920 | 1,198,418,946 | +493,384 | 17.31% | 49,039,102,235 |
| 2017-08-15 | 2017-08-11 | 40.745 | 1,197,925,562 | -171,891 | 17.30% | 48,809,430,510 |
| 2017-08-14 | 2017-08-10 | 41.678 | 1,198,097,453 | +343 | 17.30% | 49,933,834,699 |
| 2017-08-11 | 2017-08-09 | 41.969 | 1,198,097,110 | -110,996 | 17.30% | 50,283,007,959 |
| 2017-08-10 | 2017-08-08 | 42.027 | 1,198,208,106 | -141,178 | 17.30% | 50,357,510,337 |
| 2017-08-09 | 2017-08-07 | 41.678 | 1,198,349,284 | +24,274 | 17.31% | 49,944,330,412 |
| 2017-08-08 | 2017-08-04 | 41.561 | 1,198,325,010 | -39,348 | 17.31% | 49,803,617,139 |
| 2017-08-07 | 2017-08-03 | 41.503 | 1,198,364,358 | +3,843 | 17.31% | 49,735,399,394 |
| 2017-08-04 | 2017-08-02 | 41.503 | 1,198,360,515 | -286,600 | 17.31% | 49,735,239,898 |
| 2017-08-03 | 2017-08-01 | 42.027 | 1,198,647,115 | +250,470 | 17.31% | 50,375,960,722 |
| 2017-08-02 | 2017-07-31 | 42.261 | 1,198,396,645 | -181,505 | 17.31% | 50,644,854,016 |
| 2017-08-01 | 2017-07-28 | 42.202 | 1,198,578,150 | -6,891 | 17.31% | 50,582,658,959 |
| 2017-07-31 | 2017-07-27 | 41.969 | 1,198,585,041 | +163,006 | 17.31% | 50,303,485,964 |
| 2017-07-28 | 2017-07-26 | 42.027 | 1,198,422,035 | -323,409 | 17.31% | 50,366,501,206 |
| 2017-07-27 | 2017-07-25 | 42.435 | 1,198,745,444 | -387,685 | 17.31% | 50,869,220,348 |
| 2017-07-26 | 2017-07-24 | 42.377 | 1,199,133,129 | -534,142 | 17.32% | 50,815,774,008 |
| 2017-07-25 | 2017-07-21 | 41.969 | 1,199,667,271 | +341,014 | 17.32% | 50,348,906,138 |
| 2017-07-24 | 2017-07-20 | 40.920 | 1,199,326,257 | -149,148 | 17.32% | 49,076,229,249 |
| 2017-07-21 | 2017-07-19 | 40.803 | 1,199,475,405 | -567,393 | 17.32% | 48,942,496,655 |
| 2017-07-20 | 2017-07-18 | 40.395 | 1,200,042,798 | +680,893 | 17.33% | 48,475,991,653 |
| 2017-07-19 | 2017-07-17 | 40.570 | 1,199,361,905 | -144,014 | 17.32% | 48,658,220,541 |
| 2017-07-18 | 2017-07-14 | 41.444 | 1,199,505,919 | +55,180 | 17.32% | 49,712,857,667 |
| 2017-07-17 | 2017-07-13 | 41.328 | 1,199,450,739 | -82,972 | 17.32% | 49,570,737,933 |
| 2017-07-14 | 2017-07-12 | 39.987 | 1,199,533,711 | -12,524 | 17.32% | 47,965,978,215 |
| 2017-07-13 | 2017-07-11 | 40.454 | 1,199,546,235 | +343,796 | 17.32% | 48,525,854,863 |
| 2017-07-12 | 2017-07-10 | 40.104 | 1,199,202,439 | -1,888,745 | 17.32% | 48,092,535,462 |
| 2017-07-11 | 2017-07-07 | 39.871 | 1,201,091,184 | +2,056,097 | 17.35% | 47,888,233,105 |
| 2017-07-10 | 2017-07-06 | 40.104 | 1,199,035,087 | -711,249 | 17.32% | 48,085,824,016 |
| 2017-07-07 | 2017-07-05 | 40.570 | 1,199,746,336 | -37,373 | 17.33% | 48,673,816,941 |
| 2017-07-06 | 2017-07-04 | 40.395 | 1,199,783,709 | -396,973 | 17.33% | 48,465,525,696 |
| 2017-07-05 | 2017-07-03 | 41.153 | 1,200,180,682 | +270,282 | 17.33% | 49,391,028,029 |
| 2017-07-04 | 2017-06-30 | 41.678 | 1,199,910,400 | +71,664 | 17.33% | 50,009,393,991 |
| 2017-07-03 | 2017-06-29 | 41.969 | 1,199,838,736 | +59,358 | 17.33% | 50,356,102,363 |
| 2017-06-30 | 2017-06-28 | 41.794 | 1,199,779,378 | -34,415 | 17.33% | 50,143,804,450 |
| 2017-06-29 | 2017-06-27 | 42.086 | 1,199,813,793 | +88,619 | 17.33% | 50,494,930,683 |
| 2017-06-28 | 2017-06-26 | 42.086 | 1,199,725,174 | -161,387 | 17.33% | 50,491,201,095 |
| 2017-06-27 | 2017-06-23 | 41.678 | 1,199,886,561 | -57,708 | 17.33% | 50,008,400,439 |
| 2017-06-26 | 2017-06-22 | 42.669 | 1,199,944,269 | +327,155 | 17.33% | 51,199,873,675 |
| 2017-06-23 | 2017-06-21 | 42.785 | 1,199,617,114 | -581,204 | 17.32% | 51,325,766,673 |
| 2017-06-22 | 2017-06-20 | 43.368 | 1,200,198,318 | +178,183 | 17.33% | 52,050,233,470 |
| 2017-06-21 | 2017-06-19 | 43.368 | 1,200,020,135 | -112,161 | 17.33% | 52,042,506,025 |
| 2017-06-20 | 2017-06-16 | 43.251 | 1,200,132,296 | -555,119 | 17.33% | 51,907,457,941 |
| 2017-06-19 | 2017-06-15 | 43.018 | 1,200,687,415 | +706,807 | 17.34% | 51,651,513,637 |
| 2017-06-16 | 2017-06-14 | 43.310 | 1,199,980,608 | -933,088 | 17.33% | 51,970,844,516 |
| 2017-06-15 | 2017-06-13 | 43.251 | 1,200,913,696 | -1,484,645 | 17.34% | 51,941,254,621 |
| 2017-06-14 | 2017-06-12 | 42.144 | 1,202,398,341 | +906,333 | 17.36% | 50,673,791,269 |
| 2017-06-13 | 2017-06-09 | 42.086 | 1,201,492,008 | -297,144 | 17.35% | 50,565,559,434 |
| 2017-06-12 | 2017-06-08 | 41.969 | 1,201,789,152 | -1,948,596 | 17.36% | 50,437,959,486 |
| 2017-06-09 | 2017-06-07 | 40.862 | 1,203,737,748 | +1,666,556 | 17.38% | 49,186,580,415 |
| 2017-06-08 | 2017-06-06 | 40.104 | 1,202,071,192 | -679,701 | 17.36% | 48,207,583,265 |
| 2017-06-07 | 2017-06-05 | 40.454 | 1,202,750,893 | -520,139 | 17.37% | 48,655,494,526 |
| 2017-06-06 | 2017-06-02 | 40.920 | 1,203,271,032 | -26,602 | 17.38% | 49,237,648,780 |
| 2017-06-05 | 2017-06-01 | 40.395 | 1,203,297,634 | -481,809 | 17.38% | 48,607,471,466 |
| 2017-06-02 | 2017-05-31 | 43.110 | 1,203,779,443 | +1,212,067 | 17.38% | 51,894,849,899 |
| 2017-06-01 | 2017-05-29 | 42.211 | 1,202,567,376 | +33,455,979 | 17.37% | 50,761,041,491 |
| 2017-05-31 | 2017-05-26 | 41.851 | 1,169,111,397 | +143,088 | 17.37% | 48,928,259,152 |
| 2017-05-29 | 2017-05-25 | 41.431 | 1,168,968,309 | -55,437 | 17.36% | 48,431,646,311 |
| 2017-05-26 | 2017-05-24 | 41.371 | 1,169,023,746 | -510,479 | 17.37% | 48,363,850,590 |
| 2017-05-25 | 2017-05-23 | 41.551 | 1,169,534,225 | +1,456,892 | 17.37% | 48,595,339,124 |
| 2017-05-24 | 2017-05-22 | 41.131 | 1,168,077,333 | -16,950 | 17.35% | 48,044,553,233 |
| 2017-05-23 | 2017-05-19 | 40.652 | 1,168,094,283 | -958,651 | 17.35% | 47,484,955,944 |
| 2017-05-22 | 2017-05-18 | 40.532 | 1,169,052,934 | -2,999,637 | 17.37% | 47,383,738,111 |
| 2017-05-19 | 2017-05-17 | 40.951 | 1,172,052,571 | -1,843,625 | 17.41% | 47,997,237,568 |
| 2017-05-18 | 2017-05-16 | 41.311 | 1,173,896,196 | -2,137,256 | 17.44% | 48,495,044,744 |
| 2017-05-17 | 2017-05-15 | 41.551 | 1,176,033,452 | +229,832 | 17.47% | 48,865,388,630 |
| 2017-05-16 | 2017-05-12 | 41.371 | 1,175,803,620 | -190,103 | 17.47% | 48,644,341,738 |
| 2017-05-15 | 2017-05-11 | 41.491 | 1,175,993,723 | -330,210 | 17.47% | 48,793,227,406 |
| 2017-05-12 | 2017-05-10 | 41.491 | 1,176,323,933 | -429,000 | 17.47% | 48,806,928,169 |
| 2017-05-11 | 2017-05-09 | 41.911 | 1,176,752,933 | +1,437,522 | 17.48% | 49,318,619,590 |
| 2017-05-10 | 2017-05-08 | 41.251 | 1,175,315,411 | +2,376,764 | 17.46% | 48,483,204,426 |
| 2017-05-09 | 2017-05-05 | 41.731 | 1,172,938,647 | +483,000 | 17.42% | 48,947,778,130 |
| 2017-05-08 | 2017-05-04 | 42.151 | 1,172,455,647 | +431,445 | 17.42% | 49,419,710,262 |
| 2017-05-05 | 2017-05-02 | 42.330 | 1,172,024,202 | +529,431 | 17.41% | 49,612,341,913 |
| 2017-05-04 | 2017-04-28 | 42.330 | 1,171,494,771 | -2,758,435 | 17.40% | 49,589,930,847 |
| 2017-05-02 | 2017-04-27 | 42.630 | 1,174,253,206 | +1,836,173 | 17.44% | 50,058,727,142 |
| 2017-04-28 | 2017-04-26 | 44.189 | 1,172,417,033 | +1,112,514 | 17.42% | 51,808,146,400 |
| 2017-04-27 | 2017-04-25 | 42.630 | 1,171,304,519 | -1,377,510 | 17.40% | 49,933,023,830 |
| 2017-04-26 | 2017-04-24 | 42.510 | 1,172,682,029 | +8,121 | 17.42% | 49,851,123,686 |
| 2017-04-25 | 2017-04-21 | 43.170 | 1,172,673,908 | +4,344,739 | 17.42% | 50,624,203,795 |
| 2017-04-24 | 2017-04-20 | 43.170 | 1,168,329,169 | +190,705 | 17.36% | 50,436,641,890 |
| 2017-04-21 | 2017-04-19 | 42.690 | 1,168,138,464 | -1,726,779 | 17.35% | 49,868,093,518 |
| 2017-04-20 | 2017-04-18 | 43.769 | 1,169,865,243 | +184,269 | 17.38% | 51,204,383,953 |
| 2017-04-19 | 2017-04-13 | 44.669 | 1,169,680,974 | -357,580 | 17.38% | 52,248,297,745 |
| 2017-04-18 | 2017-04-12 | 44.789 | 1,170,038,554 | -142,937 | 17.38% | 52,404,577,197 |
| 2017-04-13 | 2017-04-11 | 44.189 | 1,170,181,491 | -789,075 | 17.38% | 51,709,359,634 |
| 2017-04-12 | 2017-04-10 | 44.609 | 1,170,970,566 | -64,887 | 17.39% | 52,235,693,065 |
| 2017-04-11 | 2017-04-07 | 45.208 | 1,171,035,453 | +121,823 | 17.40% | 52,940,719,156 |
| 2017-04-10 | 2017-04-06 | 44.729 | 1,170,913,630 | -1,628,517 | 17.39% | 52,373,564,916 |
| 2017-04-07 | 2017-04-05 | 44.309 | 1,172,542,147 | -486,004 | 17.42% | 51,954,282,073 |
| 2017-04-06 | 2017-04-03 | 43.170 | 1,173,028,151 | -2,275,852 | 17.43% | 50,639,496,427 |
| 2017-04-05 | 2017-03-31 | 43.170 | 1,175,304,003 | +121,761 | 17.46% | 50,737,744,707 |
| 2017-04-03 | 2017-03-30 | 43.650 | 1,175,182,242 | +284,635 | 17.46% | 51,296,182,613 |
| 2017-03-31 | 2017-03-29 | 43.350 | 1,174,897,607 | -196,305 | 17.45% | 50,931,534,806 |
| 2017-03-30 | 2017-03-28 | 43.470 | 1,175,093,912 | +350,021 | 17.46% | 51,080,957,568 |
| 2017-03-29 | 2017-03-27 | 41.791 | 1,174,743,891 | +93,200 | 17.45% | 49,093,548,083 |
| 2017-03-28 | 2017-03-24 | 42.031 | 1,174,650,691 | +1,434,682 | 17.45% | 49,371,372,849 |
| 2017-03-27 | 2017-03-23 | 42.271 | 1,173,216,009 | +1,649,328 | 17.43% | 49,592,447,773 |
| 2017-03-24 | 2017-03-22 | 42.031 | 1,171,566,681 | +3,114,780 | 17.41% | 49,241,749,797 |
| 2017-03-23 | 2017-03-21 | 42.330 | 1,168,451,901 | -537,458 | 17.36% | 49,461,124,713 |
| 2017-03-22 | 2017-03-20 | 42.750 | 1,168,989,359 | -346,677 | 17.37% | 49,974,508,892 |
| 2017-03-21 | 2017-03-17 | 42.091 | 1,169,336,036 | +1,124,450 | 17.37% | 49,218,105,522 |
| 2017-03-20 | 2017-03-16 | 41.671 | 1,168,211,586 | -59,609 | 17.36% | 48,680,469,808 |
| 2017-03-17 | 2017-03-15 | 41.371 | 1,168,271,195 | +255,416 | 17.36% | 48,332,716,694 |
| 2017-03-16 | 2017-03-14 | 41.311 | 1,168,015,779 | -1,826,524 | 17.35% | 48,252,117,740 |
| 2017-03-15 | 2017-03-13 | 40.532 | 1,169,842,303 | -1,207,644 | 17.38% | 47,415,732,602 |
| 2017-03-14 | 2017-03-10 | 40.532 | 1,171,049,947 | +473,901 | 17.40% | 47,464,680,503 |
| 2017-03-13 | 2017-03-09 | 40.652 | 1,170,576,046 | +109,568 | 17.39% | 47,585,843,696 |
| 2017-03-10 | 2017-03-08 | 40.412 | 1,170,466,478 | -1,565,558 | 17.39% | 47,300,673,414 |
| 2017-03-09 | 2017-03-07 | 39.932 | 1,172,032,036 | -462,323 | 17.41% | 46,801,757,183 |
| 2017-03-08 | 2017-03-06 | 39.812 | 1,172,494,359 | +797,556 | 17.42% | 46,679,617,476 |
| 2017-03-07 | 2017-03-03 | 39.752 | 1,171,696,803 | -73,447 | 17.41% | 46,577,612,182 |
| 2017-03-06 | 2017-03-02 | 39.992 | 1,171,770,250 | -1,538,773 | 17.41% | 46,861,560,718 |
| 2017-03-03 | 2017-03-01 | 40.352 | 1,173,309,023 | +3,328,519 | 17.43% | 47,345,196,338 |
| 2017-03-02 | 2017-02-28 | 38.853 | 1,169,980,504 | +215,263 | 17.38% | 45,457,136,856 |
| 2017-03-01 | 2017-02-27 | 38.433 | 1,169,765,241 | -793,809 | 17.38% | 44,957,814,294 |
| 2017-02-28 | 2017-02-24 | 38.553 | 1,170,559,050 | -210,889 | 17.39% | 45,128,692,091 |
| 2017-02-27 | 2017-02-23 | 38.673 | 1,170,769,939 | +844,589 | 17.39% | 45,277,216,989 |
| 2017-02-24 | 2017-02-22 | 38.133 | 1,169,925,350 | -253,384 | 17.38% | 44,613,234,816 |
| 2017-02-23 | 2017-02-21 | 38.073 | 1,170,178,734 | -895,407 | 17.39% | 44,552,735,422 |
| 2017-02-22 | 2017-02-20 | 38.493 | 1,171,074,141 | +668,337 | 17.40% | 45,078,334,976 |
| 2017-02-21 | 2017-02-17 | 38.733 | 1,170,405,804 | +5,261 | 17.39% | 45,333,310,190 |
| 2017-02-20 | 2017-02-16 | 39.512 | 1,170,400,543 | -138,776 | 17.39% | 46,245,382,551 |
| 2017-02-17 | 2017-02-15 | 39.452 | 1,170,539,319 | -1,027,066 | 17.39% | 46,180,682,521 |
| 2017-02-16 | 2017-02-14 | 39.692 | 1,171,566,385 | -636,113 | 17.41% | 46,502,182,781 |
| 2017-02-15 | 2017-02-13 | 37.834 | 1,172,202,498 | +686,581 | 17.42% | 44,348,654,572 |
| 2017-02-14 | 2017-02-10 | 38.313 | 1,171,515,917 | -1,065,274 | 17.41% | 44,884,614,438 |
| 2017-02-13 | 2017-02-09 | 37.954 | 1,172,581,191 | -1,887,193 | 17.42% | 44,503,593,566 |
| 2017-02-10 | 2017-02-08 | 37.894 | 1,174,468,384 | -4,146,775 | 17.45% | 44,504,800,211 |
| 2017-02-09 | 2017-02-07 | 38.493 | 1,178,615,159 | -826,518 | 17.51% | 45,368,612,529 |
| 2017-02-08 | 2017-02-06 | 39.273 | 1,179,441,677 | -290,861 | 17.52% | 46,319,751,116 |
| 2017-02-07 | 2017-02-03 | 41.815 | 1,179,732,538 | +494,003 | 17.53% | 49,330,076,341 |
| 2017-02-06 | 2017-02-02 | 41.444 | 1,179,238,535 | +34,117,832 | 17.52% | 48,872,408,684 |
| 2017-02-03 | 2017-02-01 | 41.691 | 1,145,120,703 | -619,341 | 17.53% | 47,741,339,541 |
| 2017-02-02 | 2017-01-27 | 42.618 | 1,145,740,044 | +825,306 | 17.54% | 48,828,653,004 |
| 2017-02-01 | 2017-01-25 | 43.668 | 1,144,914,738 | -41,960 | 17.52% | 49,995,638,684 |
| 2017-01-26 | 2017-01-24 | 43.112 | 1,144,956,698 | -1,113 | 17.52% | 49,361,010,949 |
| 2017-01-25 | 2017-01-23 | 43.421 | 1,144,957,811 | -19,606 | 17.52% | 49,714,648,180 |
| 2017-01-24 | 2017-01-20 | 43.112 | 1,144,977,417 | +991,510 | 17.52% | 49,361,904,180 |
| 2017-01-23 | 2017-01-19 | 43.050 | 1,143,985,907 | -26,746 | 17.51% | 49,248,500,694 |
| 2017-01-20 | 2017-01-18 | 42.988 | 1,144,012,653 | +65,315 | 17.51% | 49,178,992,635 |
| 2017-01-19 | 2017-01-17 | 42.494 | 1,143,947,338 | -27,240 | 17.51% | 48,610,941,360 |
| 2017-01-18 | 2017-01-16 | 42.741 | 1,143,974,578 | -86,326 | 17.51% | 48,894,727,379 |
| 2017-01-17 | 2017-01-13 | 43.050 | 1,144,060,904 | +291,469 | 17.51% | 49,251,729,309 |
| 2017-01-16 | 2017-01-12 | 42.926 | 1,143,769,435 | -330,104 | 17.51% | 49,097,892,692 |
| 2017-01-13 | 2017-01-11 | 44.038 | 1,144,099,539 | -70,127 | 17.51% | 50,384,029,961 |
| 2017-01-12 | 2017-01-10 | 43.606 | 1,144,169,666 | -1,223,508 | 17.51% | 49,892,434,034 |
| 2017-01-11 | 2017-01-09 | 42.679 | 1,145,393,174 | -1,357,996 | 17.53% | 48,884,614,988 |
| 2017-01-10 | 2017-01-06 | 41.568 | 1,146,751,170 | +61,199 | 17.55% | 47,667,658,269 |
| 2017-01-09 | 2017-01-05 | 42.000 | 1,146,689,971 | -147,789 | 17.55% | 48,160,888,225 |
| 2017-01-06 | 2017-01-04 | 41.259 | 1,146,837,760 | -162,150 | 17.55% | 47,317,087,786 |
| 2017-01-05 | 2017-01-03 | 41.506 | 1,146,999,910 | -226,965 | 17.55% | 47,607,153,807 |
| 2017-01-04 | 2016-12-30 | 41.629 | 1,147,226,875 | +483,448 | 17.56% | 47,758,290,167 |
| 2017-01-03 | 2016-12-29 | 40.950 | 1,146,743,427 | +214,588 | 17.55% | 46,959,055,038 |
| 2016-12-30 | 2016-12-28 | 40.888 | 1,146,528,839 | -485,530 | 17.55% | 46,879,452,793 |
| 2016-12-29 | 2016-12-23 | 40.950 | 1,147,014,369 | +65,495 | 17.56% | 46,970,150,092 |
| 2016-12-28 | 2016-12-22 | 41.012 | 1,146,948,874 | -147,846 | 17.55% | 47,038,308,904 |
| 2016-12-23 | 2016-12-21 | 41.135 | 1,147,096,720 | -114,313 | 17.56% | 47,186,072,234 |
| 2016-12-22 | 2016-12-20 | 40.332 | 1,147,211,033 | +705,977 | 17.56% | 46,269,633,280 |
| 2016-12-21 | 2016-12-19 | 40.518 | 1,146,505,056 | -164,523 | 17.55% | 46,453,599,863 |
| 2016-12-20 | 2016-12-16 | 40.765 | 1,146,669,579 | +656,682 | 17.55% | 46,743,560,240 |
| 2016-12-19 | 2016-12-15 | 41.073 | 1,146,012,897 | -170,197 | 17.54% | 47,070,705,924 |
| 2016-12-16 | 2016-12-14 | 42.000 | 1,146,183,094 | +106,220 | 17.54% | 48,139,599,431 |
| 2016-12-15 | 2016-12-13 | 42.432 | 1,146,076,874 | -172,641 | 17.54% | 48,630,646,975 |
| 2016-12-14 | 2016-12-12 | 42.185 | 1,146,249,515 | -3,201,502 | 17.54% | 48,354,782,001 |
| 2016-12-13 | 2016-12-09 | 42.679 | 1,149,451,017 | +2,843,924 | 17.59% | 49,057,801,014 |
| 2016-12-12 | 2016-12-08 | 46.323 | 1,146,607,093 | +674,669 | 17.55% | 53,114,787,524 |
| 2016-12-09 | 2016-12-07 | 46.200 | 1,145,932,424 | -1,150,503 | 17.54% | 52,941,978,442 |
| 2016-12-08 | 2016-12-06 | 46.200 | 1,147,082,927 | +196,704 | 17.56% | 52,995,131,580 |
| 2016-12-07 | 2016-12-05 | 46.015 | 1,146,886,223 | -654,629 | 17.55% | 52,773,533,002 |
| 2016-12-06 | 2016-12-02 | 45.088 | 1,147,540,852 | -1,203,653 | 17.56% | 51,740,494,657 |
| 2016-12-05 | 2016-12-01 | 46.941 | 1,148,744,505 | +2,275 | 17.58% | 53,923,317,137 |
| 2016-12-02 | 2016-11-30 | 47.188 | 1,148,742,230 | -376,593 | 17.58% | 54,207,016,716 |
| 2016-12-01 | 2016-11-29 | 48.053 | 1,149,118,823 | +996,971 | 17.59% | 55,218,435,379 |
| 2016-11-30 | 2016-11-28 | 47.497 | 1,148,121,852 | -185,369 | 17.57% | 54,532,308,604 |
| 2016-11-29 | 2016-11-25 | 46.941 | 1,148,307,221 | -177,148 | 17.58% | 53,902,790,550 |
| 2016-11-28 | 2016-11-24 | 47.744 | 1,148,484,369 | -1,088,402 | 17.58% | 54,833,269,726 |
| 2016-11-25 | 2016-11-23 | 46.818 | 1,149,572,771 | -125,777 | 17.60% | 53,820,191,063 |
| 2016-11-24 | 2016-11-22 | 46.632 | 1,149,698,548 | +251,961 | 17.60% | 53,613,047,657 |
| 2016-11-23 | 2016-11-21 | 47.126 | 1,149,446,587 | +1,552,363 | 17.59% | 54,169,258,920 |
| 2016-11-22 | 2016-11-18 | 45.644 | 1,147,894,224 | -738,998 | 17.57% | 52,394,520,489 |
| 2016-11-21 | 2016-11-17 | 44.903 | 1,148,633,222 | +3,364,530 | 17.58% | 51,576,913,021 |
| 2016-11-18 | 2016-11-16 | 42.679 | 1,145,268,692 | +1,018,423 | 17.53% | 48,879,302,179 |
| 2016-11-17 | 2016-11-15 | 42.309 | 1,144,250,269 | -1,314,954 | 17.51% | 48,411,791,676 |
| 2016-11-16 | 2016-11-14 | 42.679 | 1,145,565,223 | -103,351 | 17.53% | 48,891,957,924 |
| 2016-11-15 | 2016-11-11 | 43.359 | 1,145,668,574 | +2,133,554 | 17.54% | 49,674,748,120 |
| 2016-11-14 | 2016-11-10 | 43.606 | 1,143,535,020 | -253,022 | 17.50% | 49,864,759,788 |
| 2016-11-11 | 2016-11-09 | 42.803 | 1,143,788,042 | +873,311 | 17.51% | 48,957,400,225 |
| 2016-11-10 | 2016-11-08 | 43.668 | 1,142,914,731 | -2,268,515 | 17.49% | 49,908,303,249 |
| 2016-11-09 | 2016-11-07 | 43.297 | 1,145,183,246 | -1,998,999 | 17.53% | 49,582,973,135 |
| 2016-11-08 | 2016-11-04 | 42.062 | 1,147,182,245 | +321,543 | 17.56% | 48,252,418,935 |
| 2016-11-07 | 2016-11-03 | 41.938 | 1,146,860,702 | +1,052,686 | 17.55% | 48,097,223,533 |
| 2016-11-04 | 2016-11-02 | 42.309 | 1,145,808,016 | +280,621 | 17.54% | 48,477,697,995 |
| 2016-11-03 | 2016-11-01 | 42.865 | 1,145,527,395 | -185,366 | 17.53% | 49,102,602,539 |
| 2016-11-02 | 2016-10-31 | 41.691 | 1,145,712,761 | +142,531 | 17.54% | 47,766,023,089 |
| 2016-11-01 | 2016-10-28 | 42.000 | 1,145,570,230 | -46,579 | 17.53% | 48,113,859,191 |
| 2016-10-31 | 2016-10-27 | 42.556 | 1,145,616,809 | +3,289,272 | 17.54% | 48,752,642,476 |
| 2016-10-28 | 2016-10-26 | 43.853 | 1,142,327,537 | +3,468,515 | 17.48% | 50,094,328,092 |
| 2016-10-27 | 2016-10-25 | 43.297 | 1,138,859,022 | +1,293,059 | 17.43% | 49,309,153,351 |
| 2016-10-26 | 2016-10-24 | 42.618 | 1,137,565,963 | +887,362 | 17.41% | 48,480,293,560 |
| 2016-10-25 | 2016-10-20 | 42.556 | 1,136,678,601 | -1,529,997 | 17.40% | 48,372,269,863 |
| 2016-10-24 | 2016-10-19 | 42.371 | 1,138,208,598 | +2,501,670 | 17.42% | 48,226,477,151 |
| 2016-10-20 | 2016-10-18 | 42.185 | 1,135,706,928 | -1,113,828 | 17.38% | 47,910,040,704 |
| 2016-10-19 | 2016-10-17 | 41.815 | 1,136,820,756 | -3,675,791 | 17.40% | 47,535,736,171 |
| 2016-10-18 | 2016-10-14 | 43.235 | 1,140,496,547 | +49,350 | 17.46% | 49,309,610,933 |
| 2016-10-17 | 2016-10-13 | 42.062 | 1,140,447,197 | +167,008 | 17.46% | 47,969,131,463 |
| 2016-10-14 | 2016-10-12 | 42.926 | 1,140,280,189 | +187,904 | 17.45% | 48,948,111,958 |
| 2016-10-13 | 2016-10-11 | 43.482 | 1,140,092,285 | +25,231 | 17.45% | 49,573,801,908 |
| 2016-10-12 | 2016-10-07 | 42.988 | 1,140,067,054 | -27,345 | 17.45% | 49,009,378,616 |
| 2016-10-11 | 2016-10-06 | 43.853 | 1,140,094,399 | +782,794 | 17.45% | 49,996,398,607 |
| 2016-10-07 | 2016-10-05 | 43.112 | 1,139,311,605 | -456,783 | 17.44% | 49,117,641,485 |
| 2016-10-06 | 2016-10-04 | 42.803 | 1,139,768,388 | +2,691,353 | 17.45% | 48,785,347,535 |
| 2016-10-05 | 2016-10-03 | 42.309 | 1,137,077,035 | +814,321 | 17.40% | 48,108,301,155 |
| 2016-10-04 | 2016-09-30 | 41.568 | 1,136,262,714 | -627,141 | 17.39% | 47,231,678,652 |
| 2016-10-03 | 2016-09-29 | 42.247 | 1,136,889,855 | +1,363,241 | 17.40% | 48,030,162,269 |
| 2016-09-30 | 2016-09-28 | 41.444 | 1,135,526,614 | -1,356,521 | 17.38% | 47,060,810,093 |
| 2016-09-29 | 2016-09-27 | 41.135 | 1,136,883,135 | +236,419 | 17.40% | 46,765,934,201 |
| 2016-09-28 | 2016-09-26 | 39.900 | 1,136,646,716 | +230,169 | 17.40% | 45,352,118,693 |
| 2016-09-27 | 2016-09-23 | 41.259 | 1,136,416,547 | +167,816 | 17.39% | 46,887,121,607 |
| 2016-09-26 | 2016-09-22 | 41.629 | 1,136,248,731 | -422,442 | 17.39% | 47,301,277,349 |
| 2016-09-23 | 2016-09-21 | 42.309 | 1,136,671,173 | -156,091 | 17.40% | 48,091,129,643 |
| 2016-09-22 | 2016-09-20 | 41.876 | 1,136,827,264 | -1,295,200 | 17.40% | 47,606,223,971 |
| 2016-09-21 | 2016-09-19 | 42.371 | 1,138,122,464 | -456,758 | 17.42% | 48,222,827,610 |
| 2016-09-20 | 2016-09-15 | 44.409 | 1,138,579,222 | +644,271 | 17.43% | 50,562,868,671 |
| 2016-09-19 | 2016-09-14 | 42.185 | 1,137,934,951 | -2,874,611 | 17.42% | 48,004,030,333 |
| 2016-09-15 | 2016-09-13 | 41.691 | 1,140,809,562 | +2,227,490 | 17.46% | 47,561,603,338 |
| 2016-09-14 | 2016-09-12 | 42.556 | 1,138,582,072 | -1,552,566 | 17.43% | 48,453,273,598 |
| 2016-09-13 | 2016-09-09 | 43.482 | 1,140,134,638 | -616,523 | 17.45% | 49,575,643,513 |
| 2016-09-12 | 2016-09-08 | 42.618 | 1,140,751,161 | -155,510 | 17.46% | 48,616,038,949 |
| 2016-09-09 | 2016-09-07 | 40.826 | 1,140,906,671 | +444,032 | 17.46% | 46,579,105,065 |
| 2016-09-08 | 2016-09-06 | 40.703 | 1,140,462,639 | +1,229,289 | 17.46% | 46,420,096,425 |
| 2016-09-07 | 2016-09-05 | 40.765 | 1,139,233,350 | -726,513 | 17.44% | 46,440,425,122 |
| 2016-09-06 | 2016-09-02 | 39.838 | 1,139,959,863 | +636,218 | 17.45% | 45,413,903,856 |
