History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 249,600 | +0 | 0.00% | 5,026,944 |
| 2025-10-13 | 2025-10-09 | 21.320 | 249,600 | +0 | 0.00% | 5,321,472 |
| 2025-10-10 | 2025-10-08 | 21.100 | 249,600 | +0 | 0.00% | 5,266,560 |
| 2025-10-09 | 2025-10-06 | 20.760 | 249,600 | +0 | 0.00% | 5,181,696 |
| 2025-10-08 | 2025-10-03 | 21.280 | 249,600 | +0 | 0.00% | 5,311,488 |
| 2025-10-06 | 2025-10-02 | 21.780 | 249,600 | +0 | 0.00% | 5,436,288 |
| 2025-10-03 | 2025-09-30 | 21.700 | 249,600 | +0 | 0.00% | 5,416,320 |
| 2025-10-02 | 2025-09-29 | 22.200 | 249,600 | +0 | 0.00% | 5,541,120 |
| 2025-09-30 | 2025-09-26 | 21.220 | 249,600 | +0 | 0.00% | 5,296,512 |
| 2025-09-29 | 2025-09-25 | 21.340 | 249,600 | +0 | 0.00% | 5,326,464 |
| 2025-09-26 | 2025-09-24 | 21.060 | 249,600 | +0 | 0.00% | 5,256,576 |
| 2025-09-25 | 2025-09-23 | 20.800 | 249,600 | +0 | 0.00% | 5,191,680 |
| 2025-09-24 | 2025-09-22 | 21.080 | 249,600 | +0 | 0.00% | 5,261,568 |
| 2025-09-23 | 2025-09-19 | 21.600 | 249,600 | +0 | 0.00% | 5,391,360 |
| 2025-09-22 | 2025-09-18 | 20.340 | 249,600 | +0 | 0.00% | 5,076,864 |
| 2025-09-19 | 2025-09-17 | 20.600 | 249,600 | +0 | 0.00% | 5,141,760 |
| 2025-09-18 | 2025-09-16 | 20.260 | 249,600 | +0 | 0.00% | 5,056,896 |
| 2025-09-17 | 2025-09-15 | 21.060 | 249,600 | +0 | 0.00% | 5,256,576 |
| 2025-09-16 | 2025-09-12 | 21.080 | 249,600 | +0 | 0.00% | 5,261,568 |
| 2025-09-15 | 2025-09-11 | 20.860 | 249,600 | +0 | 0.00% | 5,206,656 |
| 2025-09-12 | 2025-09-10 | 20.660 | 249,600 | +0 | 0.00% | 5,156,736 |
| 2025-09-11 | 2025-09-09 | 19.970 | 249,600 | +0 | 0.00% | 4,984,512 |
| 2025-09-10 | 2025-09-08 | 19.920 | 249,600 | +0 | 0.00% | 4,972,032 |
| 2025-09-09 | 2025-09-05 | 19.710 | 249,600 | +0 | 0.00% | 4,919,616 |
| 2025-09-08 | 2025-09-04 | 19.540 | 249,600 | +0 | 0.00% | 4,877,184 |
| 2025-09-05 | 2025-09-03 | 20.020 | 249,600 | +0 | 0.00% | 4,996,992 |
| 2025-09-04 | 2025-09-02 | 20.160 | 249,600 | +0 | 0.00% | 5,031,936 |
| 2025-09-03 | 2025-09-01 | 20.200 | 249,600 | +0 | 0.00% | 5,041,920 |
| 2025-09-02 | 2025-08-29 | 20.340 | 249,600 | +0 | 0.00% | 5,076,864 |
| 2025-09-01 | 2025-08-28 | 20.100 | 249,600 | +0 | 0.00% | 5,016,960 |
| 2025-08-29 | 2025-08-27 | 20.793 | 249,600 | +0 | 0.00% | 5,189,953 |
| 2025-08-28 | 2025-08-26 | 21.360 | 249,600 | +3,038 | 0.00% | 5,331,451 |
| 2025-08-27 | 2025-08-25 | 21.623 | 246,562 | +0 | 0.00% | 5,331,455 |
| 2025-08-26 | 2025-08-22 | 20.429 | 246,562 | +0 | 0.00% | 5,036,927 |
| 2025-08-25 | 2025-08-21 | 20.570 | 246,562 | +0 | 0.00% | 5,071,871 |
| 2025-08-22 | 2025-08-20 | 20.530 | 246,562 | +0 | 0.00% | 5,061,887 |
| 2025-08-21 | 2025-08-19 | 20.196 | 246,562 | +0 | 0.00% | 4,979,519 |
| 2025-08-20 | 2025-08-18 | 20.226 | 246,562 | -4,742 | 0.00% | 4,987,007 |
| 2025-08-18 | 2025-08-14 | 20.692 | 251,304 | -2,766 | 0.00% | 5,199,944 |