| 2016-09-05 | 2016-09-01 | 40.085 | 1,139,323,645 | +498,458 | 17.44% | 45,670,037,531 |
| 2016-09-02 | 2016-08-31 | 37.676 | 1,138,825,187 | +173,554 | 17.43% | 42,906,832,985 |
| 2016-09-01 | 2016-08-30 | 38.294 | 1,138,651,633 | +2,403,042 | 17.43% | 43,603,577,605 |
| 2016-08-31 | 2016-08-29 | 36.997 | 1,136,248,591 | +33,218 | 17.39% | 42,037,776,916 |
| 2016-08-30 | 2016-08-26 | 37.923 | 1,136,215,373 | +288,620 | 17.39% | 43,089,216,095 |
| 2016-08-29 | 2016-08-25 | 37.244 | 1,135,926,753 | +44,398 | 17.39% | 42,306,510,078 |
| 2016-08-26 | 2016-08-24 | 37.676 | 1,135,882,355 | +340,325 | 17.39% | 42,795,957,670 |
| 2016-08-25 | 2016-08-23 | 38.047 | 1,135,542,030 | +22,458 | 17.38% | 43,203,953,175 |
| 2016-08-24 | 2016-08-22 | 38.294 | 1,135,519,572 | -631,929 | 17.38% | 43,483,638,318 |
| 2016-08-23 | 2016-08-19 | 37.676 | 1,136,151,501 | +1,862,880 | 17.39% | 42,806,098,123 |
| 2016-08-22 | 2016-08-18 | 39.282 | 1,134,288,621 | +51,097 | 17.36% | 44,557,442,166 |
| 2016-08-19 | 2016-08-17 | 39.282 | 1,134,237,524 | -226,625 | 17.36% | 44,555,434,959 |
| 2016-08-18 | 2016-08-16 | 39.097 | 1,134,464,149 | +106,370 | 17.37% | 44,354,128,167 |
| 2016-08-17 | 2016-08-15 | 39.282 | 1,134,357,779 | -462,874 | 17.36% | 44,560,158,850 |
| 2016-08-16 | 2016-08-12 | 40.394 | 1,134,820,653 | -359,008 | 17.37% | 45,839,992,772 |
| 2016-08-15 | 2016-08-11 | 39.468 | 1,135,179,661 | -16,352 | 17.38% | 44,802,785,966 |
| 2016-08-12 | 2016-08-10 | 40.085 | 1,135,196,013 | -4,250,388 | 17.38% | 45,504,580,500 |
| 2016-08-11 | 2016-08-09 | 38.109 | 1,139,446,401 | +2,592,766 | 17.44% | 43,422,880,169 |
| 2016-08-10 | 2016-08-08 | 37.800 | 1,136,853,635 | +10,738 | 17.40% | 42,972,986,601 |
| 2016-08-09 | 2016-08-05 | 36.935 | 1,136,842,897 | -46,773 | 17.40% | 41,989,547,813 |
| 2016-08-08 | 2016-08-04 | 36.565 | 1,136,889,670 | +1,054,943 | 17.40% | 41,569,958,240 |
| 2016-08-05 | 2016-08-03 | 36.194 | 1,135,834,727 | -47,438 | 17.39% | 41,110,458,437 |
| 2016-08-04 | 2016-08-01 | 37.121 | 1,135,882,165 | -2,669,437 | 17.39% | 42,164,534,849 |
| 2016-08-03 | 2016-07-29 | 36.565 | 1,138,551,602 | +1,512,670 | 17.43% | 41,630,726,181 |
| 2016-08-01 | 2016-07-28 | 37.121 | 1,137,038,932 | +1,507,233 | 17.40% | 42,207,474,639 |
| 2016-07-29 | 2016-07-27 | 37.738 | 1,135,531,699 | -867,361 | 17.38% | 42,852,881,864 |
| 2016-07-28 | 2016-07-26 | 37.121 | 1,136,399,060 | +3,173,330 | 17.39% | 42,183,722,259 |
| 2016-07-27 | 2016-07-25 | 35.021 | 1,133,225,730 | +162,579 | 17.35% | 39,686,157,046 |
| 2016-07-26 | 2016-07-22 | 34.341 | 1,133,063,151 | -31,818 | 17.34% | 38,910,648,457 |
| 2016-07-25 | 2016-07-21 | 34.156 | 1,133,094,969 | -472,116 | 17.34% | 38,701,785,685 |
| 2016-07-22 | 2016-07-20 | 34.403 | 1,133,567,085 | +535,410 | 17.35% | 38,997,968,417 |
| 2016-07-21 | 2016-07-19 | 34.032 | 1,133,031,675 | -219,053 | 17.34% | 38,559,661,353 |
| 2016-07-20 | 2016-07-18 | 34.279 | 1,133,250,728 | +530,780 | 17.35% | 38,847,095,293 |
| 2016-07-19 | 2016-07-15 | 33.168 | 1,132,719,948 | -102,633 | 17.34% | 37,569,584,810 |
| 2016-07-18 | 2016-07-14 | 33.291 | 1,132,822,581 | +156,044 | 17.34% | 37,712,925,542 |
| 2016-07-15 | 2016-07-13 | 32.797 | 1,132,666,537 | -281,017 | 17.34% | 37,148,061,192 |
| 2016-07-14 | 2016-07-12 | 32.426 | 1,132,947,554 | +1,092,469 | 17.34% | 36,737,421,460 |
| 2016-07-13 | 2016-07-11 | 31.500 | 1,131,855,085 | +774,895 | 17.33% | 35,653,368,138 |
| 2016-07-12 | 2016-07-08 | 30.944 | 1,131,080,190 | -134,551 | 17.31% | 35,000,212,657 |
| 2016-07-11 | 2016-07-07 | 31.191 | 1,131,214,741 | -675,275 | 17.32% | 35,283,852,268 |
| 2016-07-08 | 2016-07-06 | 30.635 | 1,131,890,016 | +320,144 | 17.33% | 34,675,718,348 |
| 2016-07-07 | 2016-07-05 | 31.500 | 1,131,569,872 | +43,668 | 17.32% | 35,644,383,946 |
| 2016-07-06 | 2016-07-04 | 32.673 | 1,131,526,204 | +206,589 | 17.32% | 36,970,885,190 |
| 2016-07-05 | 2016-06-30 | 32.056 | 1,131,319,615 | +257,239 | 17.32% | 36,265,380,292 |
| 2016-07-04 | 2016-06-29 | 31.253 | 1,131,062,376 | -1,480,770 | 17.31% | 35,348,959,437 |
| 2016-06-30 | 2016-06-28 | 31.129 | 1,132,543,146 | +1,426,056 | 17.34% | 35,255,335,642 |
| 2016-06-29 | 2016-06-27 | 31.685 | 1,131,117,090 | +157,355 | 17.31% | 35,839,710,289 |
| 2016-06-28 | 2016-06-24 | 32.118 | 1,130,959,735 | -849,355 | 17.31% | 36,323,697,307 |
| 2016-06-27 | 2016-06-23 | 32.797 | 1,131,809,090 | +65,590 | 17.32% | 37,119,939,505 |
| 2016-06-24 | 2016-06-22 | 32.179 | 1,131,743,500 | -642,571 | 17.32% | 36,418,771,620 |
| 2016-06-23 | 2016-06-21 | 31.994 | 1,132,386,071 | -189,455 | 17.33% | 36,229,625,055 |
| 2016-06-22 | 2016-06-20 | 32.118 | 1,132,575,526 | -50,432 | 17.34% | 36,375,592,614 |
| 2016-06-21 | 2016-06-17 | 32.056 | 1,132,625,958 | -1,643 | 17.34% | 36,307,256,191 |
| 2016-06-20 | 2016-06-16 | 31.623 | 1,132,627,601 | +128,877 | 17.34% | 35,817,614,905 |
| 2016-06-17 | 2016-06-15 | 32.550 | 1,132,498,724 | +316,451 | 17.34% | 36,862,764,153 |
| 2016-06-16 | 2016-06-14 | 32.303 | 1,132,182,273 | +281,715 | 17.33% | 36,572,748,598 |
| 2016-06-15 | 2016-06-13 | 32.550 | 1,131,900,558 | -1,356,441 | 17.33% | 36,843,293,886 |
| 2016-06-14 | 2016-06-10 | 33.168 | 1,133,256,999 | +1,490,498 | 17.35% | 37,587,397,494 |
| 2016-06-13 | 2016-06-08 | 33.662 | 1,131,766,501 | +337,970 | 17.32% | 38,097,186,024 |
| 2016-06-10 | 2016-06-07 | 33.785 | 1,131,428,531 | -16,532 | 17.32% | 38,225,573,817 |
| 2016-06-08 | 2016-06-06 | 33.662 | 1,131,445,063 | +395,497 | 17.32% | 38,086,365,874 |
| 2016-06-07 | 2016-06-03 | 34.218 | 1,131,049,566 | -186,425 | 17.31% | 38,701,782,084 |
| 2016-06-06 | 2016-06-02 | 34.526 | 1,131,235,991 | -956,441 | 17.32% | 39,057,512,732 |
| 2016-06-03 | 2016-06-01 | 34.341 | 1,132,192,432 | +729,523 | 17.33% | 38,880,746,998 |
| 2016-06-02 | 2016-05-31 | 38.090 | 1,131,462,909 | -1,690,937 | 17.32% | 43,097,285,704 |
| 2016-06-01 | 2016-05-30 | 37.770 | 1,133,153,846 | +37,983,050 | 17.35% | 42,799,598,548 |
| 2016-05-31 | 2016-05-27 | 37.003 | 1,095,170,796 | -364,403 | 17.35% | 40,525,068,298 |
| 2016-05-30 | 2016-05-26 | 37.131 | 1,095,535,199 | +99,949 | 17.35% | 40,678,581,998 |
| 2016-05-27 | 2016-05-25 | 36.748 | 1,095,435,250 | -509,465 | 17.35% | 40,254,820,467 |
| 2016-05-26 | 2016-05-24 | 35.661 | 1,095,944,715 | +1,295,572 | 17.36% | 39,082,846,149 |
| 2016-05-25 | 2016-05-23 | 34.894 | 1,094,649,143 | +82,901 | 17.34% | 38,197,146,600 |
| 2016-05-24 | 2016-05-20 | 35.214 | 1,094,566,242 | -1,613 | 17.34% | 38,544,018,047 |
| 2016-05-23 | 2016-05-19 | 34.831 | 1,094,567,855 | -1,047 | 17.34% | 38,124,357,154 |
| 2016-05-20 | 2016-05-18 | 34.639 | 1,094,568,902 | -291,459 | 17.34% | 37,914,534,574 |
| 2016-05-19 | 2016-05-17 | 35.342 | 1,094,860,361 | +119,857 | 17.34% | 38,694,318,429 |
| 2016-05-18 | 2016-05-16 | 35.086 | 1,094,740,504 | +407,453 | 17.34% | 38,410,226,538 |
| 2016-05-17 | 2016-05-13 | 34.767 | 1,094,333,051 | +311,380 | 17.33% | 38,046,240,868 |
| 2016-05-16 | 2016-05-12 | 34.958 | 1,094,021,671 | +361,766 | 17.33% | 38,245,169,372 |
| 2016-05-13 | 2016-05-11 | 35.214 | 1,093,659,905 | -194,808 | 17.32% | 38,512,102,327 |
| 2016-05-12 | 2016-05-10 | 35.086 | 1,093,854,713 | -772,236 | 17.33% | 38,379,147,544 |
| 2016-05-11 | 2016-05-09 | 34.767 | 1,094,626,949 | -34,594 | 17.34% | 38,056,458,703 |
| 2016-05-10 | 2016-05-06 | 34.447 | 1,094,661,543 | +1,382,045 | 17.34% | 37,707,866,736 |
| 2016-05-09 | 2016-05-05 | 35.214 | 1,093,279,498 | -235,972 | 17.32% | 38,498,706,688 |
| 2016-05-06 | 2016-05-04 | 35.086 | 1,093,515,470 | -2,346,929 | 17.32% | 38,367,244,814 |
| 2016-05-05 | 2016-05-03 | 35.789 | 1,095,862,399 | -1,677,630 | 17.36% | 39,219,982,015 |
| 2016-05-04 | 2016-04-29 | 35.534 | 1,097,540,029 | +97,032 | 17.38% | 38,999,451,371 |
| 2016-05-03 | 2016-04-28 | 36.045 | 1,097,442,997 | -11,313 | 17.38% | 39,557,097,059 |
| 2016-04-29 | 2016-04-27 | 35.917 | 1,097,454,310 | -330,986 | 17.38% | 39,417,229,994 |
| 2016-04-28 | 2016-04-26 | 36.492 | 1,097,785,296 | +233,331 | 17.39% | 40,060,545,164 |
| 2016-04-27 | 2016-04-25 | 35.981 | 1,097,551,965 | -384,392 | 17.38% | 39,490,881,126 |
| 2016-04-26 | 2016-04-22 | 36.173 | 1,097,936,357 | +10,455 | 17.39% | 39,715,216,568 |
| 2016-04-25 | 2016-04-21 | 37.131 | 1,097,925,902 | +199,279 | 17.39% | 40,767,351,769 |
| 2016-04-22 | 2016-04-20 | 39.049 | 1,097,726,623 | -262,985 | 17.39% | 42,864,596,988 |
| 2016-04-21 | 2016-04-19 | 39.304 | 1,097,989,608 | -404,950 | 17.39% | 43,155,552,684 |
| 2016-04-20 | 2016-04-18 | 38.409 | 1,098,394,558 | +293,252 | 17.40% | 42,188,703,756 |
| 2016-04-19 | 2016-04-15 | 38.793 | 1,098,101,306 | +81,851 | 17.39% | 42,598,512,728 |
| 2016-04-18 | 2016-04-14 | 39.432 | 1,098,019,455 | +62,276 | 17.39% | 43,297,072,871 |
| 2016-04-15 | 2016-04-13 | 38.729 | 1,097,957,179 | +314,721 | 17.39% | 42,522,752,069 |
| 2016-04-14 | 2016-04-12 | 37.579 | 1,097,642,458 | -73,639 | 17.39% | 41,247,873,251 |
| 2016-04-13 | 2016-04-11 | 37.643 | 1,097,716,097 | -175,470 | 17.39% | 41,320,794,653 |
| 2016-04-12 | 2016-04-08 | 37.834 | 1,097,891,567 | -1,257,946 | 17.39% | 41,537,895,879 |
| 2016-04-11 | 2016-04-07 | 38.026 | 1,099,149,513 | -1,254,969 | 17.41% | 41,796,226,590 |
| 2016-04-08 | 2016-04-06 | 37.898 | 1,100,404,482 | -125,762 | 17.43% | 41,703,296,077 |
| 2016-04-07 | 2016-04-05 | 37.323 | 1,100,530,244 | -4,561 | 17.43% | 41,075,056,221 |
| 2016-04-06 | 2016-04-01 | 38.473 | 1,100,534,805 | -1,212,837 | 17.43% | 42,341,243,705 |
| 2016-04-05 | 2016-03-31 | 40.391 | 1,101,747,642 | +1,451,785 | 17.45% | 44,500,259,688 |
| 2016-04-01 | 2016-03-30 | 40.582 | 1,100,295,857 | -133,485 | 17.43% | 44,652,578,268 |
| 2016-03-31 | 2016-03-29 | 39.879 | 1,100,429,342 | +1,896,888 | 17.43% | 43,884,392,332 |
| 2016-03-30 | 2016-03-24 | 38.473 | 1,098,532,454 | -4,887,979 | 17.40% | 42,264,206,585 |
| 2016-03-29 | 2016-03-23 | 39.624 | 1,103,420,433 | +5,134,935 | 17.48% | 43,721,600,217 |
| 2016-03-24 | 2016-03-22 | 38.793 | 1,098,285,498 | -122,894 | 17.40% | 42,605,658,067 |
| 2016-03-23 | 2016-03-21 | 39.368 | 1,098,408,392 | -67,381 | 17.40% | 43,242,211,030 |
| 2016-03-22 | 2016-03-18 | 40.263 | 1,098,475,773 | -217,422 | 17.40% | 44,227,701,500 |
| 2016-03-21 | 2016-03-17 | 37.579 | 1,098,693,195 | -142,763 | 17.40% | 41,287,358,483 |
| 2016-03-18 | 2016-03-16 | 37.131 | 1,098,835,958 | -1,481,623 | 17.41% | 40,801,143,278 |
| 2016-03-17 | 2016-03-15 | 37.259 | 1,100,317,581 | +566,034 | 17.43% | 40,996,798,597 |
| 2016-03-16 | 2016-03-14 | 37.195 | 1,099,751,547 | +1,748,121 | 17.42% | 40,905,424,468 |
| 2016-03-15 | 2016-03-11 | 36.684 | 1,098,003,426 | -276,529 | 17.39% | 40,279,022,737 |
| 2016-03-14 | 2016-03-10 | 35.981 | 1,098,279,955 | -69,543 | 17.40% | 39,517,074,844 |
| 2016-03-11 | 2016-03-09 | 35.342 | 1,098,349,498 | +65,826 | 17.40% | 38,817,630,755 |
| 2016-03-10 | 2016-03-08 | 35.150 | 1,098,283,672 | +270,560 | 17.40% | 38,604,733,076 |
| 2016-03-09 | 2016-03-07 | 36.492 | 1,098,013,112 | -1,920,559 | 17.39% | 40,068,858,659 |
| 2016-03-08 | 2016-03-04 | 36.748 | 1,099,933,671 | -366,817 | 17.42% | 40,420,127,481 |
| 2016-03-07 | 2016-03-03 | 36.620 | 1,100,300,488 | -184,979 | 17.43% | 40,292,968,560 |
| 2016-03-04 | 2016-03-02 | 37.387 | 1,100,485,467 | -3,495,653 | 17.43% | 41,143,716,149 |
| 2016-03-03 | 2016-03-01 | 34.894 | 1,103,981,120 | +164,353 | 17.49% | 38,522,780,522 |
| 2016-03-02 | 2016-02-29 | 34.639 | 1,103,816,767 | +5,704,421 | 17.48% | 38,234,869,362 |
| 2016-03-01 | 2016-02-26 | 34.447 | 1,098,112,346 | +501,102 | 17.39% | 37,826,736,738 |
| 2016-02-29 | 2016-02-25 | 33.425 | 1,097,611,244 | +292,733 | 17.39% | 36,687,116,059 |
| 2016-02-26 | 2016-02-24 | 33.680 | 1,097,318,511 | -6,932 | 17.38% | 36,957,846,567 |
| 2016-02-25 | 2016-02-23 | 34.575 | 1,097,325,443 | +162,601 | 17.38% | 37,939,888,615 |
| 2016-02-24 | 2016-02-22 | 35.022 | 1,097,162,842 | -555,313 | 17.38% | 38,425,098,253 |
| 2016-02-23 | 2016-02-19 | 34.191 | 1,097,718,155 | +89,237 | 17.39% | 37,532,540,891 |
| 2016-02-22 | 2016-02-18 | 35.278 | 1,097,628,918 | -46,178 | 17.39% | 38,722,015,594 |
| 2016-02-19 | 2016-02-17 | 33.297 | 1,097,675,096 | -805 | 17.39% | 36,548,947,220 |
| 2016-02-18 | 2016-02-16 | 32.722 | 1,097,675,901 | +95,627 | 17.39% | 35,917,609,789 |
| 2016-02-17 | 2016-02-15 | 33.041 | 1,097,580,274 | -217,183 | 17.39% | 36,265,208,081 |
| 2016-02-16 | 2016-02-12 | 31.635 | 1,097,797,457 | -205,211 | 17.39% | 34,728,878,332 |
| 2016-02-15 | 2016-02-11 | 30.996 | 1,098,002,668 | +670,144 | 17.39% | 34,033,645,542 |
| 2016-02-12 | 2016-02-05 | 31.891 | 1,097,332,524 | -112,792 | 17.38% | 34,994,688,700 |
| 2016-02-11 | 2016-02-04 | 31.443 | 1,097,445,316 | -819,796 | 17.38% | 34,507,327,798 |
| 2016-02-05 | 2016-02-03 | 34.357 | 1,098,265,112 | +107,709 | 17.40% | 37,732,926,657 |
| 2016-02-04 | 2016-02-02 | 35.553 | 1,098,157,403 | +42,205,297 | 17.39% | 39,042,816,193 |
| 2016-02-03 | 2016-02-01 | 35.752 | 1,055,952,106 | +1,793,084 | 17.39% | 37,752,807,784 |
| 2016-02-02 | 2016-01-29 | 35.619 | 1,054,159,022 | -1,548,017 | 17.36% | 37,548,594,057 |
| 2016-02-01 | 2016-01-28 | 34.822 | 1,055,707,039 | -1,555,717 | 17.39% | 36,761,858,982 |
| 2016-01-29 | 2016-01-27 | 32.629 | 1,057,262,756 | +407,056 | 17.41% | 34,497,465,287 |
| 2016-01-28 | 2016-01-26 | 30.635 | 1,056,855,700 | +1,361,646 | 17.41% | 32,377,206,857 |
| 2016-01-27 | 2016-01-25 | 31.300 | 1,055,494,054 | +152,284 | 17.38% | 33,036,912,931 |
| 2016-01-26 | 2016-01-22 | 30.901 | 1,055,341,770 | -318,561 | 17.38% | 32,611,354,775 |
| 2016-01-25 | 2016-01-21 | 27.778 | 1,055,660,331 | -896,109 | 17.39% | 29,324,002,273 |
| 2016-01-22 | 2016-01-20 | 28.841 | 1,056,556,440 | +43,639 | 17.40% | 30,472,296,930 |
| 2016-01-21 | 2016-01-19 | 30.768 | 1,056,512,801 | +1,023,971 | 17.40% | 32,507,121,537 |
| 2016-01-20 | 2016-01-18 | 29.904 | 1,055,488,830 | -5,536,860 | 17.38% | 31,563,773,332 |
| 2016-01-19 | 2016-01-15 | 28.775 | 1,061,025,690 | +104,207 | 17.48% | 30,530,685,548 |
| 2016-01-18 | 2016-01-14 | 29.705 | 1,060,921,483 | -83,907 | 17.47% | 31,514,725,404 |
| 2016-01-15 | 2016-01-13 | 29.838 | 1,061,005,390 | +8,538,763 | 17.48% | 31,658,234,500 |
| 2016-01-14 | 2016-01-12 | 29.639 | 1,052,466,627 | -1,254,332 | 17.34% | 31,193,632,606 |
| 2016-01-13 | 2016-01-11 | 29.639 | 1,053,720,959 | +164,121 | 17.36% | 31,230,809,244 |
| 2016-01-12 | 2016-01-08 | 30.303 | 1,053,556,838 | -1,474,398 | 17.35% | 31,926,078,223 |
| 2016-01-11 | 2016-01-07 | 31.366 | 1,055,031,236 | -1,494,938 | 17.38% | 33,092,538,060 |
| 2016-01-08 | 2016-01-06 | 33.825 | 1,056,526,174 | +39,321 | 17.40% | 35,737,223,106 |
| 2016-01-07 | 2016-01-05 | 34.423 | 1,056,486,853 | +81,265 | 17.40% | 36,367,765,437 |
| 2016-01-06 | 2016-01-04 | 34.224 | 1,056,405,588 | +8,800 | 17.40% | 36,154,360,105 |
| 2016-01-05 | 2015-12-31 | 35.287 | 1,056,396,788 | +8,799 | 17.40% | 37,277,291,833 |
| 2016-01-04 | 2015-12-29 | 35.021 | 1,056,387,989 | -1,360 | 17.40% | 36,996,175,455 |
| 2015-12-30 | 2015-12-28 | 34.955 | 1,056,389,349 | +162,090 | 17.40% | 36,926,021,522 |
| 2015-12-29 | 2015-12-24 | 35.553 | 1,056,227,259 | +644,989 | 17.40% | 37,552,072,789 |
| 2015-12-28 | 2015-12-22 | 34.091 | 1,055,582,270 | +20,379 | 17.39% | 35,985,887,064 |
| 2015-12-23 | 2015-12-21 | 34.888 | 1,055,561,891 | -343,695 | 17.39% | 36,826,951,208 |
| 2015-12-22 | 2015-12-18 | 34.888 | 1,055,905,586 | -471,301 | 17.39% | 36,838,942,204 |
| 2015-12-21 | 2015-12-17 | 34.955 | 1,056,376,887 | +106,445 | 17.40% | 36,925,585,914 |
| 2015-12-18 | 2015-12-16 | 33.759 | 1,056,270,442 | +938,860 | 17.40% | 35,658,379,257 |
| 2015-12-17 | 2015-12-15 | 33.094 | 1,055,331,582 | +40,409 | 17.38% | 34,925,371,821 |
| 2015-12-16 | 2015-12-14 | 33.759 | 1,055,291,173 | +6,019 | 17.38% | 35,625,320,351 |
| 2015-12-15 | 2015-12-11 | 34.290 | 1,055,285,154 | -160,712 | 17.38% | 36,186,142,624 |
| 2015-12-14 | 2015-12-10 | 34.888 | 1,055,445,866 | +252,203 | 17.38% | 36,822,903,272 |
| 2015-12-11 | 2015-12-09 | 34.756 | 1,055,193,663 | -277,183 | 17.38% | 36,673,860,085 |
| 2015-12-10 | 2015-12-08 | 34.556 | 1,055,470,846 | -89,385 | 17.38% | 36,473,072,169 |
| 2015-12-09 | 2015-12-07 | 35.686 | 1,055,560,231 | +193,216 | 17.39% | 37,668,650,854 |
| 2015-12-08 | 2015-12-04 | 35.420 | 1,055,367,015 | -262,737 | 17.38% | 37,381,221,267 |
| 2015-12-07 | 2015-12-03 | 36.284 | 1,055,629,752 | -161,013 | 17.39% | 38,302,491,526 |
| 2015-12-04 | 2015-12-02 | 36.417 | 1,055,790,765 | +52,066 | 17.39% | 38,448,657,292 |
| 2015-12-03 | 2015-12-01 | 36.151 | 1,055,738,699 | +109,671 | 17.39% | 38,166,127,914 |
| 2015-12-02 | 2015-11-30 | 34.822 | 1,055,629,028 | -5,841 | 17.39% | 36,759,142,480 |
| 2015-12-01 | 2015-11-27 | 34.756 | 1,055,634,869 | +1,506 | 17.39% | 36,689,194,452 |
| 2015-11-27 | 2015-11-25 | 35.553 | 1,055,633,363 | -97,812 | 17.39% | 37,530,957,991 |
| 2015-11-26 | 2015-11-24 | 35.088 | 1,055,731,175 | +87,880 | 17.39% | 37,043,330,739 |
| 2015-11-25 | 2015-11-23 | 34.888 | 1,055,643,295 | -80,367 | 17.39% | 36,829,791,270 |
| 2015-11-24 | 2015-11-20 | 36.085 | 1,055,723,662 | +40,234 | 17.39% | 38,095,426,986 |
| 2015-11-23 | 2015-11-19 | 35.952 | 1,055,683,428 | -41,955 | 17.39% | 37,953,665,855 |
| 2015-11-20 | 2015-11-18 | 35.952 | 1,055,725,383 | +19,405 | 17.39% | 37,955,174,211 |
| 2015-11-19 | 2015-11-17 | 37.214 | 1,055,705,978 | -55,406 | 17.39% | 39,287,443,397 |
| 2015-11-18 | 2015-11-16 | 36.284 | 1,055,761,384 | -595,667 | 17.39% | 38,307,267,664 |
| 2015-11-17 | 2015-11-13 | 37.281 | 1,056,357,051 | +377,573 | 17.40% | 39,381,872,090 |
| 2015-11-16 | 2015-11-12 | 38.411 | 1,055,979,478 | -10,609 | 17.39% | 40,560,759,364 |
| 2015-11-13 | 2015-11-11 | 37.081 | 1,055,990,087 | +136,463 | 17.39% | 39,157,666,278 |
| 2015-11-12 | 2015-11-10 | 36.683 | 1,055,853,624 | +483,641 | 17.39% | 38,731,610,266 |
| 2015-11-11 | 2015-11-09 | 37.945 | 1,055,369,983 | +57,597 | 17.38% | 40,046,411,578 |
| 2015-11-10 | 2015-11-06 | 38.543 | 1,055,312,386 | +96,701 | 17.38% | 40,675,395,976 |
| 2015-11-09 | 2015-11-05 | 38.809 | 1,055,215,685 | +90,743 | 17.38% | 40,952,163,051 |
| 2015-11-06 | 2015-11-04 | 39.208 | 1,055,124,942 | +79,299 | 17.38% | 41,369,346,600 |
| 2015-11-05 | 2015-11-03 | 38.477 | 1,055,045,643 | -67,716 | 17.38% | 40,595,002,509 |
| 2015-11-04 | 2015-11-02 | 37.081 | 1,055,113,359 | +232,232 | 17.38% | 39,125,155,914 |
| 2015-11-03 | 2015-10-30 | 37.414 | 1,054,881,127 | -121,588 | 17.38% | 39,467,051,080 |
| 2015-11-02 | 2015-10-29 | 38.278 | 1,055,002,715 | -169,441 | 17.38% | 40,383,022,526 |
| 2015-10-30 | 2015-10-28 | 37.613 | 1,055,172,156 | +175,760 | 17.38% | 39,688,301,587 |
| 2015-10-29 | 2015-10-27 | 38.411 | 1,054,996,396 | -299,340 | 17.38% | 40,522,998,638 |
| 2015-10-28 | 2015-10-26 | 38.278 | 1,055,295,736 | +416,828 | 17.38% | 40,394,238,680 |
| 2015-10-27 | 2015-10-23 | 37.347 | 1,054,878,908 | +3,913 | 17.38% | 39,396,866,873 |
| 2015-10-26 | 2015-10-22 | 37.214 | 1,054,874,995 | +269,479 | 17.37% | 39,256,518,879 |
| 2015-10-23 | 2015-10-20 | 37.148 | 1,054,605,516 | -134,835 | 17.37% | 39,176,407,367 |
| 2015-10-22 | 2015-10-19 | 38.012 | 1,054,740,351 | -932,070 | 17.37% | 40,092,611,933 |
| 2015-10-20 | 2015-10-16 | 40.604 | 1,055,672,421 | -268,427 | 17.39% | 42,864,044,458 |
| 2015-10-19 | 2015-10-15 | 40.736 | 1,055,940,848 | +1,174,915 | 17.39% | 43,015,287,061 |
| 2015-10-16 | 2015-10-14 | 36.949 | 1,054,765,933 | -691,592 | 17.37% | 38,972,085,489 |
| 2015-10-15 | 2015-10-13 | 37.414 | 1,055,457,525 | -585,184 | 17.38% | 39,488,616,287 |
| 2015-10-14 | 2015-10-12 | 36.417 | 1,056,042,709 | -2,477,193 | 17.39% | 38,457,832,318 |
| 2015-10-13 | 2015-10-09 | 37.680 | 1,058,519,902 | +277,786 | 17.43% | 39,884,563,856 |
| 2015-10-12 | 2015-10-08 | 37.347 | 1,058,242,116 | +608,238 | 17.43% | 39,522,473,572 |
| 2015-10-09 | 2015-10-07 | 36.749 | 1,057,633,878 | +126,402 | 17.42% | 38,867,199,137 |
| 2015-10-08 | 2015-10-06 | 36.949 | 1,057,507,476 | +3,047,429 | 17.42% | 39,073,381,563 |
| 2015-10-07 | 2015-10-05 | 34.025 | 1,054,460,047 | -603,717 | 17.37% | 35,877,555,974 |
| 2015-10-06 | 2015-10-02 | 32.895 | 1,055,063,764 | -297,784 | 17.38% | 34,706,168,181 |
| 2015-10-05 | 2015-09-30 | 30.968 | 1,055,361,548 | -1,402,860 | 17.38% | 32,682,099,200 |
| 2015-10-02 | 2015-09-29 | 32.230 | 1,056,764,408 | -3,336,657 | 17.41% | 34,059,845,756 |
| 2015-09-30 | 2015-09-25 | 35.553 | 1,060,101,065 | +408,402 | 17.46% | 37,689,798,306 |
| 2015-09-29 | 2015-09-24 | 34.423 | 1,059,692,663 | -4,474,354 | 17.45% | 36,478,120,001 |
| 2015-09-25 | 2015-09-23 | 35.021 | 1,064,167,017 | -46,952 | 17.53% | 37,268,607,826 |
| 2015-09-24 | 2015-09-22 | 36.085 | 1,064,213,969 | -22,873 | 17.53% | 38,401,796,808 |
| 2015-09-23 | 2015-09-21 | 36.949 | 1,064,236,842 | +15,045 | 17.53% | 39,322,021,967 |
| 2015-09-22 | 2015-09-18 | 37.879 | 1,064,221,797 | -291,274 | 17.53% | 40,311,574,933 |
| 2015-09-21 | 2015-09-17 | 35.819 | 1,064,513,071 | -26,577 | 17.53% | 38,129,624,131 |
| 2015-09-18 | 2015-09-16 | 35.619 | 1,064,539,648 | +285,669 | 17.53% | 37,918,346,536 |
| 2015-09-17 | 2015-09-15 | 34.025 | 1,064,253,979 | +2,175,632 | 17.53% | 36,210,790,358 |
| 2015-09-16 | 2015-09-14 | 34.357 | 1,062,078,347 | +380,111 | 17.49% | 36,489,663,501 |
| 2015-09-15 | 2015-09-11 | 35.420 | 1,061,698,236 | +1,182,468 | 17.49% | 37,605,473,844 |
| 2015-09-14 | 2015-09-10 | 35.952 | 1,060,515,768 | -42,134 | 17.47% | 38,127,396,931 |
| 2015-09-11 | 2015-09-09 | 37.746 | 1,060,557,902 | +117,567 | 17.47% | 40,031,833,379 |
| 2015-09-10 | 2015-09-08 | 36.550 | 1,060,440,335 | +1,328,541 | 17.47% | 38,758,921,886 |
| 2015-09-09 | 2015-09-07 | 35.287 | 1,059,111,794 | -9,241 | 17.44% | 37,373,096,811 |
| 2015-09-08 | 2015-09-04 | 35.752 | 1,059,121,035 | +1,736,745 | 17.45% | 37,866,104,558 |
| 2015-09-07 | 2015-09-02 | 33.759 | 1,057,384,290 | +942,077 | 17.42% | 35,695,981,383 |
| 2015-09-04 | 2015-09-01 | 34.888 | 1,056,442,213 | +26,874 | 17.40% | 36,857,664,305 |
| 2015-09-02 | 2015-08-31 | 35.752 | 1,056,415,339 | -2,045,406 | 17.40% | 37,769,369,469 |
| 2015-09-01 | 2015-08-28 | 36.350 | 1,058,460,745 | +351,219 | 17.43% | 38,475,550,549 |
| 2015-08-31 | 2015-08-27 | 37.214 | 1,058,109,526 | -355,310 | 17.43% | 39,376,889,945 |
| 2015-08-28 | 2015-08-26 | 35.154 | 1,058,464,836 | +16,934 | 17.43% | 37,209,588,497 |
| 2015-08-27 | 2015-08-25 | 36.284 | 1,058,447,902 | -450,279 | 17.43% | 38,404,745,338 |
| 2015-08-26 | 2015-08-24 | 37.148 | 1,058,898,181 | +42,460 | 17.44% | 39,335,870,968 |
| 2015-08-25 | 2015-08-21 | 39.208 | 1,058,855,721 | -92,277 | 17.44% | 41,515,623,011 |
| 2015-08-24 | 2015-08-20 | 40.471 | 1,058,947,998 | -2,457,739 | 17.44% | 42,856,301,312 |
| 2015-08-21 | 2015-08-19 | 41.999 | 1,061,405,737 | -3,379,613 | 17.48% | 44,578,070,787 |
| 2015-08-20 | 2015-08-18 | 43.461 | 1,064,785,350 | -200,620 | 17.54% | 46,276,720,703 |
| 2015-08-19 | 2015-08-17 | 44.591 | 1,064,985,970 | +37,152 | 17.54% | 47,488,578,210 |
| 2015-08-18 | 2015-08-14 | 45.056 | 1,064,948,818 | -8,897 | 17.54% | 47,982,314,197 |
| 2015-08-17 | 2015-08-13 | 44.524 | 1,064,957,715 | -1,171,549 | 17.54% | 47,416,547,331 |
| 2015-08-14 | 2015-08-12 | 45.986 | 1,066,129,264 | -1,703,740 | 17.56% | 49,027,383,838 |
| 2015-08-13 | 2015-08-11 | 48.512 | 1,067,833,004 | +1,585,152 | 17.59% | 51,802,290,178 |
| 2015-08-12 | 2015-08-10 | 48.578 | 1,066,247,852 | +641,788 | 17.56% | 51,796,248,615 |
| 2015-08-11 | 2015-08-07 | 46.717 | 1,065,606,064 | -164,928 | 17.55% | 49,782,278,353 |
| 2015-08-10 | 2015-08-06 | 45.986 | 1,065,770,992 | +160,406 | 17.55% | 49,010,908,220 |
| 2015-08-07 | 2015-08-05 | 45.721 | 1,065,610,586 | -25,403 | 17.55% | 48,720,274,326 |
| 2015-08-06 | 2015-08-04 | 44.923 | 1,065,635,989 | -827,037 | 17.55% | 47,871,643,280 |
| 2015-08-05 | 2015-08-03 | 45.056 | 1,066,463,026 | -1,561,727 | 17.57% | 48,050,538,325 |
| 2015-08-04 | 2015-07-31 | 45.588 | 1,068,024,753 | +3,181,014 | 17.59% | 48,688,701,738 |
| 2015-08-03 | 2015-07-30 | 43.727 | 1,064,843,739 | +23,006 | 17.54% | 46,562,311,920 |
| 2015-07-31 | 2015-07-29 | 43.793 | 1,064,820,733 | -228,880 | 17.54% | 46,632,067,802 |
| 2015-07-30 | 2015-07-28 | 42.929 | 1,065,049,613 | +58,850 | 17.54% | 45,721,989,273 |
| 2015-07-29 | 2015-07-27 | 43.262 | 1,064,990,763 | -1,201,745 | 17.54% | 46,073,328,687 |
| 2015-07-28 | 2015-07-24 | 44.990 | 1,066,192,508 | +2,712,877 | 17.56% | 47,967,496,847 |
| 2015-07-27 | 2015-07-23 | 44.325 | 1,063,479,631 | +236,419 | 17.52% | 47,138,718,382 |
| 2015-07-24 | 2015-07-22 | 41.069 | 1,063,243,212 | +46,331 | 17.51% | 43,666,044,635 |
| 2015-07-23 | 2015-07-21 | 42.198 | 1,063,196,881 | -2,170,304 | 17.51% | 44,865,259,052 |
| 2015-07-22 | 2015-07-20 | 42.664 | 1,065,367,185 | -64,011 | 17.55% | 45,452,429,754 |
| 2015-07-21 | 2015-07-17 | 42.730 | 1,065,431,196 | -36,203 | 17.55% | 45,525,963,127 |
| 2015-07-20 | 2015-07-16 | 41.999 | 1,065,467,399 | -1,462,521 | 17.55% | 44,748,656,879 |
| 2015-07-17 | 2015-07-15 | 42.132 | 1,066,929,920 | -1,368,004 | 17.57% | 44,951,885,479 |
| 2015-07-16 | 2015-07-14 | 43.129 | 1,068,297,924 | +3,412,488 | 17.60% | 46,074,416,275 |
| 2015-07-15 | 2015-07-13 | 41.135 | 1,064,885,436 | +1,406,362 | 17.54% | 43,804,254,847 |
| 2015-07-14 | 2015-07-10 | 39.274 | 1,063,479,074 | -1,049,017 | 17.52% | 41,767,568,174 |
| 2015-07-13 | 2015-07-09 | 38.278 | 1,064,528,091 | +931,784 | 17.53% | 40,747,631,515 |
| 2015-07-10 | 2015-07-08 | 37.281 | 1,063,596,307 | -1,080,520 | 17.52% | 39,651,757,593 |
| 2015-07-09 | 2015-07-07 | 38.610 | 1,064,676,827 | +2,155,813 | 17.54% | 41,107,086,279 |
| 2015-07-08 | 2015-07-06 | 38.543 | 1,062,521,014 | +624,457 | 17.50% | 40,953,241,476 |
| 2015-07-07 | 2015-07-03 | 39.142 | 1,061,896,557 | -1,094,130 | 17.49% | 41,564,280,593 |
| 2015-07-06 | 2015-07-02 | 38.876 | 1,062,990,687 | +320,894 | 17.51% | 41,324,545,545 |
| 2015-07-03 | 2015-06-30 | 34.689 | 1,062,669,793 | +248,782 | 17.50% | 36,863,078,341 |
| 2015-07-02 | 2015-06-29 | 35.420 | 1,062,421,011 | +2,108,353 | 17.50% | 37,631,074,618 |
| 2015-06-30 | 2015-06-26 | 37.148 | 1,060,312,658 | -182,311 | 17.47% | 39,388,415,854 |
| 2015-06-29 | 2015-06-25 | 38.012 | 1,060,494,969 | +27,000 | 17.47% | 40,311,355,500 |
| 2015-06-26 | 2015-06-24 | 38.012 | 1,060,467,969 | +52,288 | 17.47% | 40,310,329,181 |
| 2015-06-25 | 2015-06-23 | 38.411 | 1,060,415,681 | -156,870 | 17.47% | 40,731,156,390 |
| 2015-06-24 | 2015-06-22 | 38.344 | 1,060,572,551 | +62,905 | 17.47% | 40,666,702,301 |
| 2015-06-23 | 2015-06-19 | 41.247 | 1,060,509,646 | +297,515 | 17.47% | 43,743,335,013 |
| 2015-06-22 | 2015-06-18 | 41.041 | 1,060,212,131 | +36,415,346 | 17.46% | 43,512,407,957 |
| 2015-06-19 | 2015-06-17 | 40.560 | 1,023,796,785 | +78,389 | 17.45% | 41,525,205,504 |
| 2015-06-18 | 2015-06-16 | 40.148 | 1,023,718,396 | +136 | 17.44% | 41,099,768,153 |
| 2015-06-17 | 2015-06-15 | 40.010 | 1,023,718,260 | +286,284 | 17.44% | 40,959,010,081 |
| 2015-06-16 | 2015-06-12 | 40.079 | 1,023,431,976 | -792,554 | 17.44% | 41,017,912,472 |
| 2015-06-15 | 2015-06-11 | 39.666 | 1,024,224,530 | +512,253 | 17.45% | 40,627,210,415 |
| 2015-06-12 | 2015-06-10 | 40.148 | 1,023,712,277 | -652,195 | 17.44% | 41,099,522,491 |
| 2015-06-11 | 2015-06-09 | 40.491 | 1,024,364,472 | +217,803 | 17.46% | 41,477,810,162 |
| 2015-06-10 | 2015-06-08 | 41.179 | 1,024,146,669 | -635,095 | 17.45% | 42,173,048,617 |
| 2015-06-09 | 2015-06-05 | 41.385 | 1,024,781,764 | -429,365 | 17.46% | 42,410,549,268 |
| 2015-06-08 | 2015-06-04 | 40.972 | 1,025,211,129 | +585,832 | 17.47% | 42,005,444,914 |
| 2015-06-05 | 2015-06-03 | 39.116 | 1,024,625,297 | +290,906 | 17.46% | 40,079,598,077 |
| 2015-06-04 | 2015-06-02 | 39.185 | 1,024,334,391 | +98,820 | 17.45% | 40,138,637,560 |
| 2015-06-03 | 2015-06-01 | 39.666 | 1,024,235,571 | +271,544 | 17.45% | 40,627,648,371 |
| 2015-06-02 | 2015-05-29 | 41.179 | 1,023,964,027 | +462,241 | 17.45% | 42,165,527,653 |
| 2015-06-01 | 2015-05-28 | 41.935 | 1,023,501,786 | +1,097,120 | 17.44% | 42,920,468,828 |
| 2015-05-29 | 2015-05-27 | 43.447 | 1,022,404,666 | -131,794 | 17.42% | 44,420,753,228 |
| 2015-05-28 | 2015-05-26 | 43.860 | 1,022,536,460 | +360,553 | 17.42% | 44,848,249,699 |
| 2015-05-27 | 2015-05-22 | 44.479 | 1,022,175,907 | +15,688 | 17.42% | 45,464,868,396 |
| 2015-05-26 | 2015-05-21 | 44.066 | 1,022,160,219 | -171,430 | 17.42% | 45,042,555,434 |
| 2015-05-22 | 2015-05-20 | 43.447 | 1,022,331,649 | -10,070 | 17.42% | 44,417,580,834 |
| 2015-05-21 | 2015-05-19 | 43.585 | 1,022,341,719 | +115,243 | 17.42% | 44,558,581,698 |
| 2015-05-20 | 2015-05-18 | 44.066 | 1,022,226,476 | +11,540 | 17.42% | 45,045,475,117 |
| 2015-05-19 | 2015-05-15 | 44.754 | 1,022,214,936 | -48,975 | 17.42% | 45,747,696,183 |
| 2015-05-18 | 2015-05-14 | 43.929 | 1,022,263,911 | -32,060 | 17.42% | 44,906,572,078 |
| 2015-05-15 | 2015-05-13 | 44.960 | 1,022,295,971 | -244,074 | 17.42% | 45,962,158,372 |
| 2015-05-14 | 2015-05-12 | 45.235 | 1,022,540,045 | +358,581 | 17.42% | 46,254,313,110 |
| 2015-05-13 | 2015-05-11 | 45.372 | 1,022,181,464 | -19,557 | 17.42% | 46,378,634,114 |
| 2015-05-12 | 2015-05-08 | 45.372 | 1,022,201,021 | +128,388 | 17.42% | 46,379,521,458 |
| 2015-05-11 | 2015-05-07 | 44.616 | 1,022,072,633 | -79,738 | 17.42% | 45,600,801,274 |
| 2015-05-08 | 2015-05-06 | 45.028 | 1,022,152,371 | +12,597 | 17.42% | 46,025,970,811 |
| 2015-05-07 | 2015-05-05 | 45.578 | 1,022,139,774 | -5,351 | 17.42% | 46,587,545,922 |
| 2015-05-06 | 2015-05-04 | 45.097 | 1,022,145,125 | +67,165 | 17.42% | 46,095,912,695 |
| 2015-05-05 | 2015-04-30 | 43.654 | 1,022,077,960 | -697,459 | 17.42% | 44,617,349,351 |
| 2015-05-04 | 2015-04-29 | 43.997 | 1,022,775,419 | +1,150,740 | 17.43% | 44,999,353,373 |
| 2015-04-30 | 2015-04-28 | 44.272 | 1,021,624,679 | -178,969 | 17.41% | 45,229,653,449 |
| 2015-04-29 | 2015-04-27 | 44.822 | 1,021,803,648 | +194,539 | 17.41% | 45,799,534,290 |
| 2015-04-28 | 2015-04-24 | 44.891 | 1,021,609,109 | +427,372 | 17.41% | 45,861,045,926 |
| 2015-04-27 | 2015-04-23 | 43.722 | 1,021,181,737 | -1,017,753 | 17.40% | 44,648,427,951 |
| 2015-04-24 | 2015-04-22 | 44.822 | 1,022,199,490 | +1,048,155 | 17.42% | 45,817,276,818 |
| 2015-04-23 | 2015-04-21 | 45.853 | 1,021,151,335 | +137,355 | 17.40% | 46,823,293,768 |
| 2015-04-22 | 2015-04-20 | 45.510 | 1,021,013,980 | +136,736 | 17.40% | 46,466,043,579 |
| 2015-04-21 | 2015-04-17 | 46.747 | 1,020,877,244 | -40,037 | 17.40% | 47,723,078,730 |
| 2015-04-20 | 2015-04-16 | 46.747 | 1,020,917,281 | -90,187 | 17.40% | 47,724,950,345 |
| 2015-04-17 | 2015-04-15 | 46.197 | 1,021,007,468 | -2,061,715 | 17.40% | 47,167,646,724 |
| 2015-04-16 | 2015-04-14 | 47.366 | 1,023,069,183 | -706,587 | 17.43% | 48,458,530,744 |
| 2015-04-15 | 2015-04-13 | 49.772 | 1,023,775,770 | -293,151 | 17.45% | 50,955,307,915 |
| 2015-04-14 | 2015-04-10 | 51.216 | 1,024,068,921 | +1,900,138 | 17.45% | 52,448,307,271 |
| 2015-04-13 | 2015-04-09 | 50.391 | 1,022,168,783 | +118,350 | 17.42% | 51,507,753,126 |
| 2015-04-10 | 2015-04-08 | 47.572 | 1,022,050,433 | +1,246,231 | 17.42% | 48,621,061,745 |
| 2015-04-09 | 2015-04-02 | 44.685 | 1,020,804,202 | +150,963 | 17.40% | 45,614,384,922 |
| 2015-04-08 | 2015-04-01 | 44.891 | 1,020,653,239 | -35,386 | 17.39% | 45,818,135,974 |
| 2015-04-02 | 2015-03-31 | 44.135 | 1,020,688,625 | -279,951 | 17.39% | 45,047,876,142 |
| 2015-04-01 | 2015-03-30 | 44.685 | 1,020,968,576 | +914,675 | 17.40% | 45,621,729,934 |
| 2015-03-31 | 2015-03-27 | 44.410 | 1,020,053,901 | +221,104 | 17.38% | 45,300,360,319 |
| 2015-03-30 | 2015-03-26 | 44.685 | 1,019,832,797 | +178,047 | 17.38% | 45,570,977,929 |
| 2015-03-27 | 2015-03-25 | 45.097 | 1,019,654,750 | +864,345 | 17.38% | 45,983,603,683 |
| 2015-03-26 | 2015-03-24 | 44.066 | 1,018,790,405 | -13,383 | 17.36% | 44,894,061,067 |
| 2015-03-25 | 2015-03-23 | 43.860 | 1,018,803,788 | +66,353 | 17.36% | 44,684,535,433 |
| 2015-03-24 | 2015-03-20 | 44.272 | 1,018,737,435 | -3,782 | 17.36% | 45,101,828,575 |
| 2015-03-23 | 2015-03-19 | 42.897 | 1,018,741,217 | -123,699 | 17.36% | 43,701,312,907 |
| 2015-03-20 | 2015-03-18 | 41.522 | 1,018,864,916 | +868,937 | 17.36% | 42,305,766,086 |
| 2015-03-19 | 2015-03-17 | 41.179 | 1,017,995,979 | +71,481 | 17.35% | 41,919,771,078 |
| 2015-03-18 | 2015-03-16 | 42.416 | 1,017,924,498 | -70,841 | 17.35% | 43,176,431,749 |
| 2015-03-17 | 2015-03-13 | 43.035 | 1,017,995,339 | +429,064 | 17.35% | 43,809,282,465 |
| 2015-03-16 | 2015-03-12 | 43.172 | 1,017,566,275 | -163,350 | 17.34% | 43,930,724,524 |
| 2015-03-13 | 2015-03-11 | 42.966 | 1,017,729,625 | -84,324 | 17.34% | 43,727,882,889 |
| 2015-03-12 | 2015-03-10 | 44.547 | 1,017,813,949 | +287,003 | 17.34% | 45,340,825,383 |
| 2015-03-11 | 2015-03-09 | 46.266 | 1,017,526,946 | -27,638 | 17.34% | 47,076,807,167 |
| 2015-03-10 | 2015-03-06 | 46.678 | 1,017,554,584 | -80,005 | 17.34% | 47,497,801,340 |
| 2015-03-09 | 2015-03-05 | 47.435 | 1,017,634,589 | -215,487 | 17.34% | 48,271,074,716 |
| 2015-03-06 | 2015-03-04 | 48.535 | 1,017,850,076 | -1,549,187 | 17.35% | 49,400,862,543 |
| 2015-03-05 | 2015-03-03 | 49.359 | 1,019,399,263 | +10,787 | 17.37% | 50,317,004,305 |
| 2015-03-04 | 2015-03-02 | 48.535 | 1,019,388,476 | +689,214 | 17.37% | 49,475,528,045 |
| 2015-03-03 | 2015-02-27 | 48.672 | 1,018,699,262 | +747,392 | 17.36% | 49,582,139,918 |
| 2015-03-02 | 2015-02-26 | 47.572 | 1,017,951,870 | +197,956 | 17.35% | 48,426,084,591 |
| 2015-02-27 | 2015-02-25 | 49.084 | 1,017,753,914 | -1,530,960 | 17.34% | 49,955,925,625 |
| 2015-02-26 | 2015-02-24 | 52.109 | 1,019,284,874 | +390,522 | 17.37% | 53,114,219,302 |
| 2015-02-25 | 2015-02-23 | 53.553 | 1,018,894,352 | -3,774,266 | 17.36% | 54,564,807,811 |
| 2015-02-24 | 2015-02-18 | 54.653 | 1,022,668,618 | +3,003,381 | 17.43% | 55,891,797,285 |
| 2015-02-23 | 2015-02-16 | 53.553 | 1,019,665,237 | -763,684 | 17.38% | 54,606,090,984 |
| 2015-02-17 | 2015-02-13 | 53.140 | 1,020,428,921 | +1,683,604 | 17.39% | 54,226,087,455 |
| 2015-02-16 | 2015-02-12 | 51.491 | 1,018,745,317 | -947,944 | 17.36% | 52,455,793,431 |
| 2015-02-13 | 2015-02-11 | 52.316 | 1,019,693,261 | +1,600 | 17.38% | 53,345,798,874 |
| 2015-02-12 | 2015-02-10 | 51.834 | 1,019,691,661 | +12,510 | 17.38% | 52,855,018,709 |
| 2015-02-11 | 2015-02-09 | 53.919 | 1,019,679,151 | -5,016 | 17.38% | 54,980,237,095 |
| 2015-02-10 | 2015-02-06 | 54.131 | 1,019,684,167 | +26,440,970 | 17.38% | 55,196,399,599 |
| 2015-02-09 | 2015-02-05 | 52.508 | 993,243,197 | +6,236 | 17.38% | 52,152,873,848 |
| 2015-02-06 | 2015-02-04 | 53.213 | 993,236,961 | +15,302 | 17.38% | 52,853,521,496 |
| 2015-02-05 | 2015-02-03 | 53.355 | 993,221,659 | -65,282 | 17.38% | 52,992,900,082 |
| 2015-02-04 | 2015-02-02 | 53.213 | 993,286,941 | +34,351 | 17.38% | 52,856,181,102 |
| 2015-02-03 | 2015-01-30 | 53.707 | 993,252,590 | +563,799 | 17.38% | 53,345,043,450 |
| 2015-02-02 | 2015-01-29 | 55.331 | 992,688,791 | +13,886 | 17.37% | 54,926,116,152 |
| 2015-01-30 | 2015-01-28 | 55.966 | 992,674,905 | -28,566 | 17.37% | 55,555,868,406 |
| 2015-01-29 | 2015-01-27 | 56.672 | 992,703,471 | +544,529 | 17.37% | 56,258,065,702 |
| 2015-01-28 | 2015-01-26 | 55.048 | 992,158,942 | +75,544 | 17.36% | 54,616,713,552 |
| 2015-01-27 | 2015-01-23 | 53.849 | 992,083,398 | -111,371 | 17.36% | 53,422,281,345 |
| 2015-01-26 | 2015-01-22 | 53.425 | 992,194,769 | -26,356 | 17.36% | 53,008,134,779 |
| 2015-01-23 | 2015-01-21 | 51.590 | 992,221,125 | +72,831 | 17.36% | 51,188,871,631 |
| 2015-01-22 | 2015-01-20 | 49.967 | 992,148,294 | -99,639 | 17.36% | 49,574,638,715 |
| 2015-01-21 | 2015-01-19 | 50.179 | 992,247,933 | -149,023 | 17.36% | 49,789,700,497 |
| 2015-01-20 | 2015-01-16 | 52.155 | 992,396,956 | +98,427 | 17.36% | 51,758,248,588 |
| 2015-01-19 | 2015-01-15 | 53.778 | 992,298,529 | -10,769 | 17.36% | 53,363,834,565 |
| 2015-01-16 | 2015-01-14 | 53.002 | 992,309,298 | +82,041 | 17.36% | 52,594,061,272 |
| 2015-01-15 | 2015-01-13 | 52.790 | 992,227,257 | -236,975 | 17.36% | 52,379,634,214 |
| 2015-01-14 | 2015-01-12 | 51.590 | 992,464,232 | +381,126 | 17.36% | 51,201,413,566 |
| 2015-01-13 | 2015-01-09 | 51.943 | 992,083,106 | -148,522 | 17.36% | 51,531,831,583 |
| 2015-01-12 | 2015-01-08 | 52.437 | 992,231,628 | +586,985 | 17.36% | 52,029,732,172 |
| 2015-01-09 | 2015-01-07 | 52.296 | 991,644,643 | -984,773 | 17.35% | 51,858,982,128 |
| 2015-01-08 | 2015-01-06 | 50.743 | 992,629,416 | -126,719 | 17.37% | 50,369,279,864 |
| 2015-01-07 | 2015-01-05 | 52.578 | 992,756,135 | +77,932 | 17.37% | 52,197,362,938 |
| 2015-01-06 | 2015-01-02 | 53.213 | 992,678,203 | -307,821 | 17.37% | 52,823,788,080 |
| 2015-01-05 | 2014-12-31 | 53.849 | 992,986,024 | +167,472 | 17.37% | 53,470,886,473 |
| 2015-01-02 | 2014-12-29 | 54.907 | 992,818,552 | +466,313 | 17.37% | 54,512,888,036 |
| 2014-12-30 | 2014-12-24 | 54.343 | 992,352,239 | +850,062 | 17.36% | 53,927,003,538 |
| 2014-12-29 | 2014-12-22 | 53.002 | 991,502,177 | -400,199 | 17.35% | 52,551,282,502 |
| 2014-12-23 | 2014-12-19 | 54.413 | 991,902,376 | -17,426 | 17.36% | 53,972,560,132 |
| 2014-12-22 | 2014-12-18 | 54.695 | 991,919,802 | -99,292 | 17.36% | 54,253,526,538 |
| 2014-12-19 | 2014-12-17 | 53.566 | 992,019,094 | +152,811 | 17.36% | 53,138,772,435 |
| 2014-12-18 | 2014-12-16 | 57.095 | 991,866,283 | -17,916 | 17.36% | 56,630,625,582 |
| 2014-12-17 | 2014-12-15 | 57.589 | 991,884,199 | -511,926 | 17.36% | 57,121,662,760 |
| 2014-12-16 | 2014-12-12 | 57.801 | 992,396,125 | +437,399 | 17.36% | 57,361,258,590 |
| 2014-12-15 | 2014-12-11 | 56.601 | 991,958,726 | -58,450 | 17.36% | 56,145,852,535 |
| 2014-12-12 | 2014-12-10 | 56.883 | 992,017,176 | +61,697 | 17.36% | 56,429,206,553 |
| 2014-12-11 | 2014-12-09 | 56.248 | 991,955,479 | -74,783 | 17.36% | 55,795,633,410 |
| 2014-12-10 | 2014-12-08 | 56.248 | 992,030,262 | +365,820 | 17.36% | 55,799,839,814 |
| 2014-12-09 | 2014-12-05 | 58.012 | 991,664,442 | +40,453 | 17.35% | 57,528,926,335 |
| 2014-12-08 | 2014-12-04 | 57.448 | 991,623,989 | -271,288 | 17.35% | 56,966,710,168 |
| 2014-12-05 | 2014-12-03 | 59.283 | 991,895,277 | +265,248 | 17.36% | 58,802,368,400 |
| 2014-12-04 | 2014-12-02 | 62.459 | 991,630,029 | -10,504 | 17.35% | 61,935,928,232 |
| 2014-12-03 | 2014-12-01 | 64.223 | 991,640,533 | -4,138 | 17.35% | 63,686,205,324 |
| 2014-12-02 | 2014-11-28 | 65.564 | 991,644,671 | -66,532 | 17.35% | 65,016,188,607 |
| 2014-12-01 | 2014-11-27 | 66.199 | 991,711,203 | +142,322 | 17.35% | 65,650,459,167 |
| 2014-11-28 | 2014-11-26 | 66.199 | 991,568,881 | -107,971 | 17.35% | 65,641,037,569 |
| 2014-11-27 | 2014-11-25 | 65.705 | 991,676,852 | +94,085 | 17.35% | 65,158,273,330 |
| 2014-11-26 | 2014-11-24 | 65.564 | 991,582,767 | -50,699 | 17.35% | 65,012,129,933 |
| 2014-11-25 | 2014-11-21 | 64.223 | 991,633,466 | +64,253 | 17.35% | 63,685,751,459 |
| 2014-11-24 | 2014-11-20 | 63.235 | 991,569,213 | -391,418 | 17.35% | 62,701,907,627 |
| 2014-11-21 | 2014-11-19 | 63.870 | 991,960,631 | -294,190 | 17.36% | 63,356,725,843 |
| 2014-11-20 | 2014-11-18 | 64.717 | 992,254,821 | +111,272 | 17.36% | 64,215,854,149 |
| 2014-11-19 | 2014-11-17 | 66.834 | 992,143,549 | -2,013,717 | 17.36% | 66,309,263,186 |
| 2014-11-18 | 2014-11-14 | 67.328 | 994,157,266 | -1,067,986 | 17.40% | 66,934,985,853 |
| 2014-11-17 | 2014-11-13 | 66.199 | 995,225,252 | +603,821 | 17.41% | 65,883,086,297 |
| 2014-11-14 | 2014-11-12 | 65.070 | 994,621,431 | +880,387 | 17.40% | 64,719,990,370 |
| 2014-11-13 | 2014-11-11 | 65.211 | 993,741,044 | -855,410 | 17.39% | 64,802,969,780 |
| 2014-11-12 | 2014-11-10 | 63.658 | 994,596,454 | +247,404 | 17.40% | 63,314,496,026 |
| 2014-11-11 | 2014-11-07 | 62.459 | 994,349,050 | -322,474 | 17.40% | 62,105,754,765 |
| 2014-11-10 | 2014-11-06 | 60.906 | 994,671,524 | -1,115,527 | 17.40% | 60,581,523,516 |
| 2014-11-07 | 2014-11-05 | 63.870 | 995,787,051 | -724,621 | 17.42% | 63,601,120,061 |
| 2014-11-06 | 2014-11-04 | 66.058 | 996,511,672 | -216,940 | 17.44% | 65,827,588,993 |
| 2014-11-05 | 2014-11-03 | 68.316 | 996,728,612 | -3,968 | 17.44% | 68,092,925,419 |
| 2014-11-04 | 2014-10-31 | 68.175 | 996,732,580 | +605,722 | 17.44% | 67,952,508,076 |
| 2014-11-03 | 2014-10-30 | 66.199 | 996,126,858 | +249,165 | 17.43% | 65,942,771,866 |
| 2014-10-31 | 2014-10-29 | 66.270 | 995,877,693 | -208,675 | 17.43% | 65,996,561,228 |
| 2014-10-30 | 2014-10-28 | 63.094 | 996,086,368 | +121,943 | 17.43% | 62,846,952,843 |
| 2014-10-29 | 2014-10-27 | 62.176 | 995,964,425 | +899,055 | 17.43% | 61,925,489,001 |
| 2014-10-28 | 2014-10-24 | 63.729 | 995,065,370 | -18,957 | 17.41% | 63,414,573,053 |
| 2014-10-27 | 2014-10-23 | 63.941 | 995,084,327 | +200,586 | 17.41% | 63,626,464,823 |
| 2014-10-24 | 2014-10-22 | 63.800 | 994,883,741 | -1,031,017 | 17.41% | 63,473,211,739 |
| 2014-10-23 | 2014-10-21 | 63.235 | 995,914,758 | +523,095 | 17.43% | 62,976,698,290 |
| 2014-10-22 | 2014-10-20 | 63.376 | 995,391,663 | -1,559,403 | 17.42% | 63,084,119,515 |
| 2014-10-21 | 2014-10-17 | 62.812 | 996,951,066 | +2,372,376 | 17.45% | 62,620,071,471 |
| 2014-10-20 | 2014-10-16 | 60.059 | 994,578,690 | +247,043 | 17.40% | 59,733,562,952 |
| 2014-10-17 | 2014-10-15 | 59.636 | 994,331,647 | -148,534 | 17.40% | 59,297,677,161 |
| 2014-10-16 | 2014-10-14 | 58.365 | 994,480,181 | -602,659 | 17.40% | 58,043,200,617 |
| 2014-10-15 | 2014-10-13 | 58.789 | 995,082,840 | +1,550,871 | 17.41% | 58,499,741,717 |
| 2014-10-14 | 2014-10-10 | 59.142 | 993,531,969 | -518,700 | 17.39% | 58,759,159,492 |
| 2014-10-13 | 2014-10-09 | 60.200 | 994,050,669 | -470,047 | 17.39% | 59,842,160,325 |
| 2014-10-10 | 2014-10-08 | 59.495 | 994,520,716 | +758,774 | 17.40% | 59,168,576,207 |
| 2014-10-09 | 2014-10-07 | 61.047 | 993,761,942 | -92,951 | 17.39% | 60,666,393,578 |
| 2014-10-08 | 2014-10-06 | 60.624 | 993,854,893 | +244,237 | 17.39% | 60,251,221,263 |
| 2014-10-07 | 2014-10-03 | 56.601 | 993,610,656 | -147,661 | 17.39% | 56,239,353,419 |
| 2014-10-06 | 2014-09-30 | 57.166 | 993,758,317 | -48,376 | 17.39% | 56,808,785,605 |