| 2025-08-05 | 2025-08-01 | 19.113 | 254,070 | -1,185 | 0.00% | 4,855,945 |
| 2025-07-30 | 2025-07-28 | 19.032 | 255,255 | -49,391 | 0.00% | 4,857,922 |
| 2025-07-28 | 2025-07-24 | 18.910 | 304,646 | +49,391 | 0.00% | 5,760,905 |
| 2025-07-23 | 2025-07-21 | 18.687 | 255,255 | +7,508 | 0.00% | 4,770,066 |
| 2025-07-21 | 2025-07-17 | 18.870 | 247,747 | -1,186 | 0.00% | 4,674,904 |
| 2025-07-15 | 2025-07-11 | 19.457 | 248,933 | -790 | 0.00% | 4,843,444 |
| 2025-07-09 | 2025-07-07 | 18.546 | 249,723 | -99,573 | 0.00% | 4,631,295 |
| 2025-07-08 | 2025-07-04 | 17.857 | 349,296 | +40,303 | 0.00% | 6,237,500 |
| 2025-07-07 | 2025-07-03 | 17.999 | 308,993 | +790 | 0.00% | 5,561,588 |
| 2025-06-30 | 2025-06-26 | 16.622 | 308,203 | +9,088 | 0.00% | 5,123,048 |
| 2025-06-20 | 2025-06-18 | 15.650 | 299,115 | +7,113 | 0.00% | 4,681,296 |
| 2025-06-17 | 2025-06-13 | 15.104 | 292,002 | +2,766 | 0.00% | 4,410,350 |
| 2025-06-16 | 2025-06-12 | 15.691 | 289,236 | +9,483 | 0.00% | 4,538,397 |
| 2025-06-13 | 2025-06-11 | 16.157 | 279,753 | +20,152 | 0.00% | 4,519,871 |
| 2025-06-10 | 2025-06-06 | 15.650 | 259,601 | +9,878 | 0.00% | 4,062,882 |
| 2025-06-06 | 2025-06-04 | 16.076 | 249,723 | -7,903 | 0.00% | 4,014,463 |
| 2025-06-05 | 2025-06-03 | 15.974 | 257,626 | +7,903 | 0.00% | 4,115,429 |
| 2025-05-30 | 2025-05-28 | 15.650 | 249,723 | -39,513 | 0.00% | 3,908,287 |
| 2025-05-29 | 2025-05-27 | 15.827 | 289,236 | +9,878 | 0.00% | 4,577,670 |
| 2025-05-28 | 2025-05-26 | 15.806 | 279,358 | -1,290 | 0.00% | 4,415,584 |
| 2025-05-26 | 2025-05-22 | 15.559 | 280,648 | +1,944 | 0.00% | 4,366,662 |
| 2025-05-23 | 2025-05-21 | 15.580 | 278,704 | +9,718 | 0.00% | 4,342,151 |
| 2025-05-09 | 2025-05-07 | 15.806 | 268,986 | +75,409 | 0.00% | 4,251,642 |
| 2025-05-06 | 2025-04-30 | 14.386 | 193,577 | +40,037 | 0.00% | 2,784,817 |
| 2025-04-10 | 2025-04-08 | 13.645 | 153,540 | +5,831 | 0.00% | 2,095,081 |
| 2025-04-08 | 2025-04-03 | 16.033 | 147,709 | +19,435 | 0.00% | 2,368,155 |
| 2025-03-06 | 2025-03-04 | 18.688 | 128,274 | -1,166 | 0.00% | 2,397,123 |
| 2025-01-16 | 2025-01-14 | 19.099 | 129,440 | +5,053 | 0.00% | 2,472,192 |
| 2025-01-02 | 2024-12-27 | 22.382 | 124,387 | +1,166 | 0.00% | 2,784,005 |
| 2024-12-16 | 2024-12-12 | 22.536 | 123,221 | +1,166 | 0.00% | 2,776,928 |
| 2024-10-04 | 2024-10-02 | 21.250 | 122,055 | -5,830 | 0.00% | 2,593,650 |
| 2024-10-03 | 2024-09-30 | 20.499 | 127,885 | +1,943 | 0.00% | 2,621,469 |
| 2024-09-27 | 2024-09-25 | 16.115 | 125,942 | +3,887 | 0.00% | 2,029,542 |
| 2024-02-20 | 2024-02-16 | 25.212 | 122,055 | -388 | 0.00% | 3,077,212 |
| 2024-02-19 | 2024-02-15 | 24.028 | 122,443 | -1,166 | 0.00% | 2,942,095 |
| 2024-02-15 | 2024-02-09 | 23.514 | 123,609 | +1,166 | 0.00% | 2,906,512 |
| 2024-01-29 | 2024-01-25 | 22.125 | 122,443 | +388 | 0.00% | 2,708,995 |
| 2023-11-07 | 2023-11-03 | 22.176 | 122,055 | -20,212 | 0.00% | 2,706,691 |