| 2014-10-03 | 2014-09-29 | 58.577 | 993,806,693 | -370,093 | 17.39% | 58,214,305,395 |
| 2014-09-30 | 2014-09-26 | 59.918 | 994,176,786 | +1,602,921 | 17.40% | 59,569,097,261 |
| 2014-09-29 | 2014-09-25 | 58.295 | 992,573,865 | -250,260 | 17.37% | 57,861,887,073 |
| 2014-09-26 | 2014-09-24 | 60.059 | 992,824,125 | +255,646 | 17.37% | 59,628,185,248 |
| 2014-09-25 | 2014-09-23 | 61.047 | 992,568,479 | +861,567 | 17.37% | 60,593,535,992 |
| 2014-09-24 | 2014-09-22 | 62.953 | 991,706,912 | +207,099 | 17.35% | 62,430,656,925 |
| 2014-09-23 | 2014-09-19 | 63.023 | 991,499,813 | +78,150 | 17.35% | 62,487,594,387 |
| 2014-09-22 | 2014-09-18 | 60.835 | 991,421,663 | -2,025,974 | 17.35% | 60,313,617,892 |
| 2014-09-19 | 2014-09-17 | 59.989 | 993,447,637 | -496,550 | 17.38% | 59,595,520,479 |
| 2014-09-18 | 2014-09-16 | 62.388 | 993,944,187 | +2,272,957 | 17.39% | 62,010,320,125 |
| 2014-09-17 | 2014-09-15 | 64.929 | 991,671,230 | -1,729,526 | 17.35% | 64,388,046,854 |
| 2014-09-16 | 2014-09-12 | 65.846 | 993,400,756 | +1,843,187 | 17.38% | 65,411,760,833 |
| 2014-09-15 | 2014-09-11 | 65.635 | 991,557,569 | -669,579 | 17.35% | 65,080,456,837 |
| 2014-09-12 | 2014-09-10 | 65.987 | 992,227,148 | +30,687 | 17.36% | 65,474,535,575 |
| 2014-09-11 | 2014-09-08 | 67.540 | 992,196,461 | +309,202 | 17.36% | 67,013,040,280 |
| 2014-09-10 | 2014-09-05 | 68.034 | 991,887,259 | +347,913 | 17.36% | 67,482,172,524 |
| 2014-09-08 | 2014-09-04 | 68.740 | 991,539,346 | -97,249 | 17.35% | 68,158,279,568 |
| 2014-09-05 | 2014-09-03 | 68.387 | 991,636,595 | +66,317 | 17.35% | 67,815,041,636 |
| 2014-09-04 | 2014-09-02 | 68.881 | 991,570,278 | -101,944 | 17.35% | 68,300,365,595 |
| 2014-09-03 | 2014-09-01 | 69.022 | 991,672,222 | -318,401 | 17.35% | 68,447,361,756 |
| 2014-09-02 | 2014-08-29 | 71.281 | 991,990,623 | +456,214 | 17.36% | 70,709,644,035 |
| 2014-09-01 | 2014-08-28 | 72.480 | 991,534,409 | -364,873 | 17.35% | 71,866,739,820 |
| 2014-08-29 | 2014-08-27 | 73.398 | 991,899,282 | -730,774 | 17.36% | 72,803,226,263 |
| 2014-08-28 | 2014-08-26 | 73.962 | 992,630,056 | +569,526 | 17.37% | 73,417,300,879 |
| 2014-08-27 | 2014-08-25 | 74.598 | 992,060,530 | +95,502 | 17.36% | 74,005,307,710 |
| 2014-08-26 | 2014-08-22 | 74.880 | 991,965,028 | -459,843 | 17.36% | 74,278,214,461 |
| 2014-08-25 | 2014-08-21 | 75.233 | 992,424,871 | +238,933 | 17.37% | 74,662,848,424 |
| 2014-08-22 | 2014-08-20 | 76.009 | 992,185,938 | -732,504 | 17.36% | 75,415,129,500 |
| 2014-08-21 | 2014-08-19 | 76.574 | 992,918,442 | +729,231 | 17.38% | 76,031,406,680 |
| 2014-08-20 | 2014-08-18 | 75.021 | 992,189,211 | +4,085 | 17.36% | 74,435,048,383 |
| 2014-08-19 | 2014-08-15 | 75.162 | 992,185,126 | -173,291 | 17.36% | 74,574,788,473 |
| 2014-08-18 | 2014-08-14 | 75.021 | 992,358,417 | -114,757 | 17.37% | 74,447,742,390 |
| 2014-08-15 | 2014-08-13 | 74.174 | 992,473,174 | +121,006 | 17.37% | 73,615,828,324 |
| 2014-08-14 | 2014-08-12 | 73.680 | 992,352,168 | +19,431 | 17.37% | 73,116,607,358 |
| 2014-08-13 | 2014-08-11 | 73.610 | 992,332,737 | -203,086 | 17.37% | 73,045,141,987 |
| 2014-08-12 | 2014-08-08 | 73.468 | 992,535,823 | -1,575,573 | 17.37% | 72,919,994,999 |
| 2014-08-11 | 2014-08-07 | 73.892 | 994,111,396 | +1,665,069 | 17.40% | 73,456,705,119 |
| 2014-08-08 | 2014-08-06 | 78.409 | 992,446,327 | -148,986 | 17.37% | 77,816,339,557 |
| 2014-08-07 | 2014-08-05 | 79.185 | 992,595,313 | -500,494 | 17.37% | 78,598,595,812 |
| 2014-08-06 | 2014-08-04 | 80.102 | 993,095,807 | +234,990 | 17.38% | 79,549,365,504 |
| 2014-08-05 | 2014-08-01 | 79.679 | 992,860,817 | +148,643 | 17.37% | 79,110,116,465 |
| 2014-08-04 | 2014-07-31 | 81.373 | 992,712,174 | -219,559 | 17.37% | 80,779,724,070 |
| 2014-08-01 | 2014-07-30 | 81.726 | 992,931,733 | +330,216 | 17.38% | 81,147,970,027 |
| 2014-07-31 | 2014-07-29 | 81.443 | 992,601,517 | +62,473 | 17.37% | 80,840,772,268 |
| 2014-07-30 | 2014-07-28 | 80.385 | 992,539,044 | -346,128 | 17.37% | 79,784,960,460 |
| 2014-07-29 | 2014-07-25 | 79.608 | 992,885,172 | +403,927 | 17.38% | 79,041,984,365 |
| 2014-07-28 | 2014-07-24 | 80.455 | 992,481,245 | -267,377 | 17.37% | 79,850,358,478 |
| 2014-07-25 | 2014-07-23 | 80.102 | 992,748,622 | +315,691 | 17.37% | 79,521,555,149 |
| 2014-07-24 | 2014-07-22 | 79.679 | 992,432,931 | -1,179,779 | 17.37% | 79,076,022,954 |
| 2014-07-23 | 2014-07-21 | 78.338 | 993,612,710 | +1,079,884 | 17.39% | 77,837,670,003 |
| 2014-07-22 | 2014-07-18 | 76.574 | 992,532,826 | -443,005 | 17.37% | 76,001,878,649 |
| 2014-07-21 | 2014-07-17 | 78.691 | 992,975,831 | +1,320,034 | 17.38% | 78,138,173,549 |
| 2014-07-18 | 2014-07-16 | 79.679 | 991,655,797 | -915,946 | 17.35% | 79,014,101,726 |
| 2014-07-17 | 2014-07-15 | 80.808 | 992,571,743 | -148,862 | 17.37% | 80,207,892,325 |
| 2014-07-16 | 2014-07-14 | 80.526 | 992,720,605 | +214,139 | 17.37% | 79,939,677,321 |
| 2014-07-15 | 2014-07-11 | 81.232 | 992,506,466 | -108,958 | 17.37% | 80,622,893,136 |
| 2014-07-14 | 2014-07-10 | 80.596 | 992,615,424 | -183,699 | 17.37% | 80,001,261,175 |
| 2014-07-11 | 2014-07-09 | 80.808 | 992,799,123 | -568,821 | 17.37% | 80,226,266,484 |
| 2014-07-10 | 2014-07-08 | 83.208 | 993,367,944 | +195,269 | 17.38% | 82,655,861,452 |
| 2014-07-09 | 2014-07-07 | 84.549 | 993,172,675 | -38,626 | 17.38% | 83,971,380,029 |
| 2014-07-08 | 2014-07-04 | 86.313 | 993,211,301 | -145,652 | 17.38% | 85,727,038,246 |
| 2014-07-07 | 2014-07-03 | 84.266 | 993,356,953 | -285,128 | 17.38% | 83,706,536,572 |
| 2014-07-04 | 2014-07-02 | 85.113 | 993,642,081 | +407,913 | 17.39% | 84,572,076,458 |
| 2014-07-03 | 2014-06-30 | 82.643 | 993,234,168 | +320,208 | 17.38% | 82,083,951,767 |
| 2014-07-02 | 2014-06-27 | 81.373 | 992,913,960 | -840,829 | 17.38% | 80,796,143,953 |
| 2014-06-30 | 2014-06-26 | 80.738 | 993,754,789 | -432,407 | 17.39% | 80,233,358,037 |
| 2014-06-27 | 2014-06-25 | 77.632 | 994,187,196 | -600,249 | 17.40% | 77,181,028,396 |
| 2014-06-26 | 2014-06-24 | 77.421 | 994,787,445 | +199,018 | 17.41% | 77,017,006,299 |
| 2014-06-25 | 2014-06-23 | 76.503 | 994,588,427 | +135,502 | 17.41% | 76,089,090,668 |
| 2014-06-24 | 2014-06-20 | 77.068 | 994,452,925 | -534,308 | 17.40% | 76,640,190,947 |
| 2014-06-23 | 2014-06-19 | 75.303 | 994,987,233 | -1,064,269 | 17.41% | 74,925,842,987 |
| 2014-06-20 | 2014-06-18 | 74.386 | 996,051,502 | +1,033,768 | 17.43% | 74,092,136,102 |
| 2014-06-19 | 2014-06-17 | 74.950 | 995,017,734 | -884,688 | 17.41% | 74,577,023,882 |
| 2014-06-18 | 2014-06-16 | 76.009 | 995,902,422 | -466,121 | 17.43% | 75,697,615,989 |
| 2014-06-17 | 2014-06-13 | 76.009 | 996,368,543 | -369,092 | 17.44% | 75,733,045,412 |
| 2014-06-16 | 2014-06-12 | 75.797 | 996,737,635 | +94,192 | 17.44% | 75,550,066,047 |
| 2014-06-13 | 2014-06-11 | 75.797 | 996,643,443 | +855,728 | 17.44% | 75,542,926,544 |
| 2014-06-12 | 2014-06-10 | 73.186 | 995,787,715 | -686,759 | 17.43% | 72,877,796,113 |
| 2014-06-11 | 2014-06-09 | 74.668 | 996,474,474 | +4,398 | 17.44% | 74,404,903,215 |
| 2014-06-10 | 2014-06-06 | 76.715 | 996,470,076 | -719,425 | 17.44% | 76,444,019,692 |
| 2014-06-09 | 2014-06-05 | 77.421 | 997,189,501 | +91,251 | 17.45% | 77,202,974,833 |
| 2014-06-06 | 2014-06-04 | 79.712 | 997,098,250 | -30,871 | 17.45% | 79,480,840,308 |
| 2014-06-05 | 2014-06-03 | 79.856 | 997,129,121 | +13,480,070 | 17.45% | 79,626,256,679 |
| 2014-06-04 | 2014-05-30 | 81.002 | 983,649,051 | -2,138,773 | 17.49% | 79,677,982,609 |
| 2014-06-03 | 2014-05-29 | 80.142 | 985,787,824 | -2,710,331 | 17.52% | 79,003,250,814 |
| 2014-05-30 | 2014-05-28 | 81.791 | 988,498,155 | +8,184,681 | 17.57% | 80,850,221,903 |
| 2014-05-29 | 2014-05-27 | 83.511 | 980,313,474 | -284,180 | 17.43% | 81,867,326,104 |
| 2014-05-28 | 2014-05-26 | 84.228 | 980,597,654 | +43,760 | 17.43% | 82,593,985,906 |
| 2014-05-27 | 2014-05-23 | 84.945 | 980,553,894 | -353,433 | 17.43% | 83,293,196,251 |
| 2014-05-26 | 2014-05-22 | 84.300 | 980,907,327 | -227,351 | 17.44% | 82,690,384,061 |
| 2014-05-23 | 2014-05-21 | 82.795 | 981,134,678 | -145,710 | 17.44% | 81,232,593,482 |
| 2014-05-22 | 2014-05-20 | 82.293 | 981,280,388 | -398,009 | 17.44% | 80,752,265,610 |
| 2014-05-21 | 2014-05-19 | 82.006 | 981,678,397 | -492,442 | 17.45% | 80,503,537,965 |
| 2014-05-20 | 2014-05-16 | 82.436 | 982,170,839 | +746,335 | 17.46% | 80,966,354,326 |
| 2014-05-19 | 2014-05-15 | 81.719 | 981,424,504 | +582,426 | 17.45% | 80,201,309,109 |
| 2014-05-16 | 2014-05-14 | 82.508 | 980,842,078 | -1,165,800 | 17.44% | 80,927,126,699 |
| 2014-05-15 | 2014-05-13 | 80.787 | 982,007,878 | +1,359,914 | 17.46% | 79,333,862,045 |
| 2014-05-14 | 2014-05-12 | 81.146 | 980,647,964 | -4,070,497 | 17.43% | 79,575,479,932 |
| 2014-05-13 | 2014-05-09 | 79.712 | 984,718,461 | +231,294 | 17.51% | 78,494,020,772 |
| 2014-05-12 | 2014-05-08 | 75.339 | 984,487,167 | -1,520,974 | 17.50% | 74,170,718,171 |
| 2014-05-09 | 2014-05-07 | 78.995 | 986,008,141 | -852,754 | 17.53% | 77,890,017,960 |
| 2014-05-08 | 2014-05-05 | 81.863 | 986,860,895 | -295,239 | 17.54% | 80,787,050,547 |
| 2014-05-07 | 2014-05-02 | 82.866 | 987,156,134 | +121,561 | 17.55% | 81,801,900,045 |
| 2014-05-05 | 2014-04-30 | 81.146 | 987,034,573 | +151,220 | 17.55% | 80,093,726,535 |
| 2014-05-02 | 2014-04-29 | 83.010 | 986,883,353 | -57,401 | 17.54% | 81,920,782,385 |
| 2014-04-30 | 2014-04-28 | 85.232 | 986,940,754 | -628,917 | 17.55% | 84,118,718,172 |
| 2014-04-29 | 2014-04-25 | 88.099 | 987,569,671 | -191,065 | 17.56% | 87,004,023,213 |
| 2014-04-28 | 2014-04-24 | 90.966 | 987,760,736 | +122,420 | 17.56% | 89,853,105,046 |
| 2014-04-25 | 2014-04-23 | 89.748 | 987,638,316 | -43,954 | 17.56% | 88,638,412,215 |
| 2014-04-24 | 2014-04-22 | 87.597 | 987,682,270 | +53,847 | 17.56% | 86,518,338,853 |
| 2014-04-23 | 2014-04-17 | 87.597 | 987,628,423 | -49,802 | 17.56% | 86,513,622,000 |
| 2014-04-22 | 2014-04-16 | 86.809 | 987,678,225 | +364,030 | 17.56% | 85,739,181,061 |
| 2014-04-17 | 2014-04-15 | 87.884 | 987,314,195 | -183,410 | 17.55% | 86,769,193,342 |
| 2014-04-16 | 2014-04-14 | 90.823 | 987,497,605 | -87,126 | 17.56% | 89,687,594,214 |
| 2014-04-15 | 2014-04-11 | 90.178 | 987,584,731 | -770,827 | 17.56% | 89,058,364,753 |
| 2014-04-14 | 2014-04-10 | 93.260 | 988,355,558 | +1,023,945 | 17.57% | 92,174,377,688 |
| 2014-04-11 | 2014-04-09 | 87.311 | 987,331,613 | +100,161 | 17.55% | 86,204,520,360 |
| 2014-04-10 | 2014-04-08 | 84.443 | 987,231,452 | -74,970 | 17.55% | 83,365,043,708 |
| 2014-04-09 | 2014-04-07 | 86.379 | 987,306,422 | -398,208 | 17.55% | 85,282,263,306 |
| 2014-04-08 | 2014-04-04 | 90.823 | 987,704,630 | -354,689 | 17.56% | 89,706,396,866 |
| 2014-04-07 | 2014-04-03 | 91.827 | 988,059,319 | +730,616 | 17.57% | 90,730,197,681 |
| 2014-04-04 | 2014-04-02 | 90.823 | 987,328,703 | -226,787 | 17.55% | 89,672,254,011 |
| 2014-04-03 | 2014-04-01 | 91.038 | 987,555,490 | +415,458 | 17.56% | 89,905,226,059 |
| 2014-04-02 | 2014-03-31 | 83.081 | 987,140,032 | +163,194 | 17.55% | 82,012,850,938 |
| 2014-04-01 | 2014-03-28 | 82.293 | 986,976,838 | +168,583 | 17.55% | 81,221,042,169 |
| 2014-03-31 | 2014-03-27 | 81.074 | 986,808,255 | -22,680 | 17.54% | 80,004,623,824 |
| 2014-03-28 | 2014-03-26 | 84.443 | 986,830,935 | +32,472 | 17.54% | 83,331,222,746 |
| 2014-03-27 | 2014-03-25 | 85.590 | 986,798,463 | +14,614 | 17.54% | 84,460,276,707 |
| 2014-03-26 | 2014-03-24 | 86.881 | 986,783,849 | -40,734 | 17.54% | 85,732,277,538 |
| 2014-03-25 | 2014-03-21 | 84.228 | 986,824,583 | -379,168 | 17.54% | 83,118,468,995 |
| 2014-03-24 | 2014-03-20 | 85.303 | 987,203,751 | +34,748 | 17.55% | 84,211,900,177 |
| 2014-03-21 | 2014-03-19 | 88.601 | 987,169,003 | +313,866 | 17.55% | 87,464,071,395 |
| 2014-03-20 | 2014-03-18 | 88.027 | 986,855,137 | -1,569,240 | 17.55% | 86,870,332,080 |
| 2014-03-19 | 2014-03-17 | 89.246 | 988,424,377 | +1,007,483 | 17.57% | 88,212,982,887 |
| 2014-03-18 | 2014-03-14 | 87.526 | 987,416,894 | -422,540 | 17.56% | 86,424,311,040 |
| 2014-03-17 | 2014-03-13 | 89.963 | 987,839,434 | -79,426 | 17.56% | 88,868,897,735 |
| 2014-03-14 | 2014-03-12 | 91.898 | 987,918,860 | -5,192 | 17.56% | 90,788,117,363 |
| 2014-03-13 | 2014-03-11 | 92.544 | 987,924,052 | +24,719 | 17.56% | 91,425,955,927 |
| 2014-03-12 | 2014-03-10 | 90.321 | 987,899,333 | +78,735 | 17.56% | 89,228,367,245 |
| 2014-03-11 | 2014-03-07 | 92.615 | 987,820,598 | -344,344 | 17.56% | 91,487,192,451 |
| 2014-03-10 | 2014-03-06 | 94.981 | 988,164,942 | -150,690 | 17.57% | 93,856,645,678 |
| 2014-03-07 | 2014-03-05 | 94.837 | 988,315,632 | +200,325 | 17.57% | 93,729,266,314 |
| 2014-03-06 | 2014-03-04 | 92.902 | 988,115,307 | -186,393 | 17.57% | 91,797,813,566 |
| 2014-03-05 | 2014-03-03 | 91.755 | 988,301,700 | +2,348 | 17.57% | 90,681,609,713 |
| 2014-03-04 | 2014-02-28 | 93.045 | 988,299,352 | +119,413 | 17.57% | 91,956,601,380 |
| 2014-03-03 | 2014-02-27 | 93.690 | 988,179,939 | +217,746 | 17.57% | 92,583,017,076 |
| 2014-02-28 | 2014-02-26 | 91.397 | 987,962,193 | +306,639 | 17.56% | 90,296,354,901 |
| 2014-02-27 | 2014-02-25 | 88.959 | 987,655,554 | -13,273 | 17.56% | 87,861,173,704 |
| 2014-02-26 | 2014-02-24 | 85.088 | 987,668,827 | +357,100 | 17.56% | 84,039,173,848 |
| 2014-02-25 | 2014-02-21 | 84.443 | 987,311,727 | +19,766 | 17.55% | 83,371,822,390 |
| 2014-02-24 | 2014-02-20 | 82.866 | 987,291,961 | +229,815 | 17.55% | 81,813,155,516 |
| 2014-02-21 | 2014-02-19 | 83.010 | 987,062,146 | +91,161 | 17.55% | 81,935,623,918 |
| 2014-02-20 | 2014-02-18 | 83.655 | 986,970,985 | +39,448 | 17.55% | 82,564,803,236 |
| 2014-02-19 | 2014-02-17 | 82.436 | 986,931,537 | -894,879 | 17.55% | 81,358,807,804 |
| 2014-02-18 | 2014-02-14 | 85.303 | 987,826,416 | -26,171 | 17.56% | 84,265,015,659 |
| 2014-02-17 | 2014-02-13 | 84.587 | 987,852,587 | -122,226 | 17.56% | 83,559,120,000 |
| 2014-02-14 | 2014-02-12 | 85.160 | 987,974,813 | -332,030 | 17.57% | 84,136,031,287 |
| 2014-02-13 | 2014-02-11 | 82.579 | 988,306,843 | +341,361 | 17.57% | 81,613,873,448 |
| 2014-02-12 | 2014-02-10 | 85.859 | 987,965,482 | +180,113 | 17.57% | 84,825,815,622 |
| 2014-02-11 | 2014-02-07 | 87.334 | 987,785,369 | +27,620,327 | 17.56% | 86,267,573,815 |
| 2014-02-10 | 2014-02-06 | 89.400 | 960,165,042 | +1,074,153 | 17.57% | 85,838,437,257 |
| 2014-02-07 | 2014-02-05 | 80.622 | 959,090,889 | -105,236 | 17.55% | 77,323,805,536 |
| 2014-02-06 | 2014-02-04 | 87.113 | 959,196,125 | +65,959 | 17.55% | 83,558,494,361 |
| 2014-02-05 | 2014-01-30 | 88.293 | 959,130,166 | +26,231 | 17.55% | 84,684,707,808 |
| 2014-02-04 | 2014-01-28 | 88.146 | 959,103,935 | +372,361 | 17.55% | 84,540,900,740 |
| 2014-01-29 | 2014-01-27 | 88.441 | 958,731,574 | -346,738 | 17.54% | 84,790,950,944 |
| 2014-01-28 | 2014-01-24 | 88.146 | 959,078,312 | +174,148 | 17.55% | 84,538,642,183 |
| 2014-01-27 | 2014-01-23 | 88.588 | 958,904,164 | +69,564 | 17.54% | 84,947,676,512 |
| 2014-01-24 | 2014-01-22 | 91.244 | 958,834,600 | +221,958 | 17.54% | 87,487,637,605 |
| 2014-01-23 | 2014-01-21 | 95.153 | 958,612,642 | -309,382 | 17.54% | 91,214,977,427 |
| 2014-01-22 | 2014-01-20 | 96.407 | 958,922,024 | +498,183 | 17.54% | 92,446,861,881 |
| 2014-01-21 | 2014-01-17 | 95.817 | 958,423,841 | +162,956 | 17.54% | 91,833,270,650 |
| 2014-01-20 | 2014-01-16 | 92.571 | 958,260,885 | -245,390 | 17.53% | 88,707,589,806 |
| 2014-01-17 | 2014-01-15 | 94.268 | 958,506,275 | +170,412 | 17.54% | 90,356,439,008 |
| 2014-01-16 | 2014-01-14 | 93.457 | 958,335,863 | +174,616 | 17.53% | 89,562,797,056 |
| 2014-01-15 | 2014-01-13 | 93.678 | 958,161,247 | -12,437 | 17.53% | 89,758,506,008 |
| 2014-01-14 | 2014-01-10 | 94.342 | 958,173,684 | -28,820 | 17.53% | 90,395,763,237 |
| 2014-01-13 | 2014-01-09 | 97.218 | 958,202,504 | -337,869 | 17.53% | 93,154,964,421 |
| 2014-01-10 | 2014-01-08 | 97.514 | 958,540,373 | +244,574 | 17.54% | 93,470,627,338 |
| 2014-01-09 | 2014-01-07 | 96.628 | 958,295,799 | +15,143 | 17.53% | 92,598,547,106 |
| 2014-01-08 | 2014-01-06 | 93.383 | 958,280,656 | +77,512 | 17.53% | 89,486,952,801 |
| 2014-01-07 | 2014-01-03 | 93.530 | 958,203,144 | -32,531 | 17.53% | 89,621,072,671 |
| 2014-01-06 | 2014-01-02 | 94.342 | 958,235,675 | +292,291 | 17.53% | 90,401,611,575 |
| 2014-01-03 | 2013-12-31 | 93.457 | 957,943,384 | -9,151 | 17.53% | 89,526,117,309 |
| 2014-01-02 | 2013-12-27 | 91.539 | 957,952,535 | +85,195 | 17.53% | 87,689,797,087 |
| 2013-12-30 | 2013-12-24 | 92.129 | 957,867,340 | -537 | 17.53% | 88,247,232,920 |
| 2013-12-27 | 2013-12-20 | 89.547 | 957,867,877 | -394,317 | 17.53% | 85,774,380,165 |
| 2013-12-23 | 2013-12-19 | 90.727 | 958,262,194 | -242,740 | 17.53% | 86,940,625,106 |
| 2013-12-20 | 2013-12-18 | 93.530 | 958,504,934 | -142,260 | 17.54% | 89,649,299,194 |
| 2013-12-19 | 2013-12-17 | 95.374 | 958,647,194 | +353,352 | 17.54% | 91,430,400,658 |
| 2013-12-18 | 2013-12-16 | 93.973 | 958,293,842 | -17,353 | 17.53% | 90,053,670,303 |
| 2013-12-17 | 2013-12-13 | 92.424 | 958,311,195 | +159,432 | 17.53% | 88,570,872,976 |
| 2013-12-16 | 2013-12-12 | 91.908 | 958,151,763 | -695,633 | 17.53% | 88,061,410,621 |
| 2013-12-13 | 2013-12-11 | 90.580 | 958,847,396 | -23,015 | 17.54% | 86,852,265,753 |
| 2013-12-12 | 2013-12-10 | 91.908 | 958,870,411 | +176,344 | 17.54% | 88,127,459,820 |
| 2013-12-11 | 2013-12-09 | 92.793 | 958,694,067 | -197,934 | 17.54% | 88,959,835,960 |
| 2013-12-10 | 2013-12-06 | 91.317 | 958,892,001 | -203,506 | 17.54% | 87,563,604,977 |
| 2013-12-09 | 2013-12-05 | 90.949 | 959,095,507 | +404,311 | 17.55% | 87,228,464,123 |
| 2013-12-06 | 2013-12-04 | 89.105 | 958,691,196 | +397,331 | 17.54% | 85,423,815,596 |
| 2013-12-05 | 2013-12-03 | 89.990 | 958,293,865 | -304,457 | 17.53% | 86,236,640,821 |
| 2013-12-04 | 2013-12-02 | 87.777 | 958,598,322 | -29,554 | 17.54% | 84,142,791,979 |
| 2013-12-03 | 2013-11-29 | 86.523 | 958,627,876 | -562,006 | 17.54% | 82,943,309,193 |
| 2013-12-02 | 2013-11-28 | 86.154 | 959,189,882 | +680,711 | 17.55% | 82,638,176,292 |
| 2013-11-29 | 2013-11-27 | 85.785 | 958,509,171 | +549,736 | 17.54% | 82,226,021,960 |
| 2013-11-28 | 2013-11-26 | 84.163 | 957,959,435 | -381,653 | 17.53% | 80,624,318,414 |
| 2013-11-27 | 2013-11-25 | 84.015 | 958,341,088 | -58,090 | 17.53% | 80,515,060,799 |
| 2013-11-26 | 2013-11-22 | 83.425 | 958,399,178 | +174,586 | 17.54% | 79,954,392,918 |
| 2013-11-25 | 2013-11-21 | 82.982 | 958,224,592 | +229,782 | 17.53% | 79,515,744,123 |
| 2013-11-22 | 2013-11-20 | 83.425 | 957,994,810 | -23,589 | 17.53% | 79,920,658,543 |
| 2013-11-21 | 2013-11-19 | 84.089 | 958,018,399 | -45,405 | 17.53% | 80,558,615,523 |
| 2013-11-20 | 2013-11-18 | 86.154 | 958,063,804 | +91,375 | 17.53% | 82,541,160,014 |
| 2013-11-19 | 2013-11-15 | 83.646 | 957,972,429 | -32,808 | 17.53% | 80,130,777,593 |
| 2013-11-18 | 2013-11-14 | 81.728 | 958,005,237 | +16,162 | 17.53% | 78,296,245,343 |
| 2013-11-15 | 2013-11-13 | 80.032 | 957,989,075 | -353,949 | 17.53% | 76,669,668,797 |
| 2013-11-14 | 2013-11-12 | 80.696 | 958,343,024 | +294,375 | 17.54% | 77,334,200,577 |
| 2013-11-13 | 2013-11-11 | 81.286 | 958,048,649 | +172,813 | 17.53% | 77,875,787,236 |
| 2013-11-12 | 2013-11-08 | 80.179 | 957,875,836 | -129,850 | 17.53% | 76,801,915,939 |
| 2013-11-11 | 2013-11-07 | 80.474 | 958,005,686 | -129,544 | 17.53% | 77,094,985,293 |
| 2013-11-08 | 2013-11-06 | 80.991 | 958,135,230 | -283,691 | 17.53% | 77,600,128,765 |
| 2013-11-07 | 2013-11-05 | 80.032 | 958,418,921 | +381,399 | 17.54% | 76,704,070,181 |
| 2013-11-06 | 2013-11-04 | 81.581 | 958,037,522 | -19,805 | 17.53% | 78,157,550,219 |
| 2013-11-05 | 2013-11-01 | 82.761 | 958,057,327 | -589,624 | 17.53% | 79,289,859,107 |
| 2013-11-04 | 2013-10-31 | 81.286 | 958,646,951 | +115,547 | 17.54% | 77,924,420,715 |
| 2013-11-01 | 2013-10-30 | 83.130 | 958,531,404 | +342,214 | 17.54% | 79,682,610,694 |
| 2013-10-31 | 2013-10-29 | 79.442 | 958,189,190 | +12,238 | 17.53% | 76,120,259,976 |
| 2013-10-30 | 2013-10-28 | 82.097 | 958,176,952 | -1,498,869 | 17.53% | 78,663,665,074 |
| 2013-10-29 | 2013-10-25 | 84.605 | 959,675,821 | -3,848 | 17.56% | 81,193,500,097 |
| 2013-10-28 | 2013-10-24 | 84.605 | 959,679,669 | -364,819 | 17.56% | 81,193,825,658 |
| 2013-10-25 | 2013-10-23 | 84.163 | 960,044,488 | -10,878 | 17.57% | 80,799,801,813 |
| 2013-10-24 | 2013-10-22 | 83.794 | 960,055,366 | -827,382 | 17.57% | 80,446,638,817 |
| 2013-10-23 | 2013-10-21 | 88.072 | 960,882,748 | +394,326 | 17.58% | 84,626,818,749 |
| 2013-10-22 | 2013-10-18 | 85.564 | 960,488,422 | -1,444,963 | 17.57% | 82,183,269,714 |
| 2013-10-21 | 2013-10-17 | 78.335 | 961,933,385 | +902,099 | 17.60% | 75,353,392,064 |
| 2013-10-18 | 2013-10-16 | 78.778 | 961,031,286 | -1,401,435 | 17.58% | 75,708,051,954 |
| 2013-10-17 | 2013-10-15 | 78.852 | 962,432,721 | +1,927,329 | 17.61% | 75,889,445,160 |
| 2013-10-16 | 2013-10-11 | 75.827 | 960,505,392 | -488,802 | 17.57% | 72,832,667,194 |
| 2013-10-15 | 2013-10-10 | 74.500 | 960,994,194 | -258,788 | 17.58% | 71,593,802,643 |
| 2013-10-11 | 2013-10-09 | 74.352 | 961,252,982 | -582,915 | 17.59% | 71,471,274,194 |
| 2013-10-10 | 2013-10-08 | 74.795 | 961,835,897 | +460,618 | 17.60% | 71,940,297,440 |
| 2013-10-09 | 2013-10-07 | 73.688 | 961,375,279 | +282,261 | 17.59% | 70,842,149,680 |
| 2013-10-08 | 2013-10-04 | 74.205 | 961,093,018 | +1,688,355 | 17.59% | 71,317,596,034 |
| 2013-10-07 | 2013-10-03 | 74.647 | 959,404,663 | -762,744 | 17.55% | 71,616,918,434 |
| 2013-10-04 | 2013-10-02 | 71.844 | 960,167,407 | +418,619 | 17.57% | 68,982,544,407 |
| 2013-10-03 | 2013-09-30 | 70.738 | 959,748,788 | +629,498 | 17.56% | 67,890,572,683 |
| 2013-10-02 | 2013-09-27 | 71.918 | 959,119,290 | -30,214 | 17.55% | 68,977,989,843 |
| 2013-09-30 | 2013-09-26 | 71.918 | 959,149,504 | +942,367 | 17.55% | 68,980,162,775 |
| 2013-09-27 | 2013-09-25 | 71.697 | 958,207,137 | +121,134 | 17.54% | 68,700,351,455 |
| 2013-09-26 | 2013-09-24 | 70.443 | 958,086,003 | -890,752 | 17.54% | 67,490,269,080 |
| 2013-09-25 | 2013-09-23 | 70.959 | 958,976,755 | +2,664 | 17.55% | 68,048,169,150 |
| 2013-09-24 | 2013-09-19 | 71.844 | 958,974,091 | +519,866 | 17.55% | 68,896,811,468 |
| 2013-09-23 | 2013-09-18 | 70.148 | 958,454,225 | +117,653 | 17.54% | 67,233,417,273 |
| 2013-09-19 | 2013-09-17 | 70.295 | 958,336,572 | -785,427 | 17.54% | 67,366,542,021 |
| 2013-09-18 | 2013-09-16 | 70.443 | 959,121,999 | +724,969 | 17.55% | 67,563,247,548 |
| 2013-09-17 | 2013-09-13 | 68.230 | 958,397,030 | +277,379 | 17.54% | 65,391,377,270 |
| 2013-09-16 | 2013-09-12 | 69.410 | 958,119,651 | -623,044 | 17.54% | 66,503,218,448 |
| 2013-09-13 | 2013-09-11 | 71.033 | 958,742,695 | +1,200,584 | 17.55% | 68,102,279,331 |
| 2013-09-12 | 2013-09-10 | 70.369 | 957,542,111 | -280,530 | 17.53% | 67,381,325,479 |
| 2013-09-11 | 2013-09-09 | 68.451 | 957,822,641 | +113,419 | 17.53% | 65,564,139,778 |
| 2013-09-10 | 2013-09-06 | 68.009 | 957,709,222 | -310,876 | 17.53% | 65,132,520,228 |
| 2013-09-09 | 2013-09-05 | 68.304 | 958,020,098 | -936,520 | 17.53% | 65,436,324,798 |
| 2013-09-06 | 2013-09-04 | 67.935 | 958,956,618 | +547,092 | 17.55% | 65,146,619,300 |
| 2013-09-05 | 2013-09-03 | 68.451 | 958,409,526 | +519,363 | 17.54% | 65,604,312,779 |
| 2013-09-04 | 2013-09-02 | 68.599 | 957,890,163 | -213,901 | 17.53% | 65,710,073,728 |
| 2013-09-03 | 2013-08-30 | 65.796 | 958,104,064 | +14,827 | 17.54% | 63,039,219,771 |
| 2013-09-02 | 2013-08-29 | 65.353 | 958,089,237 | +123,027 | 17.54% | 62,614,220,153 |
| 2013-08-30 | 2013-08-28 | 64.984 | 957,966,210 | -376,394 | 17.54% | 62,252,871,929 |
| 2013-08-29 | 2013-08-27 | 66.238 | 958,342,604 | +412,814 | 17.54% | 63,479,050,898 |
| 2013-08-28 | 2013-08-26 | 64.099 | 957,929,790 | -435,902 | 17.54% | 61,402,598,202 |
| 2013-08-27 | 2013-08-23 | 64.394 | 958,365,692 | +540,190 | 17.54% | 61,713,303,478 |
| 2013-08-26 | 2013-08-22 | 63.804 | 957,825,502 | -709,352 | 17.53% | 61,113,308,522 |
| 2013-08-23 | 2013-08-21 | 63.509 | 958,534,854 | +1,136,811 | 17.55% | 60,875,753,985 |
| 2013-08-22 | 2013-08-20 | 63.140 | 957,398,043 | -135,571 | 17.53% | 60,450,457,593 |
| 2013-08-21 | 2013-08-19 | 64.984 | 957,533,614 | -353,075 | 17.53% | 62,224,759,931 |
| 2013-08-20 | 2013-08-16 | 65.722 | 957,886,689 | +388,938 | 17.54% | 62,954,261,673 |
| 2013-08-19 | 2013-08-15 | 65.796 | 957,497,751 | -282,065 | 17.53% | 62,999,326,925 |
| 2013-08-16 | 2013-08-13 | 65.501 | 957,779,816 | +243,866 | 17.54% | 62,735,294,201 |
| 2013-08-15 | 2013-08-12 | 63.362 | 957,535,950 | -139,425 | 17.53% | 60,671,054,688 |
| 2013-08-13 | 2013-08-09 | 62.329 | 957,675,375 | +80,393 | 17.53% | 59,690,926,785 |
| 2013-08-12 | 2013-08-08 | 63.214 | 957,594,982 | -167,798 | 17.53% | 60,533,526,613 |
| 2013-08-09 | 2013-08-07 | 62.772 | 957,762,780 | -239,478 | 17.54% | 60,120,254,233 |
| 2013-08-08 | 2013-08-06 | 62.772 | 958,002,258 | +258,962 | 17.54% | 60,135,286,638 |
| 2013-08-07 | 2013-08-05 | 62.993 | 957,743,296 | -215,702 | 17.54% | 60,330,966,672 |
| 2013-08-06 | 2013-08-02 | 63.067 | 957,958,998 | -38,189 | 17.54% | 60,415,215,424 |
| 2013-08-05 | 2013-08-01 | 62.477 | 957,997,187 | +269,175 | 17.54% | 59,852,312,773 |
| 2013-08-02 | 2013-07-31 | 61.886 | 957,728,012 | -54,427 | 17.53% | 59,270,343,400 |
| 2013-08-01 | 2013-07-30 | 61.223 | 957,782,439 | +54,725 | 17.54% | 58,637,879,265 |
| 2013-07-31 | 2013-07-29 | 60.042 | 957,727,714 | +101,949 | 17.53% | 57,504,224,691 |
| 2013-07-30 | 2013-07-26 | 59.747 | 957,625,765 | -545,570 | 17.53% | 57,215,557,470 |
| 2013-07-29 | 2013-07-25 | 61.886 | 958,171,335 | -214,279 | 17.54% | 59,297,779,066 |
| 2013-07-26 | 2013-07-24 | 63.140 | 958,385,614 | -948,955 | 17.55% | 60,512,813,182 |
| 2013-07-25 | 2013-07-23 | 62.255 | 959,334,569 | +1,451,915 | 17.56% | 59,723,580,115 |
| 2013-07-24 | 2013-07-22 | 59.821 | 957,882,654 | -1,331,915 | 17.54% | 57,301,561,335 |
| 2013-07-23 | 2013-07-19 | 59.600 | 959,214,569 | +1,127,407 | 17.56% | 57,168,976,857 |
| 2013-07-22 | 2013-07-18 | 58.715 | 958,087,162 | -619,912 | 17.54% | 56,253,737,356 |
| 2013-07-19 | 2013-07-17 | 58.198 | 958,707,074 | -1,259,709 | 17.55% | 55,795,121,510 |
| 2013-07-18 | 2013-07-16 | 58.272 | 959,966,783 | +152,093 | 17.58% | 55,939,243,601 |
| 2013-07-17 | 2013-07-15 | 57.682 | 959,814,690 | -223,246 | 17.57% | 55,363,997,225 |
| 2013-07-16 | 2013-07-12 | 57.829 | 960,037,936 | -64,803 | 17.58% | 55,518,503,328 |
| 2013-07-15 | 2013-07-11 | 58.493 | 960,102,739 | +2,167,469 | 17.58% | 56,159,623,630 |
| 2013-07-12 | 2013-07-10 | 56.207 | 957,935,270 | +862,193 | 17.54% | 53,842,402,178 |
| 2013-07-11 | 2013-07-09 | 53.699 | 957,073,077 | -65,417 | 17.52% | 51,393,686,544 |
| 2013-07-10 | 2013-07-08 | 54.289 | 957,138,494 | -291,462 | 17.52% | 51,962,003,747 |
| 2013-07-09 | 2013-07-05 | 54.953 | 957,429,956 | +47,178 | 17.53% | 52,613,425,328 |
| 2013-07-08 | 2013-07-04 | 54.068 | 957,382,778 | +1,163,470 | 17.53% | 51,763,409,957 |
| 2013-07-05 | 2013-07-03 | 52.814 | 956,219,308 | +1,488,349 | 17.51% | 50,501,447,194 |
| 2013-07-04 | 2013-07-02 | 54.584 | 954,730,959 | +54,019 | 17.48% | 52,112,993,156 |
| 2013-07-03 | 2013-06-28 | 53.920 | 954,676,940 | +89,205 | 17.48% | 51,476,273,773 |
| 2013-07-02 | 2013-06-27 | 53.330 | 954,587,735 | +448,121 | 17.48% | 50,908,164,637 |
| 2013-06-28 | 2013-06-26 | 53.182 | 954,139,614 | -1,938,097 | 17.47% | 50,743,507,654 |
| 2013-06-27 | 2013-06-25 | 51.265 | 956,077,711 | +341,485 | 17.51% | 49,013,000,574 |
| 2013-06-26 | 2013-06-24 | 52.150 | 955,736,226 | +1,169,820 | 17.50% | 49,841,459,833 |
| 2013-06-25 | 2013-06-21 | 55.100 | 954,566,406 | +166,992 | 17.48% | 52,596,886,984 |
| 2013-06-24 | 2013-06-20 | 57.313 | 954,399,414 | +504,597 | 17.48% | 54,699,640,924 |
| 2013-06-21 | 2013-06-19 | 59.305 | 953,894,817 | -992,513 | 17.47% | 56,570,475,658 |
| 2013-06-20 | 2013-06-18 | 59.969 | 954,887,330 | -4,458,471 | 17.48% | 57,263,246,856 |
| 2013-06-19 | 2013-06-17 | 57.461 | 959,345,801 | +1,444,321 | 17.57% | 55,124,660,694 |
| 2013-06-18 | 2013-06-14 | 57.977 | 957,901,480 | -1,226,850 | 17.54% | 55,536,266,825 |
| 2013-06-17 | 2013-06-13 | 57.461 | 959,128,330 | -385,202 | 17.56% | 55,112,164,663 |
| 2013-06-14 | 2013-06-11 | 58.641 | 959,513,532 | -1,112,225 | 17.57% | 56,266,710,413 |
| 2013-06-13 | 2013-06-10 | 59.674 | 960,625,757 | -1,368,580 | 17.59% | 57,323,941,127 |
| 2013-06-11 | 2013-06-07 | 58.125 | 961,994,337 | -1,227,806 | 17.61% | 55,915,475,902 |
| 2013-06-10 | 2013-06-06 | 58.862 | 963,222,143 | +1,154,498 | 17.64% | 56,697,334,471 |
| 2013-06-07 | 2013-06-05 | 59.083 | 962,067,645 | +274,363 | 17.62% | 56,842,270,626 |
| 2013-06-06 | 2013-06-04 | 62.359 | 961,793,282 | -351,258 | 17.61% | 59,976,877,302 |
| 2013-06-05 | 2013-06-03 | 61.985 | 962,144,540 | +14,716,078 | 17.62% | 59,638,211,949 |
| 2013-06-04 | 2013-05-31 | 61.760 | 947,428,462 | -161,467 | 17.63% | 58,513,007,912 |
| 2013-06-03 | 2013-05-30 | 59.361 | 947,589,929 | -64,575 | 17.63% | 56,250,242,994 |
| 2013-05-31 | 2013-05-29 | 59.511 | 947,654,504 | +139,982 | 17.63% | 56,396,132,003 |
| 2013-05-30 | 2013-05-28 | 60.261 | 947,514,522 | +819,885 | 17.63% | 57,097,975,317 |
| 2013-05-29 | 2013-05-27 | 59.661 | 946,694,637 | -1,736,729 | 17.61% | 56,480,920,951 |
| 2013-05-28 | 2013-05-24 | 59.886 | 948,431,366 | +846,706 | 17.65% | 56,797,794,559 |
| 2013-05-27 | 2013-05-23 | 59.586 | 947,584,660 | +1,258,869 | 17.63% | 56,462,998,136 |
| 2013-05-24 | 2013-05-22 | 61.385 | 946,325,791 | -1,601,246 | 17.61% | 58,090,265,727 |
| 2013-05-23 | 2013-05-21 | 61.460 | 947,927,037 | +992,952 | 17.64% | 58,259,606,610 |
| 2013-05-22 | 2013-05-20 | 61.460 | 946,934,085 | -90,909 | 17.62% | 58,198,579,768 |
| 2013-05-21 | 2013-05-16 | 60.860 | 947,024,994 | +305,513 | 17.62% | 57,636,321,505 |
| 2013-05-20 | 2013-05-15 | 60.636 | 946,719,481 | +1,151,240 | 17.62% | 57,404,854,482 |
| 2013-05-16 | 2013-05-14 | 60.935 | 945,568,241 | -12,336 | 17.59% | 57,618,534,438 |
| 2013-05-15 | 2013-05-13 | 61.460 | 945,580,577 | -17,941 | 17.59% | 58,115,393,151 |
| 2013-05-14 | 2013-05-10 | 62.509 | 945,598,518 | -929,515 | 17.59% | 59,108,728,661 |
| 2013-05-13 | 2013-05-09 | 61.985 | 946,528,033 | -27,153 | 17.61% | 58,670,227,914 |
| 2013-05-10 | 2013-05-08 | 62.959 | 946,555,186 | +48,943 | 17.61% | 59,594,202,208 |
| 2013-05-09 | 2013-05-07 | 62.284 | 946,506,243 | +661,763 | 17.61% | 58,952,644,510 |
| 2013-05-08 | 2013-05-06 | 62.135 | 945,844,480 | -1,379,826 | 17.60% | 58,769,642,527 |
| 2013-05-07 | 2013-05-03 | 60.561 | 947,224,306 | +504,282 | 17.62% | 57,364,469,192 |
| 2013-05-06 | 2013-05-02 | 60.411 | 946,720,024 | -907,784 | 17.62% | 57,192,013,906 |
| 2013-05-03 | 2013-04-30 | 61.010 | 947,627,808 | +191,791 | 17.63% | 57,815,060,753 |
| 2013-05-02 | 2013-04-29 | 63.409 | 947,436,017 | +1,425,379 | 17.63% | 60,075,727,468 |
| 2013-04-30 | 2013-04-26 | 63.933 | 946,010,638 | +269,197 | 17.60% | 60,481,678,626 |
| 2013-04-29 | 2013-04-25 | 63.034 | 945,741,441 | -1,284,189 | 17.60% | 59,613,854,095 |
| 2013-04-26 | 2013-04-24 | 60.785 | 947,025,630 | +1,164,767 | 17.62% | 57,565,379,473 |
| 2013-04-25 | 2013-04-23 | 59.736 | 945,860,863 | -1,732,060 | 17.60% | 56,502,070,448 |
| 2013-04-24 | 2013-04-22 | 59.586 | 947,592,923 | -957,157 | 17.63% | 56,463,490,497 |
| 2013-04-23 | 2013-04-19 | 59.062 | 948,550,080 | +177,602 | 17.65% | 56,022,858,885 |
| 2013-04-22 | 2013-04-18 | 58.612 | 948,372,478 | +1,290,194 | 17.65% | 55,585,879,309 |
| 2013-04-19 | 2013-04-17 | 56.738 | 947,082,284 | +36,606 | 17.62% | 53,735,633,996 |
| 2013-04-18 | 2013-04-16 | 56.888 | 947,045,678 | +1,184,223 | 17.62% | 53,875,521,526 |
| 2013-04-17 | 2013-04-15 | 57.787 | 945,861,455 | +52,635 | 17.60% | 54,658,875,258 |
| 2013-04-16 | 2013-04-12 | 58.612 | 945,808,820 | +27,117 | 17.60% | 55,435,618,534 |
| 2013-04-15 | 2013-04-11 | 59.436 | 945,781,703 | -229,216 | 17.60% | 56,213,791,714 |
| 2013-04-12 | 2013-04-10 | 59.137 | 946,010,919 | -37,357 | 17.60% | 55,943,796,730 |
| 2013-04-11 | 2013-04-09 | 57.787 | 946,048,276 | +950,885 | 17.60% | 54,669,671,158 |
| 2013-04-10 | 2013-04-08 | 56.963 | 945,097,391 | +332,549 | 17.59% | 53,835,523,617 |
| 2013-04-09 | 2013-04-05 | 56.288 | 944,764,842 | +536,683 | 17.58% | 53,179,279,036 |
| 2013-04-08 | 2013-04-03 | 59.211 | 944,228,159 | -26,684 | 17.57% | 55,909,141,567 |
| 2013-04-05 | 2013-04-02 | 59.811 | 944,254,843 | -163,463 | 17.57% | 56,476,906,088 |
| 2013-04-03 | 2013-03-28 | 60.336 | 944,418,306 | -485,116 | 17.57% | 56,982,180,207 |
| 2013-04-02 | 2013-03-27 | 61.160 | 944,903,422 | +666,501 | 17.58% | 57,790,488,489 |
| 2013-03-28 | 2013-03-26 | 59.811 | 944,236,921 | +109,267 | 17.57% | 56,475,834,154 |
| 2013-03-27 | 2013-03-25 | 57.637 | 944,127,654 | +828,289 | 17.57% | 54,417,156,340 |
| 2013-03-26 | 2013-03-22 | 56.438 | 943,299,365 | +921,720 | 17.55% | 53,238,192,617 |
| 2013-03-25 | 2013-03-21 | 57.338 | 942,377,645 | +279,515 | 17.54% | 54,033,760,730 |
| 2013-03-22 | 2013-03-20 | 56.663 | 942,098,130 | +582,158 | 17.53% | 53,382,231,232 |
| 2013-03-21 | 2013-03-19 | 53.965 | 941,515,972 | +1,023,286 | 17.52% | 50,808,804,130 |
| 2013-03-20 | 2013-03-18 | 51.192 | 940,492,686 | +145,961 | 17.50% | 48,145,412,397 |
| 2013-03-19 | 2013-03-15 | 53.290 | 940,346,725 | -257,234 | 17.50% | 50,111,384,523 |
| 2013-03-18 | 2013-03-14 | 53.665 | 940,603,959 | -215,340 | 17.50% | 50,477,589,742 |
| 2013-03-15 | 2013-03-13 | 53.665 | 940,819,299 | -54,635 | 17.51% | 50,489,145,981 |
| 2013-03-14 | 2013-03-12 | 53.890 | 940,873,934 | -10,407 | 17.51% | 50,703,636,959 |
| 2013-03-13 | 2013-03-11 | 53.965 | 940,884,341 | +21,684 | 17.51% | 50,774,718,233 |
| 2013-03-12 | 2013-03-08 | 53.965 | 940,862,657 | -69,378 | 17.51% | 50,773,548,059 |
| 2013-03-11 | 2013-03-07 | 53.815 | 940,932,035 | +5,340 | 17.51% | 50,636,244,001 |
| 2013-03-08 | 2013-03-06 | 54.639 | 940,926,695 | +104,877 | 17.51% | 51,411,716,411 |
| 2013-03-07 | 2013-03-05 | 53.665 | 940,821,818 | -71,849 | 17.51% | 50,489,281,164 |
| 2013-03-06 | 2013-03-04 | 54.490 | 940,893,667 | -159,659 | 17.51% | 51,268,869,497 |
| 2013-03-05 | 2013-03-01 | 55.164 | 941,053,326 | -91,793 | 17.51% | 51,912,367,212 |
| 2013-03-04 | 2013-02-28 | 55.389 | 941,145,119 | -378,092 | 17.51% | 52,129,050,854 |
| 2013-03-01 | 2013-02-27 | 54.415 | 941,523,211 | +71,197 | 17.52% | 51,232,604,738 |
| 2013-02-28 | 2013-02-26 | 53.290 | 941,452,014 | -260,592 | 17.52% | 50,170,285,735 |
| 2013-02-27 | 2013-02-25 | 53.290 | 941,712,606 | +446,002 | 17.52% | 50,184,172,768 |
| 2013-02-26 | 2013-02-22 | 53.140 | 941,266,604 | +23,830 | 17.52% | 50,019,306,990 |
| 2013-02-25 | 2013-02-21 | 52.916 | 941,242,774 | +353,270 | 17.52% | 49,806,398,732 |
| 2013-02-22 | 2013-02-20 | 53.965 | 940,889,504 | -28,997 | 17.51% | 50,774,996,854 |
| 2013-02-21 | 2013-02-19 | 54.340 | 940,918,501 | -398,392 | 17.51% | 51,129,176,686 |
| 2013-02-20 | 2013-02-18 | 56.813 | 941,316,893 | +133,965 | 17.52% | 53,479,069,621 |
| 2013-02-19 | 2013-02-15 | 56.213 | 941,182,928 | -634,497 | 17.51% | 52,907,116,091 |
| 2013-02-18 | 2013-02-14 | 54.714 | 941,817,425 | +5,679 | 17.53% | 51,530,975,785 |
| 2013-02-15 | 2013-02-08 | 55.588 | 941,811,746 | +871,756 | 17.53% | 52,353,127,896 |
| 2013-02-14 | 2013-02-07 | 55.130 | 940,939,990 | +17,559,450 | 17.51% | 51,873,586,568 |
| 2013-02-08 | 2013-02-06 | 55.435 | 923,380,540 | +249,880 | 17.51% | 51,187,567,373 |
| 2013-02-07 | 2013-02-05 | 58.489 | 923,130,660 | +506,046 | 17.50% | 53,993,203,730 |
| 2013-02-06 | 2013-02-04 | 59.635 | 922,624,614 | -273,977 | 17.49% | 55,020,334,055 |
| 2013-02-05 | 2013-02-01 | 59.635 | 922,898,591 | -232,331 | 17.50% | 55,036,672,559 |
| 2013-02-04 | 2013-01-31 | 59.711 | 923,130,922 | +199,328 | 17.50% | 55,121,014,752 |
| 2013-02-01 | 2013-01-30 | 59.558 | 922,931,594 | +92,722 | 17.50% | 54,968,168,668 |
| 2013-01-31 | 2013-01-29 | 58.260 | 922,838,872 | -311,481 | 17.50% | 53,764,742,480 |
| 2013-01-30 | 2013-01-28 | 57.344 | 923,150,353 | +598,293 | 17.50% | 52,937,024,836 |
| 2013-01-29 | 2013-01-25 | 58.871 | 922,552,060 | -1,610,821 | 17.49% | 54,311,577,016 |
| 2013-01-28 | 2013-01-24 | 59.482 | 924,162,881 | +776,026 | 17.52% | 54,970,935,909 |
| 2013-01-25 | 2013-01-23 | 58.642 | 923,386,855 | +496,658 | 17.51% | 54,149,201,925 |
| 2013-01-24 | 2013-01-22 | 58.337 | 922,890,197 | -503,007 | 17.50% | 53,838,201,533 |
| 2013-01-23 | 2013-01-21 | 58.337 | 923,393,204 | +109,395 | 17.51% | 53,867,545,211 |
| 2013-01-22 | 2013-01-18 | 57.268 | 923,283,809 | -40,120 | 17.50% | 52,874,178,816 |
| 2013-01-21 | 2013-01-17 | 55.893 | 923,323,929 | +381,047 | 17.50% | 51,607,440,956 |
| 2013-01-18 | 2013-01-16 | 55.206 | 922,942,882 | +198,018 | 17.50% | 50,951,887,199 |
| 2013-01-17 | 2013-01-15 | 55.130 | 922,744,864 | -45,671 | 17.49% | 50,870,497,685 |
| 2013-01-16 | 2013-01-14 | 55.893 | 922,790,535 | -645,182 | 17.49% | 51,577,627,909 |
| 2013-01-15 | 2013-01-11 | 56.199 | 923,435,717 | +333,435 | 17.51% | 51,895,731,151 |
| 2013-01-14 | 2013-01-10 | 57.038 | 923,102,282 | +185,170 | 17.50% | 52,652,328,081 |
| 2013-01-11 | 2013-01-09 | 57.191 | 922,917,112 | -38,182 | 17.50% | 52,782,708,081 |
| 2013-01-10 | 2013-01-08 | 56.351 | 922,955,294 | +37,086 | 17.50% | 52,009,679,726 |
| 2013-01-09 | 2013-01-07 | 56.275 | 922,918,208 | +709,858 | 17.50% | 51,937,118,894 |
| 2013-01-08 | 2013-01-04 | 55.969 | 922,208,350 | -746,004 | 17.48% | 51,615,504,569 |
| 2013-01-07 | 2013-01-03 | 55.664 | 922,954,354 | -318,235 | 17.50% | 51,375,363,015 |
| 2013-01-04 | 2013-01-02 | 54.595 | 923,272,589 | +426,483 | 17.50% | 50,406,104,581 |
| 2013-01-03 | 2012-12-31 | 51.846 | 922,846,106 | -283,394 | 17.50% | 47,846,063,318 |
| 2013-01-02 | 2012-12-27 | 51.770 | 923,129,500 | +34,836 | 17.50% | 47,790,269,097 |
| 2012-12-28 | 2012-12-24 | 51.923 | 923,094,664 | +40,075 | 17.50% | 47,929,434,568 |
| 2012-12-27 | 2012-12-20 | 52.304 | 923,054,589 | +36,134 | 17.50% | 48,279,760,784 |
| 2012-12-21 | 2012-12-19 | 52.075 | 923,018,455 | -14,918 | 17.50% | 48,066,434,889 |
| 2012-12-20 | 2012-12-18 | 51.846 | 923,033,373 | +4,715 | 17.50% | 47,855,772,400 |
| 2012-12-19 | 2012-12-17 | 51.770 | 923,028,658 | +170,503 | 17.50% | 47,785,048,522 |
| 2012-12-18 | 2012-12-14 | 52.686 | 922,858,155 | -125,975 | 17.50% | 48,621,818,452 |
| 2012-12-17 | 2012-12-13 | 52.762 | 922,984,130 | -201,698 | 17.50% | 48,698,931,609 |
| 2012-12-14 | 2012-12-12 | 51.159 | 923,185,828 | +314,916 | 17.50% | 47,229,253,800 |
| 2012-12-13 | 2012-12-11 | 49.708 | 922,870,912 | -619,199 | 17.50% | 45,874,262,841 |
| 2012-12-12 | 2012-12-10 | 50.014 | 923,490,111 | -154,174 | 17.51% | 46,187,100,746 |
| 2012-12-11 | 2012-12-07 | 48.792 | 923,644,285 | +769,808 | 17.51% | 45,066,388,671 |
| 2012-12-10 | 2012-12-06 | 49.479 | 922,874,477 | +64,531 | 17.50% | 45,663,037,101 |
| 2012-12-07 | 2012-12-05 | 49.326 | 922,809,946 | +64,388 | 17.50% | 45,518,918,717 |
| 2012-12-06 | 2012-12-04 | 47.876 | 922,745,558 | -1,210,395 | 17.49% | 44,177,044,373 |
| 2012-12-05 | 2012-12-03 | 50.090 | 923,955,953 | +1,159,578 | 17.52% | 46,280,949,428 |
| 2012-12-04 | 2012-11-30 | 50.472 | 922,796,375 | -637,835 | 17.50% | 46,575,174,602 |
| 2012-12-03 | 2012-11-29 | 51.235 | 923,434,210 | -877,427 | 17.51% | 47,312,471,161 |
| 2012-11-30 | 2012-11-28 | 51.006 | 924,311,637 | +720,793 | 17.52% | 47,145,694,277 |
| 2012-11-29 | 2012-11-27 | 50.701 | 923,590,844 | +622,631 | 17.51% | 46,826,839,914 |
| 2012-11-28 | 2012-11-26 | 49.785 | 922,968,213 | -627,842 | 17.50% | 45,949,574,307 |
| 2012-11-27 | 2012-11-23 | 50.319 | 923,596,055 | +274,763 | 17.51% | 46,474,490,380 |
| 2012-11-26 | 2012-11-22 | 49.250 | 923,321,292 | -767,713 | 17.51% | 45,473,639,822 |
| 2012-11-23 | 2012-11-21 | 48.334 | 924,089,005 | -100,458 | 17.52% | 44,664,725,096 |
| 2012-11-22 | 2012-11-20 | 47.036 | 924,189,463 | +1,651,087 | 17.52% | 43,469,923,629 |
| 2012-11-21 | 2012-11-19 | 46.959 | 922,538,376 | -470,690 | 17.49% | 43,321,821,564 |
| 2012-11-20 | 2012-11-16 | 47.265 | 923,009,066 | +616,841 | 17.50% | 43,625,836,577 |
| 2012-11-19 | 2012-11-15 | 46.883 | 922,392,225 | -451,327 | 17.49% | 43,244,527,579 |
| 2012-11-16 | 2012-11-14 | 46.883 | 922,843,552 | +75,483 | 17.50% | 43,265,687,149 |
| 2012-11-15 | 2012-11-13 | 45.432 | 922,768,069 | -869,862 | 17.50% | 41,923,417,306 |
| 2012-11-14 | 2012-11-12 | 45.661 | 923,637,931 | -1,275,727 | 17.52% | 42,174,514,916 |
| 2012-11-13 | 2012-11-09 | 45.967 | 924,913,658 | -776,126 | 17.54% | 42,515,259,698 |
| 2012-11-12 | 2012-11-08 | 46.578 | 925,689,784 | +2,082,623 | 17.55% | 43,116,396,614 |
| 2012-11-09 | 2012-11-07 | 47.952 | 923,607,161 | +233,928 | 17.51% | 44,288,817,773 |
| 2012-11-08 | 2012-11-06 | 47.647 | 923,373,233 | -604,621 | 17.51% | 43,995,577,523 |
| 2012-11-07 | 2012-11-05 | 48.257 | 923,977,854 | -29,020 | 17.52% | 44,588,800,847 |
| 2012-11-06 | 2012-11-02 | 48.716 | 924,006,874 | -812,322 | 17.52% | 45,013,525,973 |
| 2012-11-05 | 2012-11-01 | 45.814 | 924,819,196 | +167,359 | 17.54% | 42,369,685,304 |
| 2012-11-02 | 2012-10-31 | 44.516 | 924,651,837 | -476,089 | 17.54% | 41,161,760,741 |
| 2012-11-01 | 2012-10-30 | 44.974 | 925,127,926 | +14,344 | 17.55% | 41,606,792,593 |
| 2012-10-31 | 2012-10-29 | 46.043 | 925,113,582 | +1,728,338 | 17.54% | 42,595,088,171 |
| 2012-10-30 | 2012-10-26 | 45.814 | 923,385,244 | -1,539,961 | 17.51% | 42,303,990,198 |
| 2012-10-29 | 2012-10-25 | 45.280 | 924,925,205 | +74,698 | 17.54% | 41,880,172,346 |
| 2012-10-26 | 2012-10-24 | 43.752 | 924,850,507 | -77,007 | 17.54% | 40,464,419,396 |
| 2012-10-25 | 2012-10-22 | 43.905 | 924,927,514 | +19,857 | 17.54% | 40,609,037,462 |
| 2012-10-24 | 2012-10-19 | 43.981 | 924,907,657 | -233,424 | 17.54% | 40,678,788,535 |
| 2012-10-22 | 2012-10-18 | 43.829 | 925,141,081 | -2,949 | 17.55% | 40,547,773,423 |
| 2012-10-19 | 2012-10-17 | 43.752 | 925,144,030 | -841,577 | 17.55% | 40,477,261,729 |
| 2012-10-18 | 2012-10-16 | 42.760 | 925,985,607 | +662,898 | 17.56% | 39,594,915,062 |
| 2012-10-17 | 2012-10-15 | 42.149 | 925,322,709 | -191,993 | 17.55% | 39,001,332,998 |