| 2023-10-19 | 2023-10-17 | 21.610 | 142,267 | +2,721 | 0.00% | 3,074,392 |
| 2023-10-18 | 2023-10-16 | 21.919 | 139,546 | +13,604 | 0.00% | 3,058,671 |
| 2023-10-17 | 2023-10-13 | 22.588 | 125,942 | +1,944 | 0.00% | 2,844,729 |
| 2023-09-20 | 2023-09-18 | 26.344 | 123,998 | +4,664 | 0.00% | 3,266,559 |
| 2023-09-15 | 2023-09-13 | 26.601 | 119,334 | +778 | 0.00% | 3,174,392 |
| 2023-09-06 | 2023-09-04 | 28.144 | 118,556 | -4,665 | 0.00% | 3,336,696 |
| 2023-08-24 | 2023-08-22 | 26.858 | 123,221 | +5,054 | 0.00% | 3,309,490 |
| 2023-08-22 | 2023-08-18 | 26.807 | 118,167 | +7,774 | 0.00% | 3,167,669 |
| 2023-08-01 | 2023-07-28 | 31.695 | 110,393 | -1,944 | 0.00% | 3,498,872 |
| 2023-07-31 | 2023-07-27 | 31.643 | 112,337 | -3,887 | 0.00% | 3,554,706 |
| 2023-07-25 | 2023-07-21 | 28.402 | 116,224 | +1,166 | 0.00% | 3,300,963 |
| 2023-07-13 | 2023-07-11 | 29.071 | 115,058 | -2,721 | 0.00% | 3,344,807 |
| 2023-07-11 | 2023-07-07 | 27.578 | 117,779 | +2,721 | 0.00% | 3,248,168 |
| 2023-07-03 | 2023-06-29 | 27.681 | 115,058 | +3,887 | 0.00% | 3,184,967 |
| 2023-06-20 | 2023-06-16 | 29.688 | 111,171 | -1,943 | 0.00% | 3,300,450 |
| 2023-06-19 | 2023-06-15 | 29.739 | 113,114 | -1,166 | 0.00% | 3,363,954 |
| 2023-06-12 | 2023-06-08 | 28.042 | 114,280 | -5,054 | 0.00% | 3,204,590 |
| 2023-06-06 | 2023-06-02 | 27.270 | 119,334 | +5,054 | 0.00% | 3,254,212 |
| 2023-05-18 | 2023-05-16 | 27.527 | 114,280 | +1,166 | 0.00% | 3,145,791 |
| 2023-05-08 | 2023-05-04 | 27.939 | 113,114 | -1,555 | 0.00% | 3,160,254 |
| 2023-04-26 | 2023-04-24 | 29.945 | 114,669 | +1,555 | 0.00% | 3,433,799 |
| 2023-04-20 | 2023-04-18 | 28.916 | 113,114 | +4,664 | 0.00% | 3,270,834 |
| 2023-04-19 | 2023-04-17 | 29.225 | 108,450 | +1,944 | 0.00% | 3,169,448 |
| 2023-04-04 | 2023-03-31 | 28.093 | 106,506 | -2,332 | 0.00% | 2,992,075 |
| 2023-03-14 | 2023-03-10 | 26.858 | 108,838 | +3,887 | 0.00% | 2,923,189 |
| 2023-02-20 | 2023-02-16 | 29.894 | 104,951 | -389 | 0.00% | 3,137,390 |
| 2023-02-13 | 2023-02-09 | 30.357 | 105,340 | -389 | 0.00% | 3,197,799 |
| 2023-02-08 | 2023-02-06 | 28.968 | 105,729 | +3,887 | 0.00% | 3,062,727 |
| 2023-02-02 | 2023-01-31 | 30.151 | 101,842 | -388 | 0.00% | 3,070,650 |
| 2023-02-01 | 2023-01-30 | 29.688 | 102,230 | -4,665 | 0.00% | 3,035,009 |
| 2023-01-31 | 2023-01-27 | 31.437 | 106,895 | -389 | 0.00% | 3,360,504 |
| 2023-01-30 | 2023-01-26 | 30.203 | 107,284 | +389 | 0.00% | 3,240,253 |
| 2023-01-18 | 2023-01-16 | 29.585 | 106,895 | -777 | 0.00% | 3,162,504 |
| 2023-01-16 | 2023-01-12 | 28.916 | 107,672 | +2,721 | 0.00% | 3,113,472 |
| 2023-01-12 | 2023-01-10 | 30.203 | 104,951 | -389 | 0.00% | 3,169,790 |
| 2023-01-11 | 2023-01-09 | 28.813 | 105,340 | +777 | 0.00% | 3,035,199 |
| 2023-01-04 | 2022-12-30 | 26.652 | 104,563 | +5,054 | 0.00% | 2,786,850 |
| 2022-12-09 | 2022-12-07 | 24.183 | 99,509 | +388 | 0.00% | 2,406,390 |
| 2022-12-07 | 2022-12-05 | 25.006 | 99,121 | -388 | 0.00% | 2,478,607 |
| 2022-11-15 | 2022-11-11 | 19.284 | 99,509 | -9,718 | 0.00% | 1,918,968 |
| 2022-11-10 | 2022-11-08 | 18.173 | 109,227 | +9,718 | 0.00% | 1,984,982 |
| 2022-11-04 | 2022-11-02 | 17.617 | 99,509 | +1,943 | 0.00% | 1,753,081 |
| 2022-10-14 | 2022-10-12 | 18.626 | 97,566 | -1,166 | 0.00% | 1,817,242 |
| 2022-10-12 | 2022-10-10 | 20.231 | 98,732 | +1,166 | 0.00% | 1,997,456 |
| 2022-10-10 | 2022-10-06 | 21.867 | 97,566 | -9,718 | 0.00% | 2,133,503 |
| 2022-10-07 | 2022-10-05 | 21.661 | 107,284 | +389 | 0.00% | 2,323,929 |
| 2022-09-28 | 2022-09-26 | 20.993 | 106,895 | -777 | 0.00% | 2,244,003 |
| 2022-07-13 | 2022-07-11 | 17.638 | 107,672 | -6,220 | 0.00% | 1,899,107 |
| 2022-07-05 | 2022-06-30 | 19.264 | 113,892 | -1,166 | 0.00% | 2,193,991 |
| 2022-06-30 | 2022-06-28 | 18.729 | 115,058 | -6,608 | 0.00% | 2,154,885 |
| 2022-06-27 | 2022-06-23 | 15.045 | 121,666 | +389 | 0.00% | 1,830,427 |
| 2022-06-24 | 2022-06-22 | 14.962 | 121,277 | +389 | 0.00% | 1,814,591 |
| 2022-06-23 | 2022-06-21 | 15.148 | 120,888 | +388 | 0.00% | 1,831,162 |
| 2022-06-22 | 2022-06-20 | 15.004 | 120,500 | -388 | 0.00% | 1,807,925 |
| 2022-06-21 | 2022-06-17 | 15.333 | 120,888 | +5,830 | 0.00% | 1,853,554 |
| 2022-06-10 | 2022-06-08 | 16.959 | 115,058 | -10,884 | 0.00% | 1,951,236 |
| 2022-06-09 | 2022-06-07 | 16.156 | 125,942 | -5,830 | 0.00% | 2,034,726 |
| 2022-06-08 | 2022-06-06 | 16.094 | 131,772 | -5,442 | 0.00% | 2,120,780 |
| 2022-06-07 | 2022-06-02 | 15.148 | 137,214 | +6,219 | 0.00% | 2,078,462 |
| 2022-06-06 | 2022-06-01 | 15.374 | 130,995 | -3,887 | 0.00% | 2,013,915 |
| 2022-05-31 | 2022-05-27 | 14.612 | 134,882 | -5,053 | 0.00% | 1,970,961 |
| 2022-05-30 | 2022-05-26 | 14.263 | 139,935 | +389 | 0.00% | 1,995,838 |
| 2022-05-27 | 2022-05-25 | 14.386 | 139,546 | +6,996 | 0.00% | 2,007,522 |
| 2022-05-26 | 2022-05-24 | 14.407 | 132,550 | +5,054 | 0.00% | 1,909,605 |
| 2022-05-23 | 2022-05-19 | 15.518 | 127,496 | +5,830 | 0.00% | 1,978,489 |
| 2022-05-19 | 2022-05-17 | 16.382 | 121,666 | +10,107 | 0.00% | 1,993,187 |
| 2022-05-16 | 2022-05-12 | 15.827 | 111,559 | -3,887 | 0.00% | 1,765,618 |
| 2022-05-11 | 2022-05-06 | 16.979 | 115,446 | +3,887 | 0.00% | 1,960,192 |
| 2022-04-19 | 2022-04-13 | 18.688 | 111,559 | -5,054 | 0.00% | 2,084,761 |
| 2022-04-01 | 2022-03-30 | 19.881 | 116,613 | -38,870 | 0.00% | 2,318,408 |
| 2022-03-25 | 2022-03-23 | 18.832 | 155,483 | +5,053 | 0.00% | 2,927,991 |
| 2022-03-17 | 2022-03-15 | 14.036 | 150,430 | +9,717 | 0.00% | 2,111,469 |
| 2022-03-09 | 2022-03-07 | 18.955 | 140,713 | -1,554 | 0.00% | 2,667,225 |
| 2022-03-07 | 2022-03-03 | 21.507 | 142,267 | +777 | 0.00% | 3,059,752 |
| 2022-03-03 | 2022-03-01 | 21.610 | 141,490 | +1,166 | 0.00% | 3,057,601 |