| 2012-10-16 | 2012-10-12 | 42.225 | 925,514,702 | +1,313,093 | 17.55% | 39,080,094,540 |
| 2012-10-15 | 2012-10-11 | 40.240 | 924,201,609 | -78,233 | 17.53% | 37,189,855,236 |
| 2012-10-12 | 2012-10-10 | 41.004 | 924,279,842 | +111,827 | 17.53% | 37,898,752,919 |
| 2012-10-11 | 2012-10-09 | 41.462 | 924,168,015 | -150,918 | 17.53% | 38,317,566,136 |
| 2012-10-10 | 2012-10-08 | 41.920 | 924,318,933 | +1,181,520 | 17.53% | 38,747,291,114 |
| 2012-10-09 | 2012-10-05 | 42.607 | 923,137,413 | +157,221 | 17.51% | 39,332,151,539 |
| 2012-10-08 | 2012-10-04 | 41.843 | 922,980,192 | +265,931 | 17.50% | 38,620,695,599 |
| 2012-10-05 | 2012-10-03 | 43.371 | 922,714,261 | -234,526 | 17.50% | 40,018,676,448 |
| 2012-10-04 | 2012-09-28 | 44.211 | 922,948,787 | +234,248 | 17.50% | 40,804,054,546 |
| 2012-10-03 | 2012-09-27 | 44.058 | 922,714,539 | -263,322 | 17.50% | 40,652,787,443 |
| 2012-09-28 | 2012-09-26 | 43.447 | 922,977,861 | +42,007 | 17.51% | 40,100,584,484 |
| 2012-09-27 | 2012-09-25 | 43.676 | 922,935,854 | -452,076 | 17.50% | 40,310,176,416 |
| 2012-09-26 | 2012-09-24 | 43.142 | 923,387,930 | +424,934 | 17.51% | 39,836,373,314 |
| 2012-09-25 | 2012-09-21 | 43.371 | 922,962,996 | -701,314 | 17.51% | 40,029,464,236 |
| 2012-09-24 | 2012-09-20 | 43.752 | 923,664,310 | +25,407 | 17.52% | 40,412,520,443 |
| 2012-09-21 | 2012-09-19 | 44.287 | 923,638,903 | +89,951 | 17.52% | 40,905,090,959 |
| 2012-09-20 | 2012-09-18 | 45.280 | 923,548,952 | -746,421 | 17.52% | 41,817,856,266 |
| 2012-09-19 | 2012-09-17 | 44.592 | 924,295,373 | -190,872 | 17.53% | 41,216,468,550 |
| 2012-09-18 | 2012-09-14 | 43.523 | 924,486,245 | +21,918 | 17.53% | 40,236,709,906 |
| 2012-09-17 | 2012-09-13 | 42.912 | 924,464,327 | -128,571 | 17.54% | 39,671,043,597 |
| 2012-09-14 | 2012-09-12 | 44.211 | 924,592,898 | -34,051 | 17.54% | 40,876,741,564 |
| 2012-09-13 | 2012-09-11 | 44.974 | 924,626,949 | -271,040 | 17.54% | 41,584,261,605 |
| 2012-09-12 | 2012-09-10 | 43.905 | 924,897,989 | -468,525 | 17.54% | 40,607,741,164 |
| 2012-09-11 | 2012-09-07 | 42.378 | 925,366,514 | +551,685 | 17.55% | 39,215,153,131 |
| 2012-09-10 | 2012-09-06 | 40.011 | 924,814,829 | -413,717 | 17.54% | 37,002,683,771 |
| 2012-09-07 | 2012-09-05 | 41.309 | 925,228,546 | -242,532 | 17.55% | 38,220,242,744 |
| 2012-09-06 | 2012-09-04 | 43.294 | 925,471,078 | -163,051 | 17.55% | 40,067,575,354 |
| 2012-09-05 | 2012-09-03 | 42.683 | 925,634,129 | +269,041 | 17.56% | 39,509,207,582 |
| 2012-09-04 | 2012-08-31 | 41.843 | 925,365,088 | -5,370 | 17.55% | 38,720,487,927 |
| 2012-09-03 | 2012-08-30 | 41.996 | 925,370,458 | +43,706 | 17.55% | 38,862,029,096 |
| 2012-08-31 | 2012-08-29 | 42.836 | 925,326,752 | +89,008 | 17.55% | 39,637,397,483 |
| 2012-08-30 | 2012-08-28 | 42.302 | 925,237,744 | +5,822 | 17.55% | 39,139,048,019 |
| 2012-08-29 | 2012-08-27 | 41.385 | 925,231,922 | -184,147 | 17.55% | 38,291,029,860 |
| 2012-08-28 | 2012-08-24 | 42.149 | 925,416,069 | -95,855 | 17.55% | 39,005,268,019 |
| 2012-08-27 | 2012-08-23 | 43.600 | 925,511,924 | +75,697 | 17.55% | 40,352,019,897 |
| 2012-08-24 | 2012-08-22 | 42.607 | 925,436,227 | -452,748 | 17.55% | 39,430,097,196 |
| 2012-08-23 | 2012-08-21 | 42.912 | 925,888,975 | +241,274 | 17.56% | 39,732,178,756 |
| 2012-08-22 | 2012-08-20 | 41.996 | 925,647,701 | -50,683 | 17.56% | 38,873,672,244 |
| 2012-08-21 | 2012-08-17 | 40.927 | 925,698,384 | +1,280,737 | 17.56% | 37,886,234,900 |
| 2012-08-20 | 2012-08-16 | 39.247 | 924,417,647 | +223,112 | 17.53% | 36,280,937,345 |
| 2012-08-17 | 2012-08-15 | 38.178 | 924,194,535 | -806,975 | 17.53% | 35,284,222,560 |
| 2012-08-16 | 2012-08-14 | 37.109 | 925,001,510 | +94,245 | 17.55% | 34,326,210,651 |
| 2012-08-15 | 2012-08-13 | 36.651 | 924,907,265 | +96,690 | 17.54% | 33,898,976,079 |
| 2012-08-14 | 2012-08-10 | 37.567 | 924,810,575 | +52,571 | 17.54% | 34,742,818,080 |
| 2012-08-13 | 2012-08-09 | 38.866 | 924,758,004 | +44,103 | 17.54% | 35,941,238,105 |
| 2012-08-10 | 2012-08-08 | 38.178 | 924,713,901 | -446,326 | 17.54% | 35,304,051,097 |
| 2012-08-09 | 2012-08-07 | 37.644 | 925,160,227 | +1,020,240 | 17.55% | 34,826,595,812 |
| 2012-08-08 | 2012-08-06 | 36.040 | 924,139,987 | -428,751 | 17.53% | 33,306,340,167 |
| 2012-08-07 | 2012-08-03 | 36.040 | 924,568,738 | +769,345 | 17.54% | 33,321,792,508 |
| 2012-08-06 | 2012-08-02 | 34.590 | 923,799,393 | +645,348 | 17.52% | 31,953,837,842 |
| 2012-08-03 | 2012-08-01 | 35.811 | 923,154,045 | +76,444 | 17.51% | 33,059,339,470 |
| 2012-08-02 | 2012-07-31 | 35.048 | 923,077,601 | +420,990 | 17.51% | 32,351,770,314 |
| 2012-08-01 | 2012-07-30 | 35.353 | 922,656,611 | +1,039,594 | 17.50% | 32,618,819,629 |
| 2012-07-31 | 2012-07-27 | 33.444 | 921,617,017 | +621,295 | 17.48% | 30,822,775,846 |
| 2012-07-30 | 2012-07-26 | 32.299 | 920,995,722 | +937,494 | 17.47% | 29,747,134,195 |
| 2012-07-27 | 2012-07-25 | 33.979 | 920,058,228 | -150,842 | 17.45% | 31,262,411,613 |
| 2012-07-26 | 2012-07-24 | 34.971 | 920,209,070 | +500,748 | 17.45% | 32,180,970,699 |
| 2012-07-25 | 2012-07-23 | 34.361 | 919,708,322 | -488,306 | 17.44% | 31,601,651,714 |
| 2012-07-24 | 2012-07-20 | 35.811 | 920,196,628 | +462,291 | 17.45% | 32,953,430,545 |
| 2012-07-23 | 2012-07-19 | 35.964 | 919,734,337 | -639,367 | 17.45% | 33,077,331,065 |
| 2012-07-20 | 2012-07-18 | 35.582 | 920,373,704 | -754,601 | 17.46% | 32,748,941,768 |
| 2012-07-19 | 2012-07-17 | 35.506 | 921,128,305 | +206,403 | 17.47% | 32,705,457,830 |
| 2012-07-18 | 2012-07-16 | 35.582 | 920,921,902 | +977,432 | 17.47% | 32,768,447,871 |
| 2012-07-17 | 2012-07-13 | 34.742 | 919,944,470 | +1,186,404 | 17.45% | 31,960,985,502 |
| 2012-07-16 | 2012-07-12 | 34.590 | 918,758,066 | -441,427 | 17.43% | 31,779,460,432 |
| 2012-07-13 | 2012-07-11 | 35.277 | 919,199,493 | -98,856 | 17.44% | 32,426,412,570 |
| 2012-07-12 | 2012-07-10 | 34.284 | 919,298,349 | +733,986 | 17.44% | 31,517,370,242 |
| 2012-07-11 | 2012-07-09 | 34.131 | 918,564,363 | +554,502 | 17.42% | 31,351,929,063 |
| 2012-07-10 | 2012-07-06 | 35.888 | 918,009,861 | +31,538 | 17.41% | 32,945,215,796 |
| 2012-07-09 | 2012-07-05 | 36.269 | 917,978,323 | -310,088 | 17.41% | 33,294,552,950 |
| 2012-07-06 | 2012-07-04 | 37.109 | 918,288,411 | -241,701 | 17.42% | 34,077,091,868 |
| 2012-07-05 | 2012-07-03 | 37.491 | 918,530,112 | -726,697 | 17.42% | 34,436,740,879 |
| 2012-07-04 | 2012-06-29 | 37.415 | 919,256,809 | -354,605 | 17.44% | 34,393,794,161 |
| 2012-07-03 | 2012-06-28 | 35.430 | 919,611,414 | -277,935 | 17.44% | 32,581,380,809 |
| 2012-06-29 | 2012-06-27 | 35.277 | 919,889,349 | -51,307 | 17.45% | 32,450,748,479 |
| 2012-06-28 | 2012-06-26 | 34.666 | 919,940,656 | -952,641 | 17.45% | 31,890,609,362 |
| 2012-06-27 | 2012-06-25 | 36.804 | 920,893,297 | +1,080,592 | 17.47% | 33,892,492,017 |
| 2012-06-26 | 2012-06-22 | 37.644 | 919,812,705 | -557,556 | 17.45% | 34,625,294,479 |
| 2012-06-25 | 2012-06-21 | 39.400 | 920,370,261 | +623,036 | 17.46% | 36,262,641,067 |
| 2012-06-22 | 2012-06-20 | 40.164 | 919,747,225 | -912,071 | 17.45% | 36,940,382,045 |
| 2012-06-21 | 2012-06-19 | 38.866 | 920,659,296 | -3,496,570 | 17.46% | 35,781,939,521 |
| 2012-06-20 | 2012-06-18 | 38.026 | 924,155,866 | -1,618,987 | 17.53% | 35,141,615,256 |
| 2012-06-19 | 2012-06-15 | 38.102 | 925,774,853 | +3,374,290 | 17.56% | 35,273,867,381 |
| 2012-06-18 | 2012-06-14 | 38.866 | 922,400,563 | +116,206 | 17.50% | 35,849,614,839 |
| 2012-06-15 | 2012-06-13 | 40.622 | 922,284,357 | +58,601 | 17.49% | 37,464,818,003 |
| 2012-06-14 | 2012-06-12 | 39.629 | 922,225,756 | +129,797 | 17.49% | 36,547,002,023 |
| 2012-06-13 | 2012-06-11 | 39.629 | 922,095,959 | -442,234 | 17.49% | 36,541,858,282 |
| 2012-06-12 | 2012-06-08 | 38.407 | 922,538,193 | +309,198 | 17.50% | 35,432,312,072 |
| 2012-06-11 | 2012-06-07 | 39.705 | 922,228,995 | -194,613 | 17.49% | 36,617,548,745 |
| 2012-06-08 | 2012-06-06 | 40.164 | 922,423,608 | -2,593,316 | 17.50% | 37,047,875,286 |
| 2012-06-07 | 2012-06-05 | 40.535 | 925,016,924 | -1,642,193 | 17.55% | 37,495,667,020 |
| 2012-06-06 | 2012-06-04 | 39.129 | 926,659,117 | +21,030,776 | 17.58% | 36,259,497,079 |
| 2012-06-05 | 2012-06-01 | 41.082 | 905,628,341 | -1,998,706 | 17.57% | 37,204,870,436 |
| 2012-06-04 | 2012-05-31 | 41.394 | 907,627,047 | +1,842,027 | 17.61% | 37,570,532,124 |
| 2012-06-01 | 2012-05-30 | 42.566 | 905,785,020 | -230,201 | 17.57% | 38,555,441,763 |
| 2012-05-31 | 2012-05-29 | 42.488 | 906,015,221 | +220,738 | 17.58% | 38,494,478,538 |
| 2012-05-30 | 2012-05-28 | 40.926 | 905,794,483 | -611,225 | 17.58% | 37,070,206,516 |
| 2012-05-29 | 2012-05-25 | 40.535 | 906,405,708 | -1,417,839 | 17.59% | 36,741,259,246 |
| 2012-05-28 | 2012-05-24 | 39.988 | 907,823,547 | +106,212 | 17.61% | 36,302,409,508 |
| 2012-05-25 | 2012-05-23 | 39.676 | 907,717,335 | -906,769 | 17.61% | 36,014,582,867 |
| 2012-05-24 | 2012-05-22 | 41.316 | 908,624,104 | +612,786 | 17.63% | 37,540,838,872 |
| 2012-05-23 | 2012-05-21 | 42.956 | 908,011,318 | +4,609,593 | 17.62% | 39,004,794,908 |
| 2012-05-22 | 2012-05-18 | 41.550 | 903,401,725 | +12,803 | 17.53% | 37,536,743,707 |
| 2012-05-21 | 2012-05-17 | 42.175 | 903,388,922 | +70,677 | 17.53% | 38,100,666,049 |
| 2012-05-18 | 2012-05-16 | 40.848 | 903,318,245 | -1,385,570 | 17.53% | 36,898,313,656 |
| 2012-05-17 | 2012-05-15 | 42.956 | 904,703,815 | -283,137 | 17.55% | 38,862,716,860 |
| 2012-05-16 | 2012-05-14 | 43.347 | 904,986,952 | +2,298,496 | 17.56% | 39,228,287,368 |
| 2012-05-15 | 2012-05-11 | 45.143 | 902,688,456 | +1,545,672 | 17.52% | 40,750,202,786 |
| 2012-05-14 | 2012-05-10 | 44.440 | 901,142,784 | -931,575 | 17.49% | 40,046,994,036 |
| 2012-05-11 | 2012-05-09 | 44.831 | 902,074,359 | -3,024,301 | 17.50% | 40,440,664,038 |
| 2012-05-10 | 2012-05-08 | 46.002 | 905,098,660 | -722,525 | 17.56% | 41,636,600,552 |
| 2012-05-09 | 2012-05-07 | 45.377 | 905,821,185 | -3,262,387 | 17.58% | 41,103,864,313 |
| 2012-05-08 | 2012-05-04 | 48.111 | 909,083,572 | -314,570 | 17.64% | 43,736,957,554 |
| 2012-05-07 | 2012-05-03 | 47.642 | 909,398,142 | -829,249 | 17.65% | 43,325,935,106 |
| 2012-05-04 | 2012-05-02 | 47.955 | 910,227,391 | -1,613,174 | 17.66% | 43,649,806,099 |
| 2012-05-03 | 2012-04-30 | 47.642 | 911,840,565 | -1,296,319 | 17.69% | 43,442,298,067 |
| 2012-05-02 | 2012-04-27 | 46.705 | 913,136,884 | -1,677,931 | 17.72% | 42,648,240,319 |
| 2012-04-30 | 2012-04-26 | 48.502 | 914,814,815 | +178,963 | 17.75% | 44,369,939,515 |
| 2012-04-27 | 2012-04-25 | 49.673 | 914,635,852 | +281,169 | 17.75% | 45,432,787,539 |
| 2012-04-26 | 2012-04-24 | 48.267 | 914,354,683 | -684,586 | 17.74% | 44,133,382,676 |
| 2012-04-25 | 2012-04-23 | 49.204 | 915,039,269 | +783,686 | 17.75% | 45,024,026,257 |
| 2012-04-24 | 2012-04-20 | 50.376 | 914,255,583 | -947,306 | 17.74% | 46,056,547,909 |
| 2012-04-23 | 2012-04-19 | 51.079 | 915,202,889 | -364,531 | 17.76% | 46,747,584,792 |
| 2012-04-20 | 2012-04-18 | 50.688 | 915,567,420 | +522,356 | 17.77% | 46,408,664,855 |
| 2012-04-19 | 2012-04-17 | 48.033 | 915,045,064 | -323,806 | 17.75% | 43,952,303,983 |
| 2012-04-18 | 2012-04-16 | 48.658 | 915,368,870 | -470,342 | 17.76% | 44,539,796,945 |
| 2012-04-17 | 2012-04-13 | 48.502 | 915,839,212 | -1,485,231 | 17.77% | 44,419,624,360 |
| 2012-04-16 | 2012-04-12 | 47.564 | 917,324,443 | -1,579,929 | 17.80% | 43,631,918,141 |
| 2012-04-13 | 2012-04-11 | 46.080 | 918,904,372 | -2,176,504 | 17.83% | 42,343,463,341 |
| 2012-04-12 | 2012-04-10 | 46.705 | 921,080,876 | -2,662,704 | 17.87% | 43,019,266,050 |
| 2012-04-11 | 2012-04-05 | 48.111 | 923,743,580 | +571,198 | 17.92% | 44,442,265,809 |
| 2012-04-10 | 2012-04-03 | 48.033 | 923,172,382 | +688,453 | 17.91% | 44,342,682,955 |
| 2012-04-05 | 2012-04-02 | 48.423 | 922,483,929 | -214,182 | 17.90% | 44,669,855,302 |
| 2012-04-03 | 2012-03-30 | 47.408 | 922,698,111 | -107,463 | 17.90% | 43,743,383,270 |
| 2012-04-02 | 2012-03-29 | 47.330 | 922,805,574 | -187,595 | 17.91% | 43,676,404,614 |
| 2012-03-30 | 2012-03-28 | 48.267 | 922,993,169 | -177,509 | 17.91% | 44,550,338,607 |
| 2012-03-29 | 2012-03-27 | 48.345 | 923,170,678 | -812,338 | 17.91% | 44,631,008,268 |
| 2012-03-28 | 2012-03-26 | 46.940 | 923,983,016 | -610,200 | 17.93% | 43,371,306,786 |
| 2012-03-27 | 2012-03-23 | 46.705 | 924,593,216 | -3,315 | 17.94% | 43,183,310,591 |
| 2012-03-26 | 2012-03-22 | 47.486 | 924,596,531 | +906,191 | 17.94% | 43,905,596,947 |
| 2012-03-23 | 2012-03-21 | 48.033 | 923,690,340 | +937,170 | 17.92% | 44,367,562,000 |
| 2012-03-22 | 2012-03-20 | 48.892 | 922,753,170 | +3,047 | 17.91% | 45,115,307,973 |
| 2012-03-21 | 2012-03-19 | 49.751 | 922,750,123 | -628,120 | 17.91% | 45,907,917,384 |
| 2012-03-20 | 2012-03-16 | 49.048 | 923,378,243 | -702,134 | 17.92% | 45,290,105,086 |
| 2012-03-19 | 2012-03-15 | 47.564 | 924,080,377 | -1,075,702 | 17.93% | 43,953,259,583 |
| 2012-03-16 | 2012-03-14 | 48.033 | 925,156,079 | -424,190 | 17.95% | 44,437,965,752 |
| 2012-03-15 | 2012-03-13 | 47.799 | 925,580,269 | -710,779 | 17.96% | 44,241,470,890 |
| 2012-03-14 | 2012-03-12 | 45.143 | 926,291,048 | -787,172 | 17.98% | 41,815,698,201 |
| 2012-03-13 | 2012-03-09 | 44.753 | 927,078,220 | -909,913 | 17.99% | 41,489,198,733 |
| 2012-03-12 | 2012-03-08 | 45.143 | 927,988,133 | +132,349 | 18.01% | 41,892,309,968 |
| 2012-03-09 | 2012-03-07 | 44.518 | 927,855,784 | -260,812 | 18.01% | 41,306,593,651 |
| 2012-03-08 | 2012-03-06 | 43.581 | 928,116,596 | -477,627 | 18.01% | 40,448,347,629 |
| 2012-03-07 | 2012-03-05 | 45.299 | 928,594,223 | +387,911 | 18.02% | 42,064,721,545 |
| 2012-03-06 | 2012-03-02 | 45.690 | 928,206,312 | +415,161 | 18.01% | 42,409,624,852 |
| 2012-03-05 | 2012-03-01 | 45.221 | 927,791,151 | +166,257 | 18.00% | 41,955,880,240 |
| 2012-03-02 | 2012-02-29 | 45.534 | 927,624,894 | +1,075,741 | 18.00% | 42,238,160,590 |
| 2012-03-01 | 2012-02-28 | 44.675 | 926,549,153 | -555,632 | 17.98% | 41,393,155,931 |
| 2012-02-29 | 2012-02-27 | 44.362 | 927,104,785 | +120,932 | 17.99% | 41,128,342,320 |
| 2012-02-28 | 2012-02-24 | 44.753 | 926,983,853 | +336,738 | 17.99% | 41,484,975,561 |
| 2012-02-27 | 2012-02-23 | 45.924 | 926,647,115 | -301,941 | 17.98% | 42,555,505,270 |
| 2012-02-24 | 2012-02-22 | 46.080 | 926,949,056 | +18,245 | 17.99% | 42,714,165,443 |
| 2012-02-23 | 2012-02-21 | 46.549 | 926,930,811 | -206,831 | 17.99% | 43,147,697,500 |
| 2012-02-22 | 2012-02-20 | 48.033 | 927,137,642 | -952,402 | 17.99% | 44,533,146,048 |
| 2012-02-21 | 2012-02-17 | 46.783 | 928,090,044 | -416,121 | 18.01% | 43,419,116,644 |
| 2012-02-20 | 2012-02-16 | 44.050 | 928,506,165 | +79,639 | 18.02% | 40,900,436,503 |
| 2012-02-17 | 2012-02-15 | 45.377 | 928,426,526 | -1,280,115 | 18.02% | 42,129,637,263 |
| 2012-02-16 | 2012-02-14 | 43.894 | 929,706,641 | +519,773 | 18.04% | 40,808,092,606 |
| 2012-02-15 | 2012-02-13 | 42.956 | 929,186,868 | +195,826 | 18.03% | 39,914,417,915 |
| 2012-02-14 | 2012-02-10 | 45.131 | 928,991,042 | -1,502,178 | 18.03% | 41,926,172,256 |
| 2012-02-13 | 2012-02-09 | 45.769 | 930,493,220 | +18,222,321 | 18.06% | 42,587,521,155 |
| 2012-02-10 | 2012-02-08 | 45.609 | 912,270,899 | +310,083 | 18.07% | 41,608,025,506 |
| 2012-02-09 | 2012-02-07 | 45.609 | 911,960,816 | -1,514,908 | 18.07% | 41,593,882,842 |
| 2012-02-08 | 2012-02-06 | 45.689 | 913,475,724 | +1,677,525 | 18.10% | 41,735,814,088 |
| 2012-02-07 | 2012-02-03 | 45.051 | 911,798,199 | -366,685 | 18.06% | 41,077,540,713 |
| 2012-02-06 | 2012-02-02 | 44.254 | 912,164,884 | -676,541 | 18.07% | 40,366,731,787 |
| 2012-02-03 | 2012-02-01 | 42.181 | 912,841,425 | -2,333,368 | 18.09% | 38,504,214,602 |
| 2012-02-02 | 2012-01-31 | 41.862 | 915,174,793 | +616,949 | 18.13% | 38,310,746,105 |
| 2012-02-01 | 2012-01-30 | 42.819 | 914,557,844 | -115,940 | 18.12% | 39,160,003,465 |
| 2012-01-31 | 2012-01-27 | 43.536 | 914,673,784 | -47,453 | 18.12% | 39,821,363,952 |
| 2012-01-30 | 2012-01-26 | 42.978 | 914,721,237 | -1,723,089 | 18.12% | 39,312,873,079 |
| 2012-01-27 | 2012-01-20 | 40.347 | 916,444,326 | +1,867,159 | 18.16% | 36,975,483,398 |
| 2012-01-26 | 2012-01-19 | 39.709 | 914,577,167 | -508,183 | 18.12% | 36,316,748,160 |
| 2012-01-20 | 2012-01-18 | 38.433 | 915,085,350 | +404,871 | 18.13% | 35,169,476,004 |
| 2012-01-19 | 2012-01-17 | 38.911 | 914,680,479 | +388,780 | 18.12% | 35,591,516,206 |
| 2012-01-18 | 2012-01-16 | 38.832 | 914,291,699 | -76,790 | 18.11% | 35,503,485,789 |
| 2012-01-17 | 2012-01-13 | 38.114 | 914,368,489 | +413,612 | 18.12% | 34,850,290,653 |
| 2012-01-16 | 2012-01-12 | 37.476 | 913,954,877 | -74,746 | 18.11% | 34,251,521,600 |
| 2012-01-13 | 2012-01-11 | 37.955 | 914,029,623 | -12,781,935 | 18.11% | 34,691,612,020 |
| 2012-01-12 | 2012-01-10 | 36.838 | 926,811,558 | +41,637 | 18.36% | 34,142,134,869 |
| 2012-01-11 | 2012-01-09 | 35.642 | 926,769,921 | +1,109,153 | 18.36% | 33,032,139,962 |
| 2012-01-10 | 2012-01-06 | 35.403 | 925,660,768 | +846,348 | 18.34% | 32,771,180,389 |
| 2012-01-09 | 2012-01-05 | 35.881 | 924,814,420 | -730,406 | 18.32% | 33,183,665,999 |
| 2012-01-06 | 2012-01-04 | 36.519 | 925,544,826 | +958,532 | 18.34% | 33,800,271,773 |
| 2012-01-05 | 2012-01-03 | 36.121 | 924,586,294 | +217,107 | 18.32% | 33,396,650,382 |
| 2012-01-04 | 2011-12-30 | 35.004 | 924,369,187 | +82,522 | 18.31% | 32,356,924,636 |
| 2012-01-03 | 2011-12-29 | 33.968 | 924,286,665 | -376,992 | 18.31% | 31,395,943,826 |
| 2011-12-30 | 2011-12-28 | 34.526 | 924,663,657 | +663,812 | 18.32% | 31,924,855,609 |
| 2011-12-29 | 2011-12-23 | 35.004 | 923,999,845 | +190,878 | 18.31% | 32,343,996,067 |
| 2011-12-28 | 2011-12-22 | 34.526 | 923,808,967 | -206,680 | 18.30% | 31,895,346,658 |
| 2011-12-23 | 2011-12-21 | 34.366 | 924,015,647 | +592,953 | 18.31% | 31,755,126,896 |
| 2011-12-22 | 2011-12-20 | 32.612 | 923,422,694 | +123,239 | 18.30% | 30,114,878,024 |
| 2011-12-21 | 2011-12-19 | 33.091 | 923,299,455 | +491,786 | 18.29% | 30,552,583,016 |
| 2011-12-20 | 2011-12-16 | 34.287 | 922,807,669 | -279,169 | 18.28% | 31,640,031,526 |
| 2011-12-19 | 2011-12-15 | 33.410 | 923,086,838 | +1,010,380 | 18.29% | 30,839,962,295 |
| 2011-12-16 | 2011-12-14 | 35.802 | 922,076,458 | -343,256 | 18.27% | 33,011,900,837 |
| 2011-12-15 | 2011-12-13 | 36.121 | 922,419,714 | +30,601 | 18.28% | 33,318,392,122 |
| 2011-12-14 | 2011-12-12 | 36.440 | 922,389,113 | -77,869 | 18.27% | 33,611,479,172 |
| 2011-12-13 | 2011-12-09 | 36.918 | 922,466,982 | +849,423 | 18.28% | 34,055,642,507 |
| 2011-12-12 | 2011-12-08 | 38.034 | 921,617,559 | +168,239 | 18.26% | 35,053,095,531 |
| 2011-12-09 | 2011-12-07 | 36.998 | 921,449,320 | +115,380 | 18.26% | 34,091,545,613 |
| 2011-12-08 | 2011-12-06 | 36.519 | 921,333,940 | -150,370 | 18.25% | 33,646,493,061 |
| 2011-12-07 | 2011-12-05 | 36.599 | 921,484,310 | +566,698 | 18.26% | 33,725,460,420 |
| 2011-12-06 | 2011-12-02 | 37.476 | 920,917,612 | -229,559 | 18.25% | 34,512,458,189 |
| 2011-12-05 | 2011-12-01 | 37.396 | 921,147,171 | -1,601,330 | 18.25% | 34,447,612,113 |
| 2011-12-02 | 2011-11-30 | 34.685 | 922,748,501 | +232,516 | 18.28% | 32,005,886,604 |
| 2011-12-01 | 2011-11-29 | 34.845 | 922,515,985 | +1,016,425 | 18.28% | 32,144,938,119 |
| 2011-11-30 | 2011-11-28 | 32.453 | 921,499,560 | +746,458 | 18.26% | 29,905,205,996 |
| 2011-11-29 | 2011-11-25 | 32.134 | 920,753,102 | +260,608 | 18.24% | 29,587,310,794 |
| 2011-11-28 | 2011-11-24 | 33.250 | 920,492,494 | +907,991 | 18.24% | 30,606,492,570 |
| 2011-11-25 | 2011-11-23 | 33.410 | 919,584,503 | -469,797 | 18.22% | 30,722,950,683 |
| 2011-11-24 | 2011-11-22 | 33.569 | 920,054,300 | +127,168 | 18.23% | 30,885,370,262 |
| 2011-11-23 | 2011-11-21 | 31.895 | 919,927,132 | +2,032,619 | 18.23% | 29,340,713,872 |
| 2011-11-22 | 2011-11-18 | 33.091 | 917,894,513 | -1,004 | 18.19% | 30,373,729,950 |
| 2011-11-21 | 2011-11-17 | 35.483 | 917,895,517 | +1,540,073 | 18.19% | 32,569,456,896 |
| 2011-11-18 | 2011-11-16 | 34.207 | 916,355,444 | +153,490 | 18.16% | 31,345,739,020 |
| 2011-11-17 | 2011-11-15 | 35.164 | 916,201,954 | +1,097,364 | 18.15% | 32,217,145,616 |
| 2011-11-16 | 2011-11-14 | 34.606 | 915,104,590 | +1,799,891 | 18.13% | 31,667,787,360 |
| 2011-11-15 | 2011-11-11 | 35.244 | 913,304,699 | +865,350 | 18.09% | 32,188,090,845 |
| 2011-11-14 | 2011-11-10 | 36.918 | 912,439,349 | +50,165 | 18.08% | 33,685,442,281 |
| 2011-11-11 | 2011-11-09 | 37.715 | 912,389,184 | +295,150 | 18.08% | 34,411,097,639 |
| 2011-11-10 | 2011-11-08 | 38.353 | 912,094,034 | +121,400 | 18.07% | 34,981,783,553 |
| 2011-11-09 | 2011-11-07 | 39.709 | 911,972,634 | -64,430 | 18.07% | 36,213,325,319 |
| 2011-11-08 | 2011-11-04 | 39.789 | 912,037,064 | +551,316 | 18.07% | 36,288,606,414 |
| 2011-11-07 | 2011-11-03 | 37.556 | 911,485,748 | +383,538 | 18.06% | 34,231,666,818 |
| 2011-11-04 | 2011-11-02 | 38.194 | 911,102,210 | +2,446,809 | 18.05% | 34,798,447,633 |
| 2011-11-03 | 2011-11-01 | 38.034 | 908,655,401 | +185,218 | 18.00% | 34,560,088,688 |
| 2011-11-02 | 2011-10-31 | 38.114 | 908,470,183 | -1,876,941 | 18.00% | 34,625,482,295 |
| 2011-11-01 | 2011-10-28 | 39.629 | 910,347,124 | -162,400 | 18.04% | 36,076,190,384 |
| 2011-10-31 | 2011-10-27 | 38.114 | 910,509,524 | -1,765,449 | 18.04% | 34,703,209,850 |
| 2011-10-28 | 2011-10-26 | 35.244 | 912,274,973 | +3,067,854 | 18.07% | 32,151,799,655 |
| 2011-10-27 | 2011-10-25 | 34.606 | 909,207,119 | -3,274,409 | 18.01% | 31,463,701,554 |
| 2011-10-26 | 2011-10-24 | 33.569 | 912,481,528 | +2,755,827 | 18.08% | 30,631,159,323 |
| 2011-10-25 | 2011-10-21 | 31.097 | 909,725,701 | +702,563 | 18.02% | 28,289,959,663 |
| 2011-10-24 | 2011-10-20 | 30.683 | 909,023,138 | +2,156,330 | 18.01% | 27,891,203,734 |
| 2011-10-21 | 2011-10-19 | 31.863 | 906,866,808 | +1,515,695 | 17.97% | 28,895,235,817 |
| 2011-10-20 | 2011-10-18 | 32.612 | 905,351,113 | -6,125,735 | 17.94% | 29,525,523,375 |
| 2011-10-19 | 2011-10-17 | 34.287 | 911,476,848 | -2,109,689 | 18.06% | 31,251,535,043 |
| 2011-10-18 | 2011-10-14 | 32.134 | 913,586,537 | +1,012,928 | 18.10% | 29,357,021,713 |
| 2011-10-17 | 2011-10-13 | 33.489 | 912,573,609 | -1,152,672 | 18.08% | 30,561,484,957 |
| 2011-10-14 | 2011-10-12 | 33.569 | 913,726,281 | +4,698,812 | 18.10% | 30,672,944,528 |
| 2011-10-13 | 2011-10-11 | 32.214 | 909,027,469 | +1,046,162 | 18.01% | 29,283,004,144 |
| 2011-10-12 | 2011-10-10 | 30.810 | 907,981,307 | -1,589,943 | 17.99% | 27,975,076,464 |
| 2011-10-11 | 2011-10-07 | 31.767 | 909,571,250 | -145,856 | 18.02% | 28,894,375,422 |
| 2011-10-10 | 2011-10-06 | 30.268 | 909,717,106 | -5,288,292 | 18.02% | 27,535,300,586 |
| 2011-10-07 | 2011-10-04 | 24.080 | 915,005,398 | +6,733,929 | 18.13% | 22,033,721,513 |
| 2011-10-06 | 2011-10-03 | 25.484 | 908,271,469 | +1,190,169 | 18.00% | 23,146,199,909 |
| 2011-10-04 | 2011-09-30 | 29.726 | 907,081,300 | +1,418,216 | 17.97% | 26,963,693,039 |
| 2011-10-03 | 2011-09-28 | 34.606 | 905,663,084 | -1,289,747 | 17.94% | 31,341,057,926 |
| 2011-09-30 | 2011-09-27 | 34.207 | 906,952,831 | +2,336,207 | 17.97% | 31,024,104,161 |
| 2011-09-28 | 2011-09-26 | 31.257 | 904,616,624 | -127,182 | 17.92% | 28,275,343,419 |
| 2011-09-27 | 2011-09-23 | 32.931 | 904,743,806 | -52,172 | 17.93% | 29,794,282,213 |
| 2011-09-26 | 2011-09-22 | 32.453 | 904,795,978 | -950,693 | 17.93% | 29,363,128,624 |
| 2011-09-23 | 2011-09-21 | 35.164 | 905,746,671 | -977,018 | 17.95% | 31,849,498,097 |
| 2011-09-22 | 2011-09-20 | 34.287 | 906,723,689 | +209,690 | 17.96% | 31,088,564,897 |
| 2011-09-21 | 2011-09-19 | 35.403 | 906,513,999 | +1,274,617 | 17.96% | 32,093,327,073 |
| 2011-09-20 | 2011-09-16 | 36.121 | 905,239,382 | +86,730 | 17.94% | 32,697,827,503 |
| 2011-09-19 | 2011-09-15 | 34.685 | 905,152,652 | -816,251 | 17.93% | 31,395,567,815 |
| 2011-09-16 | 2011-09-14 | 35.403 | 905,968,903 | +2,981,212 | 17.95% | 32,074,029,032 |
| 2011-09-15 | 2011-09-12 | 36.121 | 902,987,691 | +320,195 | 17.89% | 32,616,494,978 |
| 2011-09-14 | 2011-09-09 | 39.071 | 902,667,496 | -162,569 | 17.88% | 35,268,025,103 |
| 2011-09-12 | 2011-09-08 | 39.789 | 902,830,065 | +80,298 | 17.89% | 35,922,273,536 |
| 2011-09-09 | 2011-09-07 | 39.789 | 902,749,767 | -61,486 | 17.89% | 35,919,078,597 |
| 2011-09-08 | 2011-09-06 | 39.868 | 902,811,253 | -568,874 | 17.89% | 35,993,512,058 |
| 2011-09-07 | 2011-09-05 | 37.875 | 903,380,127 | +184,106 | 17.90% | 34,215,382,470 |
| 2011-09-06 | 2011-09-02 | 38.433 | 903,196,021 | -148,990 | 17.90% | 34,712,533,413 |
| 2011-09-05 | 2011-09-01 | 38.353 | 903,345,011 | -209,001 | 17.90% | 34,646,229,962 |
| 2011-09-02 | 2011-08-31 | 38.592 | 903,554,012 | +2,747,008 | 17.90% | 34,870,384,580 |
| 2011-09-01 | 2011-08-30 | 37.077 | 900,807,004 | -534,333 | 17.85% | 33,399,653,712 |
| 2011-08-31 | 2011-08-29 | 36.360 | 901,341,337 | +736,300 | 17.86% | 32,772,637,070 |
| 2011-08-30 | 2011-08-26 | 33.808 | 900,605,037 | -543,490 | 17.84% | 30,447,909,851 |
| 2011-08-29 | 2011-08-25 | 33.729 | 901,148,527 | +1,049,710 | 17.85% | 30,394,429,870 |
| 2011-08-26 | 2011-08-24 | 33.011 | 900,098,817 | -63,575 | 17.83% | 29,713,087,982 |
| 2011-08-25 | 2011-08-23 | 33.888 | 900,162,392 | +586,118 | 17.84% | 30,504,720,596 |
| 2011-08-24 | 2011-08-22 | 32.612 | 899,576,274 | -817,568 | 17.82% | 29,337,192,968 |
| 2011-08-23 | 2011-08-19 | 34.207 | 900,393,842 | -177,208 | 17.84% | 30,799,741,051 |
| 2011-08-22 | 2011-08-18 | 38.433 | 900,571,050 | +889,417 | 17.84% | 34,611,647,900 |
| 2011-08-19 | 2011-08-17 | 39.629 | 899,681,633 | +462,724 | 17.83% | 35,653,527,123 |
| 2011-08-18 | 2011-08-16 | 37.556 | 899,218,909 | -507,610 | 17.82% | 33,770,974,650 |
| 2011-08-17 | 2011-08-15 | 36.519 | 899,726,519 | +141,818 | 17.83% | 32,857,404,643 |
| 2011-08-16 | 2011-08-12 | 35.004 | 899,584,701 | +1,805,948 | 17.82% | 31,489,360,294 |
| 2011-08-15 | 2011-08-11 | 36.280 | 897,778,753 | +514,236 | 17.79% | 32,571,516,295 |
| 2011-08-12 | 2011-08-10 | 34.287 | 897,264,517 | -1,010,973 | 17.78% | 30,764,241,086 |
| 2011-08-11 | 2011-08-09 | 35.244 | 898,275,490 | +1,563,901 | 17.80% | 31,658,408,314 |
| 2011-08-10 | 2011-08-08 | 37.077 | 896,711,589 | +178,087 | 17.77% | 33,247,806,044 |
| 2011-08-09 | 2011-08-05 | 35.323 | 896,533,502 | -1,106,520 | 17.76% | 31,668,500,948 |
| 2011-08-08 | 2011-08-04 | 38.114 | 897,640,022 | +1,801,308 | 17.79% | 34,212,700,946 |
| 2011-08-05 | 2011-08-03 | 38.034 | 895,838,714 | +895,700 | 17.75% | 34,072,614,736 |
| 2011-08-04 | 2011-08-02 | 39.629 | 894,943,014 | +77,505 | 17.73% | 35,465,740,160 |
| 2011-08-03 | 2011-08-01 | 39.549 | 894,865,509 | +227,750 | 17.73% | 35,391,315,253 |
| 2011-08-02 | 2011-07-29 | 37.396 | 894,637,759 | -465,496 | 17.73% | 33,456,254,846 |
| 2011-08-01 | 2011-07-28 | 38.274 | 895,103,255 | +1,566,874 | 17.74% | 34,258,759,300 |
| 2011-07-29 | 2011-07-27 | 37.317 | 893,536,381 | -363,949 | 17.70% | 33,343,819,767 |
| 2011-07-28 | 2011-07-26 | 33.968 | 893,900,330 | -1,105,641 | 17.71% | 30,363,788,216 |
| 2011-07-27 | 2011-07-25 | 34.606 | 895,005,971 | -161,783 | 17.73% | 30,972,261,625 |
| 2011-07-26 | 2011-07-22 | 35.084 | 895,167,754 | -56,394 | 17.74% | 31,406,125,579 |
| 2011-07-25 | 2011-07-21 | 33.968 | 895,224,148 | +374,905 | 17.74% | 30,408,755,343 |
| 2011-07-22 | 2011-07-20 | 33.489 | 894,849,243 | -877,853 | 17.73% | 29,967,907,694 |
| 2011-07-21 | 2011-07-19 | 32.453 | 895,727,096 | -1,434,726 | 17.75% | 29,068,818,353 |
| 2011-07-20 | 2011-07-18 | 33.170 | 897,161,822 | +538,652 | 17.78% | 29,759,208,199 |
| 2011-07-19 | 2011-07-15 | 33.489 | 896,623,170 | -389,849 | 17.77% | 30,027,315,333 |
| 2011-07-18 | 2011-07-14 | 33.729 | 897,013,019 | +14,032 | 17.77% | 30,254,945,197 |
| 2011-07-15 | 2011-07-13 | 32.851 | 896,998,987 | +776,258 | 17.77% | 29,467,712,601 |
| 2011-07-14 | 2011-07-12 | 31.863 | 896,222,729 | -24,079 | 17.76% | 28,556,086,595 |
| 2011-07-13 | 2011-07-11 | 33.888 | 896,246,808 | +330,411 | 17.76% | 30,372,029,210 |
| 2011-07-12 | 2011-07-08 | 35.084 | 895,916,397 | -205,500 | 17.75% | 31,432,391,020 |
| 2011-07-11 | 2011-07-07 | 34.606 | 896,121,897 | +424,147 | 17.76% | 31,010,878,967 |
| 2011-07-08 | 2011-07-06 | 34.606 | 895,697,750 | +114,377 | 17.75% | 30,996,201,085 |
| 2011-07-07 | 2011-07-05 | 35.084 | 895,583,373 | -22,211 | 17.74% | 31,420,707,184 |
| 2011-07-06 | 2011-07-04 | 34.925 | 895,605,584 | +43,895 | 17.75% | 31,278,661,498 |
| 2011-07-05 | 2011-06-30 | 33.489 | 895,561,689 | +2,605,438 | 17.74% | 29,991,767,038 |
| 2011-07-04 | 2011-06-29 | 33.011 | 892,956,251 | -1,332,875 | 17.69% | 29,477,305,324 |
| 2011-06-30 | 2011-06-28 | 31.639 | 894,289,126 | -397,711 | 17.72% | 28,294,815,761 |
| 2011-06-29 | 2011-06-27 | 30.715 | 894,686,837 | -111,280 | 17.73% | 27,479,864,265 |
| 2011-06-28 | 2011-06-24 | 30.332 | 894,798,117 | +1,361,314 | 17.73% | 27,140,811,369 |
| 2011-06-27 | 2011-06-23 | 29.439 | 893,436,803 | +679,958 | 17.70% | 26,301,637,478 |
| 2011-06-24 | 2011-06-22 | 30.236 | 892,756,845 | -434,198 | 17.69% | 26,993,473,590 |
| 2011-06-23 | 2011-06-21 | 29.598 | 893,191,043 | -62,513 | 17.70% | 26,436,842,502 |
| 2011-06-22 | 2011-06-20 | 29.630 | 893,253,556 | -10,207 | 17.70% | 26,467,182,745 |
| 2011-06-21 | 2011-06-17 | 30.332 | 893,263,763 | +60,454 | 17.70% | 27,094,271,696 |
| 2011-06-20 | 2011-06-16 | 29.853 | 893,203,309 | -1,183,649 | 17.70% | 26,665,112,498 |
| 2011-06-17 | 2011-06-15 | 30.555 | 894,386,958 | -720,874 | 17.72% | 27,328,023,029 |
| 2011-06-16 | 2011-06-14 | 29.758 | 895,107,832 | +229,004 | 17.74% | 26,636,321,557 |
| 2011-06-15 | 2011-06-13 | 29.056 | 894,878,828 | -431,419 | 17.73% | 26,001,587,154 |
| 2011-06-14 | 2011-06-10 | 29.662 | 895,310,247 | +544,862 | 17.74% | 26,556,678,251 |
| 2011-06-13 | 2011-06-09 | 30.778 | 894,765,385 | +397,565 | 17.73% | 27,539,353,208 |
| 2011-06-10 | 2011-06-08 | 30.874 | 894,367,820 | -386,272 | 17.72% | 27,612,693,364 |
| 2011-06-09 | 2011-06-07 | 30.523 | 894,754,092 | -2,784,734 | 17.73% | 27,310,702,991 |
| 2011-06-08 | 2011-06-03 | 31.544 | 897,538,826 | -382,246 | 17.78% | 28,311,754,538 |
| 2011-06-07 | 2011-06-02 | 31.974 | 897,921,072 | -1,997,843 | 17.79% | 28,710,436,346 |
| 2011-06-03 | 2011-06-01 | 31.974 | 899,918,915 | +4,397,998 | 17.83% | 28,774,316,063 |
| 2011-06-02 | 2011-05-31 | 32.134 | 895,520,917 | +3,217,599 | 17.74% | 28,776,504,403 |
| 2011-06-01 | 2011-05-30 | 32.931 | 892,303,318 | -3,323,146 | 17.68% | 29,384,602,248 |
| 2011-05-31 | 2011-05-27 | 33.170 | 895,626,464 | -921,535 | 17.75% | 29,708,279,774 |
| 2011-05-30 | 2011-05-26 | 33.808 | 896,547,999 | +365,328 | 17.77% | 30,310,748,362 |
| 2011-05-27 | 2011-05-25 | 32.214 | 896,182,671 | +1,734,526 | 17.76% | 28,869,227,568 |
| 2011-05-26 | 2011-05-24 | 31.895 | 894,448,145 | -821,958 | 17.72% | 28,528,071,608 |
| 2011-05-25 | 2011-05-23 | 31.895 | 895,270,103 | -574,391 | 17.74% | 28,554,287,635 |
| 2011-05-24 | 2011-05-20 | 33.250 | 895,844,494 | +3,590,325 | 17.75% | 29,786,943,433 |
| 2011-05-23 | 2011-05-19 | 33.489 | 892,254,169 | +2,174,799 | 17.68% | 29,881,000,387 |
| 2011-05-20 | 2011-05-18 | 33.250 | 890,079,370 | -3,974,535 | 17.64% | 29,595,252,326 |
| 2011-05-19 | 2011-05-17 | 32.293 | 894,053,905 | +3,672,038 | 17.72% | 28,871,941,197 |
| 2011-05-18 | 2011-05-16 | 33.489 | 890,381,867 | -1,026,949 | 17.64% | 29,818,298,235 |
| 2011-05-17 | 2011-05-13 | 34.127 | 891,408,816 | -233,582 | 17.66% | 30,421,312,744 |
| 2011-05-16 | 2011-05-12 | 34.685 | 891,642,398 | -119,386 | 17.67% | 30,926,959,460 |
| 2011-05-13 | 2011-05-11 | 35.881 | 891,761,784 | -2,748,463 | 17.67% | 31,997,690,078 |
| 2011-05-12 | 2011-05-09 | 34.127 | 894,510,247 | +1,849,251 | 17.72% | 30,527,155,990 |
| 2011-05-11 | 2011-05-06 | 34.685 | 892,660,996 | +205,929 | 17.69% | 30,962,289,923 |
| 2011-05-09 | 2011-05-05 | 35.004 | 892,455,067 | -182,236 | 17.68% | 31,239,792,228 |
| 2011-05-06 | 2011-05-04 | 35.084 | 892,637,303 | -791,809 | 17.69% | 31,317,347,066 |
| 2011-05-05 | 2011-05-03 | 35.722 | 893,429,112 | -1,022,869 | 17.70% | 31,915,038,345 |
| 2011-05-04 | 2011-04-29 | 34.765 | 894,451,981 | +491,620 | 17.72% | 31,095,731,412 |
| 2011-05-03 | 2011-04-28 | 33.808 | 893,960,361 | +175,368 | 17.71% | 30,223,264,765 |
| 2011-04-29 | 2011-04-27 | 34.685 | 893,784,993 | -1,853,658 | 17.71% | 31,001,276,191 |
| 2011-04-28 | 2011-04-26 | 35.483 | 895,638,651 | +242,835 | 17.75% | 31,779,722,090 |
| 2011-04-27 | 2011-04-21 | 35.084 | 895,395,816 | -1,256,639 | 17.74% | 31,414,126,922 |
| 2011-04-26 | 2011-04-20 | 34.287 | 896,652,455 | -1,093,597 | 17.77% | 30,743,255,498 |
| 2011-04-21 | 2011-04-19 | 34.127 | 897,746,052 | +2,202,629 | 17.79% | 30,637,585,048 |
| 2011-04-20 | 2011-04-18 | 34.526 | 895,543,423 | -585,808 | 17.75% | 30,919,452,987 |
| 2011-04-19 | 2011-04-15 | 32.692 | 896,129,231 | -69,793 | 17.76% | 29,296,231,414 |
| 2011-04-18 | 2011-04-14 | 32.214 | 896,199,024 | -3,202,273 | 17.76% | 28,869,754,357 |
| 2011-04-15 | 2011-04-13 | 31.352 | 899,401,297 | -199,180 | 17.82% | 28,198,387,584 |
| 2011-04-14 | 2011-04-12 | 30.140 | 899,600,477 | -701,059 | 17.83% | 27,114,321,033 |
| 2011-04-13 | 2011-04-11 | 30.172 | 900,301,536 | -350,115 | 17.84% | 27,164,165,997 |
| 2011-04-12 | 2011-04-08 | 30.938 | 900,651,651 | -1,591,079 | 17.85% | 27,864,152,091 |
| 2011-04-11 | 2011-04-07 | 30.300 | 902,242,730 | -920,537 | 17.88% | 27,337,842,988 |
| 2011-04-08 | 2011-04-06 | 30.332 | 903,163,267 | -1,500,498 | 17.90% | 27,394,541,182 |
| 2011-04-07 | 2011-04-04 | 29.471 | 904,663,765 | -972,787 | 17.93% | 26,660,998,784 |
| 2011-04-06 | 2011-04-01 | 27.557 | 905,636,552 | +1,652,966 | 17.95% | 24,956,572,130 |
| 2011-04-04 | 2011-03-31 | 27.685 | 903,983,586 | -899,966 | 17.91% | 25,026,350,248 |
| 2011-04-01 | 2011-03-30 | 29.343 | 904,883,552 | -952,940 | 17.93% | 26,552,032,423 |
| 2011-03-31 | 2011-03-29 | 28.928 | 905,836,492 | +232,867 | 17.95% | 26,204,407,698 |
| 2011-03-30 | 2011-03-28 | 28.928 | 905,603,625 | +1,787,637 | 17.95% | 26,197,671,226 |
| 2011-03-29 | 2011-03-25 | 28.131 | 903,815,988 | +431,923 | 17.91% | 25,425,286,352 |
| 2011-03-28 | 2011-03-24 | 27.429 | 903,384,065 | -730,155 | 17.90% | 24,779,248,163 |
| 2011-03-25 | 2011-03-23 | 26.951 | 904,114,220 | +284,939 | 17.92% | 24,366,730,340 |
| 2011-03-24 | 2011-03-22 | 27.110 | 903,829,281 | -258,100 | 17.91% | 24,503,187,362 |
| 2011-03-23 | 2011-03-21 | 27.110 | 904,087,381 | +1,039,423 | 17.92% | 24,510,184,560 |
| 2011-03-22 | 2011-03-18 | 26.600 | 903,047,958 | -80,264 | 17.89% | 24,021,167,622 |
| 2011-03-21 | 2011-03-17 | 25.771 | 903,128,222 | +780,821 | 17.90% | 23,274,374,752 |
| 2011-03-18 | 2011-03-16 | 26.504 | 902,347,401 | +957,225 | 17.88% | 23,916,192,689 |
| 2011-03-17 | 2011-03-15 | 26.185 | 901,390,176 | +1,241,392 | 17.86% | 23,603,327,148 |
| 2011-03-16 | 2011-03-14 | 27.142 | 900,148,784 | +1,459,306 | 17.84% | 24,432,117,450 |
| 2011-03-15 | 2011-03-11 | 27.142 | 898,689,478 | +29,848 | 17.81% | 24,392,508,514 |
| 2011-03-14 | 2011-03-10 | 27.589 | 898,659,630 | +172,569 | 17.81% | 24,792,971,904 |
| 2011-03-11 | 2011-03-09 | 27.238 | 898,487,061 | +603,989 | 17.80% | 24,472,985,123 |
| 2011-03-10 | 2011-03-08 | 27.302 | 897,883,072 | +119,268 | 17.79% | 24,513,808,928 |
| 2011-03-09 | 2011-03-07 | 27.334 | 897,763,804 | -363,698 | 17.79% | 24,539,186,523 |
| 2011-03-08 | 2011-03-04 | 28.259 | 898,127,502 | +251,578 | 17.80% | 25,379,845,001 |
| 2011-03-07 | 2011-03-03 | 28.067 | 897,875,924 | -935,581 | 17.79% | 25,200,911,358 |
| 2011-03-04 | 2011-03-02 | 28.482 | 898,811,505 | +939,845 | 17.81% | 25,599,844,657 |
| 2011-03-03 | 2011-03-01 | 30.364 | 897,871,660 | -151,499 | 17.79% | 27,262,674,634 |
| 2011-03-02 | 2011-02-28 | 29.503 | 898,023,159 | +700,307 | 17.79% | 26,493,938,127 |
| 2011-03-01 | 2011-02-25 | 29.471 | 897,322,852 | +748,277 | 17.78% | 26,444,657,553 |
| 2011-02-28 | 2011-02-24 | 28.641 | 896,574,575 | +1,674,201 | 17.77% | 25,679,112,144 |
| 2011-02-25 | 2011-02-23 | 29.088 | 894,900,374 | +1,971,995 | 17.73% | 26,030,755,690 |
| 2011-02-24 | 2011-02-22 | 29.439 | 892,928,379 | +53,677 | 17.69% | 26,286,670,126 |
| 2011-02-23 | 2011-02-21 | 29.981 | 892,874,702 | +52,423 | 17.69% | 26,769,214,027 |
| 2011-02-22 | 2011-02-18 | 30.300 | 892,822,279 | +29,597 | 17.69% | 27,052,404,489 |
| 2011-02-21 | 2011-02-17 | 30.236 | 892,792,682 | -13,754 | 17.69% | 26,994,557,161 |
| 2011-02-18 | 2011-02-16 | 29.630 | 892,806,436 | -137,745 | 17.69% | 26,453,934,539 |
| 2011-02-17 | 2011-02-15 | 29.439 | 892,944,181 | -493,626 | 17.69% | 26,287,135,316 |
| 2011-02-16 | 2011-02-14 | 29.534 | 893,437,807 | +1,426,198 | 17.70% | 26,387,154,577 |
| 2011-02-15 | 2011-02-11 | 28.418 | 892,011,609 | -389,032 | 17.68% | 25,349,270,093 |
| 2011-02-14 | 2011-02-10 | 29.311 | 892,400,641 | +178,212 | 17.68% | 26,157,283,124 |
| 2011-02-11 | 2011-02-09 | 29.279 | 892,222,429 | +2,209,904 | 17.68% | 26,123,602,444 |
| 2011-02-10 | 2011-02-08 | 28.514 | 890,012,525 | +2,014,635 | 17.64% | 25,377,619,733 |
| 2011-02-09 | 2011-02-07 | 29.534 | 887,997,890 | +686,543 | 17.60% | 26,226,489,861 |
| 2011-02-08 | 2011-02-02 | 30.268 | 887,311,347 | +314,666 | 17.58% | 26,857,123,486 |
| 2011-02-07 | 2011-01-31 | 30.778 | 886,996,681 | -577,412 | 17.58% | 27,300,245,742 |
| 2011-02-01 | 2011-01-28 | 31.703 | 887,574,093 | +668,702 | 17.59% | 28,138,973,466 |
| 2011-01-31 | 2011-01-27 | 30.810 | 886,905,391 | +561,600 | 17.57% | 27,325,723,490 |
| 2011-01-28 | 2011-01-26 | 29.630 | 886,343,791 | -1,426,185 | 17.56% | 26,262,445,790 |
| 2011-01-27 | 2011-01-25 | 29.790 | 887,769,976 | +90,526 | 17.59% | 26,446,279,149 |
| 2011-01-26 | 2011-01-24 | 29.471 | 887,679,450 | +854,884 | 17.59% | 26,160,460,552 |
| 2011-01-25 | 2011-01-21 | 30.236 | 886,824,566 | -840,769 | 17.57% | 26,814,104,687 |
| 2011-01-24 | 2011-01-20 | 31.831 | 887,665,335 | -4,050,437 | 17.59% | 28,255,113,079 |
| 2011-01-21 | 2011-01-19 | 32.134 | 891,715,772 | +4,657,073 | 17.67% | 28,654,230,574 |
| 2011-01-20 | 2011-01-18 | 30.587 | 887,058,699 | -27,159 | 17.58% | 27,132,400,222 |
| 2011-01-19 | 2011-01-17 | 30.140 | 887,085,858 | -650,183 | 17.58% | 26,737,125,371 |
| 2011-01-18 | 2011-01-14 | 30.523 | 887,736,041 | +1,417,656 | 17.59% | 27,096,490,049 |
| 2011-01-17 | 2011-01-13 | 31.257 | 886,318,385 | -116,898 | 17.56% | 27,703,400,590 |
| 2011-01-14 | 2011-01-12 | 31.161 | 886,435,283 | +251,685 | 17.57% | 27,622,236,923 |
| 2011-01-13 | 2011-01-11 | 31.576 | 886,183,598 | +786,233 | 17.56% | 27,981,832,362 |
| 2011-01-12 | 2011-01-10 | 29.662 | 885,397,365 | +520,883 | 17.54% | 26,262,642,503 |
| 2011-01-11 | 2011-01-07 | 29.311 | 884,876,482 | -1,133,546 | 17.53% | 25,936,741,421 |
| 2011-01-10 | 2011-01-06 | 29.343 | 886,010,028 | +449,938 | 17.56% | 25,998,225,892 |
| 2011-01-07 | 2011-01-05 | 29.503 | 885,560,090 | -158,672 | 17.55% | 26,126,246,297 |
| 2011-01-06 | 2011-01-04 | 28.354 | 885,718,762 | +97,321 | 17.55% | 25,113,940,070 |
| 2011-01-05 | 2011-01-03 | 27.685 | 885,621,441 | -133,760 | 17.55% | 24,518,003,106 |
| 2011-01-04 | 2010-12-31 | 27.238 | 885,755,201 | -1,367,128 | 17.55% | 24,126,194,797 |
| 2011-01-03 | 2010-12-29 | 25.452 | 887,122,329 | -713,577 | 17.58% | 22,578,945,236 |
| 2010-12-30 | 2010-12-28 | 25.356 | 887,835,906 | +553,322 | 17.59% | 22,512,155,593 |
| 2010-12-29 | 2010-12-24 | 25.356 | 887,282,584 | -292,641 | 17.58% | 22,498,125,443 |
| 2010-12-28 | 2010-12-22 | 25.739 | 887,575,225 | -397,804 | 17.59% | 22,845,252,061 |
| 2010-12-23 | 2010-12-21 | 25.452 | 887,973,029 | +475,785 | 17.60% | 22,600,597,164 |
| 2010-12-22 | 2010-12-20 | 25.516 | 887,497,244 | -338,630 | 17.59% | 22,645,100,285 |
| 2010-12-21 | 2010-12-17 | 25.994 | 887,835,874 | -3,214,824 | 17.59% | 23,078,498,298 |
| 2010-12-20 | 2010-12-16 | 25.898 | 891,050,698 | -1,689,419 | 17.66% | 23,076,805,635 |
| 2010-12-17 | 2010-12-15 | 26.026 | 892,740,117 | -17,809 | 17.69% | 23,234,453,297 |
| 2010-12-16 | 2010-12-14 | 26.441 | 892,757,926 | -20,317 | 17.69% | 23,605,080,910 |
| 2010-12-15 | 2010-12-13 | 26.791 | 892,778,243 | +818,272 | 17.69% | 23,918,841,022 |
| 2010-12-14 | 2010-12-10 | 26.696 | 891,959,971 | -2,503,637 | 17.67% | 23,811,572,176 |
| 2010-12-13 | 2010-12-09 | 27.238 | 894,463,608 | -1,164,601 | 17.72% | 24,363,394,334 |
| 2010-12-10 | 2010-12-08 | 26.919 | 895,628,209 | -712,691 | 17.75% | 24,109,458,636 |
| 2010-12-09 | 2010-12-07 | 26.249 | 896,340,900 | -1,580,002 | 17.76% | 23,528,286,353 |
| 2010-12-08 | 2010-12-06 | 26.026 | 897,920,902 | -1,214,359 | 17.79% | 23,369,288,402 |
| 2010-12-07 | 2010-12-03 | 27.397 | 899,135,261 | -1,471,597 | 17.82% | 24,634,028,617 |
| 2010-12-03 | 2010-12-01 | 27.748 | 900,606,858 | -393,538 | 17.85% | 24,990,316,162 |
| 2010-12-02 | 2010-11-30 | 26.632 | 901,000,396 | +685,432 | 17.85% | 23,995,439,318 |
| 2010-12-01 | 2010-11-29 | 27.525 | 900,314,964 | +485,097 | 17.84% | 24,781,210,257 |
| 2010-11-30 | 2010-11-26 | 26.855 | 899,829,867 | +90,419 | 17.83% | 24,165,163,830 |
| 2010-11-29 | 2010-11-25 | 27.015 | 899,739,448 | -119,100 | 17.83% | 24,306,219,783 |
| 2010-11-26 | 2010-11-24 | 25.930 | 899,858,548 | +95,816 | 17.83% | 23,333,615,672 |
| 2010-11-25 | 2010-11-23 | 25.356 | 899,762,732 | -19,314 | 17.83% | 22,814,574,724 |
| 2010-11-24 | 2010-11-22 | 26.026 | 899,782,046 | +481,887 | 17.83% | 23,417,726,533 |
| 2010-11-23 | 2010-11-19 | 26.345 | 899,300,159 | +2,498,680 | 17.82% | 23,692,013,190 |
| 2010-11-22 | 2010-11-18 | 26.504 | 896,801,479 | -63,757 | 17.77% | 23,769,201,254 |
| 2010-11-19 | 2010-11-17 | 25.292 | 896,865,236 | +670,086 | 17.77% | 22,683,894,873 |
| 2010-11-18 | 2010-11-16 | 27.238 | 896,195,150 | +461,047 | 17.76% | 24,410,558,065 |
| 2010-11-17 | 2010-11-15 | 26.760 | 895,734,103 | +731,069 | 17.75% | 23,969,463,768 |
| 2010-11-16 | 2010-11-12 | 25.994 | 895,003,034 | +540,279 | 17.73% | 23,264,802,203 |
| 2010-11-15 | 2010-11-11 | 27.525 | 894,462,755 | +433,616 | 17.72% | 24,620,127,938 |
| 2010-11-12 | 2010-11-10 | 27.525 | 894,029,139 | +42,139 | 17.72% | 24,608,192,638 |
| 2010-11-11 | 2010-11-09 | 27.812 | 893,987,000 | -161,532 | 17.71% | 24,863,653,033 |
| 2010-11-10 | 2010-11-08 | 27.302 | 894,148,532 | -45,400 | 17.72% | 24,411,849,327 |