| 2022-03-02 | 2022-02-28 | 21.044 | 140,324 | +778 | 0.00% | 2,952,984 |
| 2022-02-23 | 2022-02-21 | 24.337 | 139,546 | +777 | 0.00% | 3,396,130 |
| 2022-02-15 | 2022-02-11 | 23.462 | 138,769 | -4,664 | 0.00% | 3,255,840 |
| 2022-02-10 | 2022-02-08 | 23.874 | 143,433 | -5,054 | 0.00% | 3,424,308 |
| 2022-02-04 | 2022-01-27 | 21.919 | 148,487 | -29,153 | 0.00% | 3,254,647 |
| 2022-01-25 | 2022-01-21 | 22.382 | 177,640 | -1,943 | 0.00% | 3,975,903 |
| 2022-01-24 | 2022-01-20 | 21.661 | 179,583 | +9,717 | 0.00% | 3,890,032 |
| 2022-01-20 | 2022-01-18 | 20.993 | 169,866 | -2,332 | 0.00% | 3,565,927 |
| 2022-01-19 | 2022-01-17 | 21.610 | 172,198 | -47,811 | 0.00% | 3,721,202 |
| 2022-01-18 | 2022-01-14 | 18.852 | 220,009 | -4,665 | 0.00% | 4,147,646 |
| 2022-01-11 | 2022-01-07 | 17.761 | 224,674 | +9,718 | 0.00% | 3,990,519 |
| 2022-01-05 | 2022-01-03 | 18.564 | 214,956 | +1,555 | 0.00% | 3,990,450 |
| 2021-12-29 | 2021-12-24 | 18.667 | 213,401 | -5,831 | 0.00% | 3,983,543 |
| 2021-12-23 | 2021-12-21 | 17.165 | 219,232 | +1,166 | 0.00% | 3,763,014 |
| 2021-12-21 | 2021-12-17 | 17.041 | 218,066 | +2,721 | 0.00% | 3,716,072 |
| 2021-12-16 | 2021-12-14 | 17.679 | 215,345 | +25,266 | 0.00% | 3,807,095 |
| 2021-12-09 | 2021-12-07 | 18.688 | 190,079 | -5,830 | 0.00% | 3,552,105 |
| 2021-12-02 | 2021-11-30 | 18.441 | 195,909 | +5,830 | 0.00% | 3,612,669 |
| 2021-11-19 | 2021-11-17 | 19.819 | 190,079 | +19,436 | 0.00% | 3,767,265 |
| 2021-11-18 | 2021-11-16 | 20.087 | 170,643 | -5,831 | 0.00% | 3,427,710 |
| 2021-11-12 | 2021-11-10 | 18.441 | 176,474 | +5,831 | 0.00% | 3,254,277 |
| 2021-11-10 | 2021-11-08 | 18.976 | 170,643 | -5,831 | 0.00% | 3,238,062 |
| 2021-11-08 | 2021-11-04 | 17.720 | 176,474 | +5,831 | 0.00% | 3,127,157 |
| 2021-10-29 | 2021-10-27 | 18.399 | 170,643 | -29,153 | 0.00% | 3,139,726 |
| 2021-09-21 | 2021-09-17 | 15.497 | 199,796 | -1,944 | 0.00% | 3,096,332 |
| 2021-09-20 | 2021-09-16 | 15.950 | 201,740 | -1,555 | 0.00% | 3,217,803 |
| 2021-09-17 | 2021-09-15 | 17.329 | 203,295 | +65,692 | 0.00% | 3,522,935 |
| 2021-09-15 | 2021-09-13 | 25.829 | 137,603 | +43,924 | 0.00% | 3,554,164 |
| 2021-09-03 | 2021-09-01 | 26.138 | 93,679 | +1,944 | 0.00% | 2,448,566 |
| 2021-07-22 | 2021-07-20 | 30.100 | 91,735 | -1,166 | 0.00% | 2,761,193 |
| 2021-07-14 | 2021-07-12 | 31.592 | 92,901 | -778 | 0.00% | 2,934,908 |
| 2021-07-13 | 2021-07-09 | 31.746 | 93,679 | +1,166 | 0.00% | 2,973,947 |
| 2021-07-05 | 2021-06-30 | 33.650 | 92,513 | +778 | 0.00% | 3,113,052 |
| 2021-05-12 | 2021-05-10 | 35.965 | 91,735 | -1,944 | 0.00% | 3,299,271 |
| 2021-05-04 | 2021-04-30 | 37.972 | 93,679 | -1,166 | 0.00% | 3,557,168 |
| 2021-05-03 | 2021-04-29 | 39.310 | 94,845 | +778 | 0.00% | 3,728,324 |
| 2021-04-13 | 2021-04-09 | 38.178 | 94,067 | +1,166 | 0.00% | 3,591,261 |
| 2021-04-08 | 2021-04-01 | 40.287 | 92,901 | +1,166 | 0.00% | 3,742,725 |
| 2021-03-25 | 2021-03-23 | 39.927 | 91,735 | -1,166 | 0.00% | 3,662,710 |
| 2021-03-23 | 2021-03-19 | 40.647 | 92,901 | -9,718 | 0.00% | 3,776,185 |
| 2021-02-23 | 2021-02-19 | 36.480 | 102,619 | +1,166 | 0.00% | 3,743,517 |
| 2021-02-19 | 2021-02-17 | 37.200 | 101,453 | +6,219 | 0.00% | 3,774,062 |
| 2021-02-16 | 2021-02-09 | 34.936 | 95,234 | -388 | 0.00% | 3,327,113 |
| 2021-02-10 | 2021-02-08 | 33.804 | 95,622 | -29,153 | 0.00% | 3,232,429 |
| 2021-01-28 | 2021-01-26 | 31.592 | 124,775 | +9,717 | 0.00% | 3,941,865 |
| 2021-01-27 | 2021-01-25 | 31.283 | 115,058 | +778 | 0.00% | 3,599,368 |
| 2021-01-20 | 2021-01-18 | 31.540 | 114,280 | +9,717 | 0.00% | 3,604,429 |
| 2021-01-15 | 2021-01-13 | 32.775 | 104,563 | +1,944 | 0.00% | 3,427,072 |
| 2021-01-12 | 2021-01-08 | 33.959 | 102,619 | +4,664 | 0.00% | 3,484,797 |
| 2021-01-11 | 2021-01-07 | 34.576 | 97,955 | +9,718 | 0.00% | 3,386,895 |
| 2020-12-07 | 2020-12-03 | 34.988 | 88,237 | -47,811 | 0.00% | 3,087,205 |
| 2020-12-02 | 2020-11-30 | 32.724 | 136,048 | -29,153 | 0.00% | 4,451,999 |
| 2020-11-30 | 2020-11-26 | 34.164 | 165,201 | -19,436 | 0.00% | 5,643,994 |
| 2020-11-27 | 2020-11-25 | 34.473 | 184,637 | -7,774 | 0.00% | 6,365,014 |
| 2020-11-26 | 2020-11-24 | 34.216 | 192,411 | +2,721 | 0.00% | 6,583,508 |
| 2020-11-24 | 2020-11-20 | 35.193 | 189,690 | +1,166 | 0.00% | 6,675,847 |
| 2020-11-23 | 2020-11-19 | 35.039 | 188,524 | -9,717 | 0.00% | 6,605,711 |
| 2020-11-18 | 2020-11-16 | 34.988 | 198,241 | -4,665 | 0.00% | 6,935,986 |
| 2020-11-11 | 2020-11-09 | 31.386 | 202,906 | +9,718 | 0.00% | 6,368,403 |
| 2020-11-09 | 2020-11-05 | 30.254 | 193,188 | -58,306 | 0.00% | 5,844,714 |
| 2020-11-06 | 2020-11-04 | 29.379 | 251,494 | +106,894 | 0.00% | 7,388,726 |
| 2020-11-05 | 2020-11-03 | 29.276 | 144,600 | -2,721 | 0.00% | 4,233,371 |
| 2020-10-15 | 2020-10-12 | 29.174 | 147,321 | +3,888 | 0.00% | 4,297,872 |
| 2020-10-09 | 2020-10-07 | 30.717 | 143,433 | +3,887 | 0.00% | 4,405,845 |
| 2020-09-23 | 2020-09-21 | 32.466 | 139,546 | +24,488 | 0.00% | 4,530,567 |
| 2020-09-22 | 2020-09-18 | 34.113 | 115,058 | +9,718 | 0.00% | 3,924,968 |
| 2020-09-21 | 2020-09-17 | 34.216 | 105,340 | +10,884 | 0.00% | 3,604,299 |
| 2020-09-17 | 2020-09-15 | 35.605 | 94,456 | -49,755 | 0.00% | 3,363,113 |
| 2020-09-11 | 2020-09-09 | 33.598 | 144,211 | +10,495 | 0.00% | 4,845,263 |
| 2020-09-10 | 2020-09-08 | 33.444 | 133,716 | +2,721 | 0.00% | 4,472,008 |
| 2020-09-08 | 2020-09-04 | 34.473 | 130,995 | +8,940 | 0.00% | 4,515,807 |
| 2020-09-04 | 2020-09-02 | 34.576 | 122,055 | +7,775 | 0.00% | 4,220,177 |
| 2020-09-03 | 2020-09-01 | 35.451 | 114,280 | +21,379 | 0.00% | 4,051,308 |
| 2020-09-01 | 2020-08-28 | 34.936 | 92,901 | -9,718 | 0.00% | 3,245,607 |
| 2020-08-31 | 2020-08-27 | 34.267 | 102,619 | +9,718 | 0.00% | 3,516,477 |
| 2020-08-25 | 2020-08-21 | 35.193 | 92,901 | -3,887 | 0.00% | 3,269,507 |
| 2020-08-13 | 2020-08-11 | 33.907 | 96,788 | -24,489 | 0.00% | 3,281,805 |
| 2020-08-12 | 2020-08-10 | 30.871 | 121,277 | +3,887 | 0.00% | 3,743,997 |
| 2020-08-11 | 2020-08-07 | 30.357 | 117,390 | +1,944 | 0.00% | 3,563,600 |
| 2020-07-29 | 2020-07-27 | 29.945 | 115,446 | +14,770 | 0.00% | 3,457,066 |
| 2020-07-17 | 2020-07-15 | 32.621 | 100,676 | +9,718 | 0.00% | 3,284,135 |
| 2020-07-16 | 2020-07-14 | 33.290 | 90,958 | -41,980 | 0.00% | 3,027,966 |
| 2020-07-13 | 2020-07-09 | 31.335 | 132,938 | +9,717 | 0.00% | 4,165,549 |
| 2020-07-10 | 2020-07-08 | 31.695 | 123,221 | +19,436 | 0.00% | 3,905,451 |
| 2020-07-08 | 2020-07-06 | 33.393 | 103,785 | -9,718 | 0.00% | 3,465,653 |
| 2020-07-02 | 2020-06-29 | 31.077 | 113,503 | +9,718 | 0.00% | 3,527,362 |
| 2020-06-11 | 2020-06-09 | 35.091 | 103,785 | +9,718 | 0.00% | 3,641,873 |
| 2020-06-02 | 2020-05-29 | 31.026 | 94,067 | -1,555 | 0.00% | 2,918,505 |
| 2020-05-19 | 2020-05-15 | 30.717 | 95,622 | +4,664 | 0.00% | 2,937,230 |
| 2020-05-14 | 2020-05-12 | 32.518 | 90,958 | +778 | 0.00% | 2,957,766 |
| 2020-05-12 | 2020-05-08 | 32.003 | 90,180 | +777 | 0.00% | 2,886,067 |
| 2020-05-06 | 2020-05-04 | 31.283 | 89,403 | +7,774 | 0.00% | 2,796,800 |
| 2020-04-29 | 2020-04-27 | 32.672 | 81,629 | -3,887 | 0.00% | 2,667,006 |
| 2020-04-24 | 2020-04-22 | 31.592 | 85,516 | +1,944 | 0.00% | 2,701,603 |
| 2020-04-23 | 2020-04-21 | 30.974 | 83,572 | +6,608 | 0.00% | 2,588,589 |
| 2020-04-21 | 2020-04-17 | 32.775 | 76,964 | -1,166 | 0.00% | 2,522,510 |
| 2020-04-20 | 2020-04-16 | 31.283 | 78,130 | +1,166 | 0.00% | 2,444,146 |
| 2020-04-09 | 2020-04-07 | 29.431 | 76,964 | -11,273 | 0.00% | 2,265,111 |
| 2020-04-07 | 2020-04-03 | 28.093 | 88,237 | +2,332 | 0.00% | 2,478,844 |
| 2020-04-06 | 2020-04-02 | 28.608 | 85,905 | +11,662 | 0.00% | 2,457,531 |
| 2020-03-27 | 2020-03-25 | 31.180 | 74,243 | -9,718 | 0.00% | 2,314,909 |
| 2020-03-24 | 2020-03-20 | 29.534 | 83,961 | +9,718 | 0.00% | 2,479,678 |
| 2020-03-19 | 2020-03-17 | 30.357 | 74,243 | -11,273 | 0.00% | 2,253,789 |
| 2020-03-13 | 2020-03-11 | 34.473 | 85,516 | +11,273 | 0.00% | 2,948,003 |
| 2020-02-14 | 2020-02-12 | 41.728 | 74,243 | -778 | 0.00% | 3,098,005 |
| 2020-02-03 | 2020-01-30 | 39.516 | 75,021 | +1,955 | 0.00% | 2,964,523 |
| 2020-01-31 | 2020-01-29 | 41.206 | 73,066 | -11,358 | 0.00% | 3,010,789 |
| 2020-01-30 | 2020-01-24 | 43.637 | 84,424 | -2,650 | 0.00% | 3,683,972 |
| 2020-01-23 | 2020-01-21 | 43.320 | 87,074 | -1,136 | 0.00% | 3,772,009 |
| 2019-12-27 | 2019-12-20 | 41.840 | 88,210 | +758 | 0.00% | 3,690,739 |
| 2019-12-20 | 2019-12-18 | 42.369 | 87,452 | -3,029 | 0.00% | 3,705,224 |
| 2019-12-17 | 2019-12-13 | 41.893 | 90,481 | -4,922 | 0.00% | 3,790,538 |
| 2019-12-16 | 2019-12-12 | 39.780 | 95,403 | -3,785 | 0.00% | 3,795,136 |
| 2019-12-13 | 2019-12-11 | 38.829 | 99,188 | +4,164 | 0.00% | 3,851,384 |
| 2019-11-29 | 2019-11-27 | 39.886 | 95,024 | +757 | 0.00% | 3,790,099 |
| 2019-11-25 | 2019-11-21 | 39.199 | 94,267 | +3,029 | 0.00% | 3,695,166 |
| 2019-11-21 | 2019-11-19 | 40.467 | 91,238 | -7,572 | 0.00% | 3,692,112 |
| 2019-10-21 | 2019-10-17 | 39.093 | 98,810 | -1,893 | 0.00% | 3,862,806 |
| 2019-10-16 | 2019-10-14 | 38.565 | 100,703 | -3,786 | 0.00% | 3,883,610 |
| 2019-09-23 | 2019-09-19 | 39.305 | 104,489 | +4,543 | 0.00% | 4,106,897 |
| 2019-09-13 | 2019-09-11 | 40.572 | 99,946 | -757 | 0.00% | 4,055,057 |
| 2019-08-20 | 2019-08-16 | 36.927 | 100,703 | -9,464 | 0.00% | 3,718,689 |
| 2019-07-18 | 2019-07-16 | 43.742 | 110,167 | -1,893 | 0.00% | 4,818,947 |
| 2019-06-18 | 2019-06-14 | 38.037 | 112,060 | +32,936 | 0.00% | 4,262,392 |
| 2019-05-30 | 2019-05-28 | 40.157 | 79,124 | +2,201 | 0.00% | 3,177,421 |
| 2019-04-26 | 2019-04-24 | 46.461 | 76,923 | -736 | 0.00% | 3,573,916 |
| 2019-04-18 | 2019-04-16 | 46.896 | 77,659 | -736 | 0.00% | 3,641,872 |
| 2019-04-04 | 2019-04-02 | 45.972 | 78,395 | -1,104 | 0.00% | 3,603,967 |
| 2019-04-03 | 2019-04-01 | 45.048 | 79,499 | +736 | 0.00% | 3,581,280 |
| 2019-03-05 | 2019-03-01 | 42.440 | 78,763 | +736 | 0.00% | 3,342,684 |
| 2019-02-12 | 2019-02-08 | 41.625 | 78,027 | -9,201 | 0.00% | 3,247,848 |
| 2019-02-11 | 2019-02-04 | 40.538 | 87,228 | +9,201 | 0.00% | 3,536,037 |
| 2019-02-01 | 2019-01-30 | 41.317 | 78,027 | -736 | 0.00% | 3,223,868 |
| 2019-01-31 | 2019-01-29 | 41.429 | 78,763 | +2,108 | 0.00% | 3,263,073 |
| 2019-01-23 | 2019-01-21 | 40.871 | 76,655 | -12,538 | 0.00% | 3,132,941 |
| 2019-01-22 | 2019-01-18 | 40.703 | 89,193 | -1,074 | 0.00% | 3,630,437 |
| 2019-01-21 | 2019-01-17 | 39.810 | 90,267 | +13,612 | 0.00% | 3,593,513 |
| 2019-01-08 | 2019-01-04 | 37.409 | 76,655 | +716 | 0.00% | 2,867,583 |
| 2018-12-07 | 2018-12-05 | 41.206 | 75,939 | +358 | 0.00% | 3,129,117 |
| 2018-12-05 | 2018-12-03 | 42.322 | 75,581 | +717 | 0.00% | 3,198,766 |
| 2018-12-03 | 2018-11-29 | 38.023 | 74,864 | -717 | 0.00% | 2,846,563 |
| 2018-11-06 | 2018-11-02 | 39.307 | 75,581 | -8,239 | 0.00% | 2,970,886 |
| 2018-09-11 | 2018-09-07 | 38.581 | 83,820 | +8,956 | 0.00% | 3,233,898 |
| 2018-07-30 | 2018-07-26 | 46.342 | 74,864 | +4,656 | 0.00% | 3,469,379 |
| 2018-07-27 | 2018-07-25 | 46.342 | 70,208 | -2,865 | 0.00% | 3,253,609 |
| 2018-07-26 | 2018-07-24 | 44.388 | 73,073 | +4,656 | 0.00% | 3,243,581 |
| 2018-07-25 | 2018-07-23 | 44.388 | 68,417 | +7,164 | 0.00% | 3,036,909 |
| 2018-07-20 | 2018-07-18 | 44.835 | 61,253 | +1,791 | 0.00% | 2,746,272 |
| 2018-06-29 | 2018-06-27 | 46.007 | 59,462 | -7,164 | 0.00% | 2,735,693 |
| 2018-06-11 | 2018-06-07 | 50.195 | 66,626 | +5,373 | 0.00% | 3,344,291 |
| 2018-06-05 | 2018-06-01 | 50.251 | 61,253 | +5,373 | 0.00% | 3,078,013 |
| 2018-05-31 | 2018-05-29 | 54.713 | 55,880 | +1,