| 2010-11-09 | 2010-11-05 | 27.557 | 894,193,932 | +129,928 | 17.72% | 24,641,248,537 |
| 2010-11-08 | 2010-11-04 | 27.142 | 894,064,004 | -487,230 | 17.72% | 24,266,962,464 |
| 2010-11-05 | 2010-11-03 | 27.206 | 894,551,234 | -397,684 | 17.73% | 24,337,249,731 |
| 2010-11-04 | 2010-11-02 | 27.142 | 894,948,918 | -721,981 | 17.73% | 24,290,981,074 |
| 2010-11-03 | 2010-11-01 | 27.270 | 895,670,899 | +400,246 | 17.75% | 24,424,845,590 |
| 2010-11-02 | 2010-10-29 | 26.951 | 895,270,653 | +310,610 | 17.74% | 24,128,387,874 |
| 2010-11-01 | 2010-10-28 | 25.994 | 894,960,043 | +1,321,073 | 17.73% | 23,263,684,690 |
| 2010-10-29 | 2010-10-27 | 23.889 | 893,638,970 | +376,028 | 17.71% | 21,348,195,204 |
| 2010-10-28 | 2010-10-26 | 24.336 | 893,262,942 | -59,195 | 17.70% | 21,738,076,029 |
| 2010-10-27 | 2010-10-25 | 25.292 | 893,322,137 | -352,411 | 17.70% | 22,594,281,314 |
| 2010-10-26 | 2010-10-22 | 24.718 | 893,674,548 | -126,416 | 17.71% | 22,090,133,478 |
| 2010-10-25 | 2010-10-21 | 24.399 | 893,800,964 | -707,978 | 17.71% | 21,808,183,969 |
| 2010-10-22 | 2010-10-20 | 23.602 | 894,508,942 | -1,354,512 | 17.73% | 21,112,207,921 |
| 2010-10-21 | 2010-10-19 | 24.623 | 895,863,454 | +157,519 | 17.75% | 22,058,519,920 |
| 2010-10-20 | 2010-10-18 | 24.463 | 895,705,935 | -1,152,985 | 17.75% | 21,911,800,445 |
| 2010-10-19 | 2010-10-15 | 25.197 | 896,858,920 | -262,615 | 17.77% | 22,597,920,239 |
| 2010-10-18 | 2010-10-14 | 24.718 | 897,121,535 | -1,487,900 | 17.78% | 22,175,337,206 |
| 2010-10-15 | 2010-10-13 | 24.718 | 898,609,435 | -1,868,410 | 17.81% | 22,212,115,594 |
| 2010-10-14 | 2010-10-12 | 23.953 | 900,477,845 | -1,412,590 | 17.84% | 21,569,010,274 |
| 2010-10-13 | 2010-10-11 | 24.718 | 901,890,435 | +300,273 | 17.87% | 22,293,216,402 |
| 2010-10-12 | 2010-10-08 | 23.602 | 901,590,162 | -361,841 | 17.87% | 21,279,338,938 |
| 2010-10-11 | 2010-10-07 | 22.645 | 901,952,003 | -12,228 | 17.87% | 20,424,856,986 |
| 2010-10-08 | 2010-10-06 | 22.645 | 901,964,231 | -893,192 | 17.87% | 20,425,133,891 |
| 2010-10-07 | 2010-10-05 | 23.634 | 902,857,423 | -653,600 | 17.89% | 21,338,045,125 |
| 2010-10-06 | 2010-10-04 | 23.666 | 903,511,023 | -4,260,063 | 17.90% | 21,382,309,373 |
| 2010-10-05 | 2010-09-30 | 22.326 | 907,771,086 | +5,377,681 | 17.99% | 20,267,101,098 |
| 2010-10-04 | 2010-09-29 | 22.773 | 902,393,405 | -5,126,133 | 17.88% | 20,549,978,540 |
| 2010-09-30 | 2010-09-28 | 21.306 | 907,519,538 | -4,395,509 | 17.98% | 19,335,245,667 |
| 2010-09-29 | 2010-09-27 | 20.891 | 911,915,047 | -1,131,787 | 18.07% | 19,050,787,381 |
| 2010-09-28 | 2010-09-24 | 20.508 | 913,046,834 | +335,795 | 18.09% | 18,724,976,272 |
| 2010-09-27 | 2010-09-22 | 20.572 | 912,711,039 | -1,244,207 | 18.09% | 18,776,310,829 |
| 2010-09-24 | 2010-09-21 | 20.540 | 913,955,246 | +125,607 | 18.11% | 18,772,756,439 |
| 2010-09-22 | 2010-09-20 | 20.381 | 913,829,639 | -775,891 | 18.11% | 18,624,445,272 |
| 2010-09-21 | 2010-09-17 | 20.668 | 914,605,530 | -8,905,310 | 18.12% | 18,902,797,289 |
| 2010-09-20 | 2010-09-16 | 20.317 | 923,510,840 | +6,307,952 | 18.30% | 18,762,844,446 |
| 2010-09-17 | 2010-09-15 | 20.062 | 917,202,888 | -20,938,876 | 18.17% | 18,400,656,039 |
| 2010-09-16 | 2010-09-14 | 19.360 | 938,141,764 | +4,491,626 | 18.59% | 18,162,449,072 |
| 2010-09-15 | 2010-09-13 | 19.232 | 933,650,138 | -1,644,648 | 18.50% | 17,956,377,460 |
| 2010-09-14 | 2010-09-10 | 19.328 | 935,294,786 | -1,774,264 | 18.53% | 18,077,500,644 |
| 2010-09-13 | 2010-09-09 | 19.456 | 937,069,050 | +2,261,304 | 18.57% | 18,231,343,647 |
| 2010-09-10 | 2010-09-08 | 19.232 | 934,807,746 | -12,929,903 | 18.52% | 17,978,641,095 |
| 2010-09-09 | 2010-09-07 | 19.296 | 947,737,649 | +9,875,155 | 18.78% | 18,287,770,217 |
| 2010-09-08 | 2010-09-06 | 19.296 | 937,862,494 | -19,680,569 | 18.58% | 18,097,216,887 |
| 2010-09-07 | 2010-09-03 | 19.488 | 957,543,063 | +17,013,869 | 18.97% | 18,660,220,564 |
| 2010-09-06 | 2010-09-02 | 19.807 | 940,529,194 | -1,901,280 | 18.64% | 18,628,639,098 |
| 2010-09-03 | 2010-09-01 | 19.201 | 942,430,474 | -976,216 | 18.67% | 18,095,186,364 |
| 2010-09-02 | 2010-08-31 | 19.264 | 943,406,690 | -1,900,007 | 18.69% | 18,174,109,421 |
| 2010-09-01 | 2010-08-30 | 19.392 | 945,306,697 | -787,209 | 18.73% | 18,331,312,547 |
| 2010-08-31 | 2010-08-27 | 19.328 | 946,093,906 | -13,399,259 | 18.75% | 18,286,227,456 |
| 2010-08-30 | 2010-08-26 | 19.583 | 959,493,165 | -1,019,500 | 19.01% | 18,790,031,352 |
| 2010-08-27 | 2010-08-25 | 18.977 | 960,512,665 | -920,970 | 19.03% | 18,227,928,218 |
| 2010-08-26 | 2010-08-24 | 19.232 | 961,433,635 | -1,052,717 | 19.05% | 18,490,722,113 |
| 2010-08-25 | 2010-08-23 | 19.615 | 962,486,352 | -701,812 | 19.07% | 18,879,345,919 |
| 2010-08-24 | 2010-08-20 | 19.775 | 963,188,164 | -979,979 | 19.09% | 19,046,714,627 |
| 2010-08-23 | 2010-08-19 | 19.456 | 964,168,143 | -5,246,448 | 19.11% | 18,758,575,740 |
| 2010-08-20 | 2010-08-18 | 18.754 | 969,414,591 | +287,419 | 19.21% | 18,180,428,979 |
| 2010-08-19 | 2010-08-17 | 17.957 | 969,127,172 | -304,252 | 19.20% | 17,402,290,470 |
| 2010-08-18 | 2010-08-16 | 17.925 | 969,431,424 | +578,907 | 19.21% | 17,376,834,187 |
| 2010-08-17 | 2010-08-13 | 18.276 | 968,852,517 | -85,783 | 19.20% | 17,706,370,280 |
| 2010-08-16 | 2010-08-12 | 18.244 | 968,938,300 | -557,559 | 19.20% | 17,677,034,111 |
| 2010-08-13 | 2010-08-11 | 18.499 | 969,495,859 | -123,392 | 19.21% | 17,934,579,570 |
| 2010-08-12 | 2010-08-10 | 18.786 | 969,619,251 | -54,149 | 19.21% | 18,215,192,803 |
| 2010-08-11 | 2010-08-09 | 18.818 | 969,673,400 | +948,266 | 19.21% | 18,247,137,393 |
| 2010-08-10 | 2010-08-06 | 18.977 | 968,725,134 | -1,184,569 | 19.20% | 18,383,778,631 |
| 2010-08-09 | 2010-08-05 | 18.818 | 969,909,703 | -6,691,901 | 19.22% | 18,251,584,100 |
| 2010-08-06 | 2010-08-04 | 18.690 | 976,601,604 | -750,973 | 19.35% | 18,252,917,779 |
| 2010-08-05 | 2010-08-03 | 18.722 | 977,352,577 | +628,645 | 19.37% | 18,298,125,920 |
| 2010-08-04 | 2010-08-02 | 19.105 | 976,723,932 | -1,222,510 | 19.35% | 18,660,183,049 |
| 2010-08-03 | 2010-07-30 | 19.137 | 977,946,442 | +72,433 | 19.38% | 18,714,730,160 |
| 2010-08-02 | 2010-07-29 | 19.073 | 977,874,009 | -1,389,710 | 19.38% | 18,650,966,213 |
| 2010-07-30 | 2010-07-28 | 19.073 | 979,263,719 | -39,945 | 19.40% | 18,677,472,117 |
| 2010-07-29 | 2010-07-27 | 18.977 | 979,303,664 | -2,113,433 | 19.41% | 18,584,530,472 |
| 2010-07-28 | 2010-07-26 | 18.977 | 981,417,097 | +1,966,778 | 19.45% | 18,624,637,705 |
| 2010-07-27 | 2010-07-23 | 19.137 | 979,450,319 | -7,287,620 | 19.41% | 18,743,509,499 |
| 2010-07-26 | 2010-07-22 | 18.850 | 986,737,939 | +3,991,538 | 19.55% | 18,599,726,398 |
| 2010-07-23 | 2010-07-21 | 18.690 | 982,746,401 | -487,277 | 19.47% | 18,367,765,506 |
| 2010-07-22 | 2010-07-20 | 18.850 | 983,233,678 | -1,934,574 | 19.48% | 18,533,672,086 |
| 2010-07-21 | 2010-07-19 | 18.850 | 985,168,252 | -2,027,325 | 19.52% | 18,570,138,249 |
| 2010-07-20 | 2010-07-16 | 19.360 | 987,195,577 | -2,294,929 | 19.56% | 19,112,132,174 |
| 2010-07-19 | 2010-07-15 | 18.818 | 989,490,506 | -22,611,243 | 19.61% | 18,620,052,084 |
| 2010-07-16 | 2010-07-14 | 18.882 | 1,012,101,749 | -4,188,024 | 20.06% | 19,110,107,509 |
| 2010-07-15 | 2010-07-13 | 18.467 | 1,016,289,773 | -3,765,435 | 20.14% | 18,767,800,022 |
| 2010-07-14 | 2010-07-12 | 18.339 | 1,020,055,208 | +731,153 | 20.21% | 18,707,199,186 |
| 2010-07-13 | 2010-07-09 | 18.276 | 1,019,324,055 | -1,178,239 | 20.20% | 18,628,768,401 |
| 2010-07-12 | 2010-07-08 | 18.339 | 1,020,502,294 | -869,865 | 20.22% | 18,715,398,475 |
| 2010-07-09 | 2010-07-07 | 17.765 | 1,021,372,159 | -1,341,998 | 20.24% | 18,144,978,540 |
| 2010-07-08 | 2010-07-06 | 17.574 | 1,022,714,157 | +1,185,033 | 20.27% | 17,973,105,138 |
| 2010-07-07 | 2010-07-05 | 17.638 | 1,021,529,124 | +410,203 | 20.24% | 18,017,441,992 |
| 2010-07-06 | 2010-07-02 | 17.829 | 1,021,118,921 | -1,586,176 | 20.23% | 18,205,616,064 |
| 2010-07-05 | 2010-06-30 | 18.658 | 1,022,705,097 | +1,648,931 | 20.27% | 19,081,984,323 |
| 2010-07-02 | 2010-06-29 | 18.722 | 1,021,056,166 | -1,152,870 | 20.23% | 19,116,350,369 |
| 2010-06-30 | 2010-06-28 | 18.595 | 1,022,209,036 | -808,413 | 20.26% | 19,007,522,736 |
| 2010-06-29 | 2010-06-25 | 18.977 | 1,023,017,449 | +478,075 | 20.27% | 19,414,099,684 |
| 2010-06-28 | 2010-06-24 | 19.775 | 1,022,539,374 | +5,053,644 | 20.26% | 20,220,364,390 |
| 2010-06-25 | 2010-06-23 | 20.030 | 1,017,485,730 | -4,229,179 | 20.16% | 20,380,048,774 |
| 2010-06-24 | 2010-06-22 | 20.444 | 1,021,714,909 | -10,518,146 | 20.25% | 20,888,391,972 |
| 2010-06-23 | 2010-06-21 | 20.285 | 1,032,233,055 | -8,076,336 | 20.45% | 20,938,816,271 |
| 2010-06-22 | 2010-06-18 | 19.232 | 1,040,309,391 | -12,061,668 | 20.61% | 20,007,695,966 |
| 2010-06-21 | 2010-06-17 | 18.690 | 1,052,371,059 | -30,364,696 | 20.85% | 19,669,067,032 |
| 2010-06-18 | 2010-06-15 | 18.020 | 1,082,735,755 | -4,694,376 | 21.46% | 19,511,388,422 |
| 2010-06-17 | 2010-06-14 | 17.925 | 1,087,430,131 | -1,176,812 | 21.55% | 19,491,933,734 |
| 2010-06-15 | 2010-06-11 | 17.414 | 1,088,606,943 | +26,144 | 21.57% | 18,957,496,776 |
| 2010-06-14 | 2010-06-10 | 17.127 | 1,088,580,799 | -459,660 | 21.57% | 18,644,562,787 |
| 2010-06-11 | 2010-06-09 | 17.127 | 1,089,040,459 | -41,706,236 | 21.58% | 18,652,435,569 |
| 2010-06-10 | 2010-06-08 | 17.957 | 1,130,746,695 | -1,803,690 | 22.41% | 20,304,437,852 |
| 2010-06-09 | 2010-06-07 | 17.957 | 1,132,550,385 | -295,097 | 22.44% | 20,336,826,106 |
| 2010-06-08 | 2010-06-04 | 18.180 | 1,132,845,482 | -585,679 | 22.45% | 20,595,046,690 |
| 2010-06-07 | 2010-06-03 | 18.212 | 1,133,431,161 | -1,123,199 | 22.46% | 20,641,844,631 |
| 2010-06-04 | 2010-06-02 | 17.765 | 1,134,554,360 | +525,919 | 22.48% | 20,155,693,822 |
| 2010-06-03 | 2010-06-01 | 17.606 | 1,134,028,441 | -3,401,296 | 22.47% | 19,965,503,761 |
| 2010-06-02 | 2010-05-31 | 18.403 | 1,137,429,737 | -10,660 | 22.54% | 20,932,333,222 |
| 2010-06-01 | 2010-05-28 | 18.180 | 1,137,440,397 | -219,979 | 22.54% | 20,678,581,903 |
| 2010-05-31 | 2010-05-27 | 17.574 | 1,137,660,376 | +314,133 | 22.54% | 19,993,161,735 |
| 2010-05-28 | 2010-05-26 | 17.861 | 1,137,346,243 | -384,763 | 22.54% | 20,314,118,082 |
| 2010-05-27 | 2010-05-25 | 17.000 | 1,137,731,006 | -452,240 | 22.54% | 19,341,228,292 |
| 2010-05-26 | 2010-05-24 | 17.478 | 1,138,183,246 | -349,894 | 22.55% | 19,893,444,894 |
| 2010-05-25 | 2010-05-20 | 16.171 | 1,138,533,140 | +779,461 | 22.56% | 18,410,724,702 |
| 2010-05-24 | 2010-05-19 | 16.362 | 1,137,753,679 | +574,884 | 22.55% | 18,615,849,612 |
| 2010-05-20 | 2010-05-18 | 17.032 | 1,137,178,795 | +55,935 | 22.53% | 19,368,110,672 |
| 2010-05-19 | 2010-05-17 | 17.797 | 1,137,122,860 | +1,853,354 | 22.53% | 20,237,592,070 |
| 2010-05-18 | 2010-05-14 | 18.148 | 1,135,269,506 | -286,256 | 22.50% | 20,602,906,292 |
| 2010-05-17 | 2010-05-13 | 18.212 | 1,135,555,762 | -446,972 | 22.50% | 20,680,537,483 |
| 2010-05-14 | 2010-05-12 | 17.446 | 1,136,002,734 | -396,556 | 22.51% | 19,819,101,012 |
| 2010-05-13 | 2010-05-11 | 17.542 | 1,136,399,290 | +171,816 | 22.52% | 19,934,754,492 |
| 2010-05-12 | 2010-05-10 | 17.989 | 1,136,227,474 | +24,110,417 | 22.51% | 20,439,093,884 |
| 2010-05-11 | 2010-05-07 | 18.116 | 1,112,117,057 | -16,088,999 | 22.04% | 20,147,264,391 |
| 2010-05-10 | 2010-05-06 | 18.658 | 1,128,206,056 | -1,293,001 | 22.36% | 21,050,457,593 |
| 2010-05-07 | 2010-05-05 | 19.137 | 1,129,499,057 | -1,333,643 | 22.38% | 21,614,956,770 |
| 2010-05-06 | 2010-05-04 | 20.444 | 1,130,832,700 | -2,734,506 | 22.41% | 23,119,244,404 |
| 2010-05-05 | 2010-05-03 | 20.668 | 1,133,567,206 | -47,845 | 22.46% | 23,428,232,615 |
| 2010-05-04 | 2010-04-30 | 20.444 | 1,133,615,051 | -244,305 | 22.46% | 23,176,128,020 |
| 2010-05-03 | 2010-04-29 | 19.838 | 1,133,859,356 | -688,347 | 22.47% | 22,494,006,738 |
| 2010-04-30 | 2010-04-28 | 19.615 | 1,134,547,703 | -205,951 | 22.48% | 22,254,360,805 |
| 2010-04-29 | 2010-04-27 | 20.349 | 1,134,753,654 | -49,162 | 22.49% | 23,090,828,560 |
| 2010-04-28 | 2010-04-26 | 20.125 | 1,134,802,816 | -1,983,606 | 22.49% | 22,838,470,321 |
| 2010-04-27 | 2010-04-23 | 19.456 | 1,136,786,422 | +288,675 | 22.53% | 22,116,986,910 |
| 2010-04-26 | 2010-04-22 | 20.189 | 1,136,497,747 | -3,229,337 | 22.52% | 22,945,077,946 |
| 2010-04-23 | 2010-04-21 | 20.094 | 1,139,727,084 | -944,235 | 22.58% | 22,901,222,513 |
| 2010-04-22 | 2010-04-20 | 19.296 | 1,140,671,319 | -477,322 | 22.60% | 22,010,664,025 |
| 2010-04-21 | 2010-04-19 | 19.137 | 1,141,148,641 | -3,978,015 | 22.61% | 21,837,892,109 |
| 2010-04-20 | 2010-04-16 | 19.488 | 1,145,126,656 | +4,242,116 | 22.69% | 22,315,775,447 |
| 2010-04-19 | 2010-04-15 | 19.838 | 1,140,884,540 | -5,081,701 | 22.61% | 22,633,375,466 |
| 2010-04-16 | 2010-04-14 | 19.934 | 1,145,966,241 | -3,674,853 | 22.71% | 22,843,838,940 |
| 2010-04-15 | 2010-04-13 | 19.998 | 1,149,641,094 | -1,353,139 | 22.78% | 22,990,428,635 |
| 2010-04-14 | 2010-04-12 | 20.572 | 1,150,994,233 | -934,171 | 22.81% | 23,678,277,744 |
| 2010-04-13 | 2010-04-09 | 21.178 | 1,151,928,404 | -4,134,415 | 22.83% | 24,395,561,289 |
| 2010-04-12 | 2010-04-08 | 20.636 | 1,156,062,819 | -493,977 | 22.91% | 23,856,293,140 |
| 2010-04-09 | 2010-04-07 | 21.497 | 1,156,556,796 | -6,656,173 | 22.92% | 24,862,460,701 |
| 2010-04-08 | 2010-04-01 | 20.349 | 1,163,212,969 | -1,137,445 | 23.05% | 23,669,940,301 |
| 2010-04-07 | 2010-03-31 | 19.679 | 1,164,350,414 | -1,433,472 | 23.07% | 22,913,219,431 |
| 2010-04-01 | 2010-03-30 | 19.296 | 1,165,783,886 | +1,582,808 | 23.10% | 22,495,242,067 |
| 2010-03-31 | 2010-03-29 | 19.583 | 1,164,201,078 | -2,259,846 | 23.07% | 22,798,885,446 |
| 2010-03-30 | 2010-03-26 | 19.934 | 1,166,460,924 | +1,329,742 | 23.11% | 23,252,382,596 |
| 2010-03-29 | 2010-03-25 | 19.838 | 1,165,131,182 | -2,956,670 | 23.09% | 23,114,391,146 |
| 2010-03-26 | 2010-03-24 | 19.743 | 1,168,087,852 | +8,300,376 | 23.15% | 23,061,279,774 |
| 2010-03-25 | 2010-03-23 | 19.360 | 1,159,787,476 | +168,948 | 22.98% | 22,453,515,849 |
| 2010-03-24 | 2010-03-22 | 19.232 | 1,159,618,528 | -1,945,247 | 22.98% | 22,302,302,705 |
| 2010-03-23 | 2010-03-19 | 18.977 | 1,161,563,775 | -3,481,443 | 23.02% | 22,043,333,610 |
| 2010-03-22 | 2010-03-18 | 18.371 | 1,165,045,218 | +577,904 | 23.09% | 21,403,387,450 |
| 2010-03-19 | 2010-03-17 | 18.339 | 1,164,467,314 | -8,756,214 | 23.07% | 21,355,630,380 |
| 2010-03-18 | 2010-03-16 | 17.351 | 1,173,223,528 | -1,165,268 | 23.25% | 20,356,209,494 |
| 2010-03-17 | 2010-03-15 | 17.383 | 1,174,388,796 | -405,467 | 23.27% | 20,413,884,339 |
| 2010-03-16 | 2010-03-12 | 17.510 | 1,174,794,263 | -2,737,626 | 23.28% | 20,570,810,796 |
| 2010-03-15 | 2010-03-11 | 17.446 | 1,177,531,889 | -768,406 | 23.33% | 20,543,633,175 |
| 2010-03-12 | 2010-03-10 | 17.351 | 1,178,300,295 | -3,169,324 | 23.35% | 20,444,294,782 |
| 2010-03-11 | 2010-03-09 | 17.255 | 1,181,469,619 | -694,820 | 23.41% | 20,386,237,139 |
| 2010-03-10 | 2010-03-08 | 16.904 | 1,182,164,439 | -773,861 | 23.43% | 19,983,474,880 |
| 2010-03-09 | 2010-03-05 | 16.713 | 1,182,938,300 | +149,048 | 23.44% | 19,770,180,226 |
| 2010-03-08 | 2010-03-04 | 16.649 | 1,182,789,252 | -803,729 | 23.44% | 19,692,240,025 |
| 2010-03-05 | 2010-03-03 | 16.681 | 1,183,592,981 | -1,223,168 | 23.45% | 19,743,371,529 |
| 2010-03-04 | 2010-03-02 | 17.032 | 1,184,816,149 | -3,737,845 | 23.48% | 20,179,456,740 |
| 2010-03-03 | 2010-03-01 | 17.383 | 1,188,553,994 | +1,223,345 | 23.55% | 20,660,111,750 |
| 2010-03-02 | 2010-02-26 | 17.542 | 1,187,330,649 | -1,254,183 | 23.53% | 20,828,194,101 |
| 2010-03-01 | 2010-02-25 | 16.872 | 1,188,584,832 | +509,183 | 23.55% | 20,054,096,666 |
| 2010-02-26 | 2010-02-24 | 16.904 | 1,188,075,649 | +1,372,144 | 23.54% | 20,083,398,810 |
| 2010-02-25 | 2010-02-23 | 17.255 | 1,186,703,505 | +33,282 | 23.52% | 20,476,547,748 |
| 2010-02-24 | 2010-02-22 | 17.127 | 1,186,670,223 | -417,303 | 23.51% | 20,324,579,949 |
| 2010-02-23 | 2010-02-19 | 16.202 | 1,187,087,526 | -2,525,788 | 23.52% | 19,233,738,270 |
| 2010-02-22 | 2010-02-18 | 16.904 | 1,189,613,314 | -503,654 | 23.57% | 20,109,391,717 |
| 2010-02-19 | 2010-02-17 | 17.925 | 1,190,116,968 | +2,106,438 | 23.58% | 21,332,571,551 |
| 2010-02-18 | 2010-02-12 | 17.542 | 1,188,010,530 | +1,130,473 | 23.54% | 20,840,120,596 |
| 2010-02-17 | 2010-02-11 | 16.872 | 1,186,880,057 | +663,425 | 23.52% | 20,025,333,281 |
| 2010-02-12 | 2010-02-10 | 16.713 | 1,186,216,632 | +649,890 | 23.51% | 19,824,970,247 |
| 2010-02-11 | 2010-02-09 | 16.585 | 1,185,566,742 | +338,658 | 23.49% | 19,662,856,044 |
| 2010-02-10 | 2010-02-08 | 17.096 | 1,185,228,084 | -401,862 | 23.49% | 20,262,077,468 |
| 2010-02-09 | 2010-02-05 | 16.904 | 1,185,629,946 | -4,625,098 | 23.49% | 20,042,056,300 |
| 2010-02-08 | 2010-02-04 | 18.020 | 1,190,255,044 | -299,399 | 23.59% | 21,448,934,680 |
| 2010-02-05 | 2010-02-03 | 18.020 | 1,190,554,443 | +7,451,111 | 23.59% | 21,454,329,985 |
| 2010-02-04 | 2010-02-02 | 18.116 | 1,183,103,332 | -1,021,722 | 23.44% | 21,433,261,438 |
| 2010-02-03 | 2010-02-01 | 17.638 | 1,184,125,054 | +1,343,146 | 23.46% | 20,885,263,054 |
| 2010-02-02 | 2010-01-29 | 17.510 | 1,182,781,908 | -678,115 | 23.44% | 20,710,675,570 |
| 2010-02-01 | 2010-01-28 | 17.446 | 1,183,460,023 | -588,662 | 23.45% | 20,647,057,474 |
| 2010-01-29 | 2010-01-27 | 16.777 | 1,184,048,685 | +4,583,859 | 23.46% | 19,864,267,373 |
| 2010-01-28 | 2010-01-26 | 16.043 | 1,179,464,826 | -1,898,782 | 23.37% | 18,922,138,945 |
| 2010-01-27 | 2010-01-25 | 16.936 | 1,181,363,608 | +584,011 | 23.41% | 20,007,616,647 |
| 2010-01-26 | 2010-01-22 | 17.351 | 1,180,779,597 | -2,003,026 | 23.40% | 20,487,312,323 |
| 2010-01-25 | 2010-01-21 | 17.191 | 1,182,782,623 | -337,656 | 23.44% | 20,333,444,227 |
| 2010-01-22 | 2010-01-20 | 17.255 | 1,183,120,279 | -1,569,921 | 23.44% | 20,414,719,247 |
| 2010-01-21 | 2010-01-19 | 17.733 | 1,184,690,200 | -295,849 | 23.48% | 21,008,586,622 |
| 2010-01-20 | 2010-01-18 | 17.702 | 1,184,986,049 | -1,740,687 | 23.48% | 20,976,038,368 |
| 2010-01-19 | 2010-01-15 | 18.626 | 1,186,726,736 | -19,138 | 23.52% | 22,104,506,435 |
| 2010-01-18 | 2010-01-14 | 19.105 | 1,186,745,874 | +5,502,930 | 23.52% | 22,672,624,798 |
| 2010-01-15 | 2010-01-13 | 18.658 | 1,181,242,944 | -7,774,492 | 23.41% | 22,040,038,136 |
| 2010-01-14 | 2010-01-12 | 18.499 | 1,189,017,436 | -799,970 | 23.56% | 21,995,481,072 |
| 2010-01-13 | 2010-01-11 | 17.638 | 1,189,817,406 | -7,383,747 | 23.58% | 20,985,663,150 |
| 2010-01-12 | 2010-01-08 | 17.127 | 1,197,201,153 | -9,470,173 | 23.72% | 20,504,947,438 |
| 2010-01-11 | 2010-01-07 | 17.159 | 1,206,671,326 | +1,246,981 | 23.91% | 20,705,633,221 |
| 2010-01-08 | 2010-01-06 | 18.020 | 1,205,424,345 | +10,090,860 | 23.89% | 21,722,292,350 |
| 2010-01-07 | 2010-01-05 | 16.904 | 1,195,333,485 | -50,447 | 23.69% | 20,206,086,296 |
| 2010-01-06 | 2010-01-04 | 15.868 | 1,195,383,932 | +3,499,125 | 23.69% | 18,967,834,306 |
| 2010-01-05 | 2009-12-31 | 15.086 | 1,191,884,807 | -801,390 | 23.62% | 17,980,951,632 |
| 2010-01-04 | 2009-12-29 | 14.975 | 1,192,686,197 | -9,436,583 | 23.63% | 17,859,900,622 |
| 2009-12-30 | 2009-12-28 | 15.070 | 1,202,122,780 | -1,772,714 | 23.82% | 18,116,232,601 |
| 2009-12-29 | 2009-12-24 | 14.959 | 1,203,895,494 | +493,124 | 23.86% | 18,008,555,552 |
| 2009-12-28 | 2009-12-22 | 14.911 | 1,203,402,370 | +14,391,239 | 23.85% | 17,943,606,055 |
| 2009-12-23 | 2009-12-21 | 14.719 | 1,189,011,131 | +3,252,417 | 23.56% | 17,501,483,944 |
| 2009-12-22 | 2009-12-18 | 15.644 | 1,185,758,714 | -4,427,072 | 23.50% | 18,550,370,364 |
| 2009-12-21 | 2009-12-17 | 16.139 | 1,190,185,786 | -14,637,271 | 23.58% | 19,208,016,689 |
| 2009-12-18 | 2009-12-16 | 16.458 | 1,204,823,057 | -93,762,310 | 23.87% | 19,828,516,361 |
| 2009-12-17 | 2009-12-15 | 16.585 | 1,298,585,367 | +101,990,330 | 25.73% | 21,537,292,021 |
| 2009-12-16 | 2009-12-14 | 16.553 | 1,196,595,037 | -5,878,114 | 23.71% | 19,807,597,543 |
| 2009-12-15 | 2009-12-11 | 16.426 | 1,202,473,151 | -13,100,558 | 23.83% | 19,751,490,101 |
| 2009-12-14 | 2009-12-10 | 15.947 | 1,215,573,709 | -35,865,925 | 24.09% | 19,385,122,552 |
| 2009-12-11 | 2009-12-09 | 15.979 | 1,251,439,634 | +32,417,783 | 24.80% | 19,997,001,509 |
| 2009-12-10 | 2009-12-08 | 16.171 | 1,219,021,851 | +3,470,988 | 24.16% | 19,712,272,674 |
| 2009-12-09 | 2009-12-07 | 16.043 | 1,215,550,863 | -24,541,867 | 24.09% | 19,501,066,769 |
| 2009-12-08 | 2009-12-04 | 16.426 | 1,240,092,730 | -160,492 | 24.57% | 20,369,418,860 |
| 2009-12-07 | 2009-12-03 | 16.234 | 1,240,253,222 | -5,187,592 | 24.58% | 20,134,710,726 |
| 2009-12-04 | 2009-12-02 | 16.234 | 1,245,440,814 | -23,491,395 | 24.68% | 20,218,927,935 |
| 2009-12-03 | 2009-12-01 | 15.214 | 1,268,932,209 | -9,907,493 | 25.14% | 19,305,188,583 |
| 2009-12-02 | 2009-11-30 | 14.863 | 1,278,839,702 | 25.34% | 19,007,249,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy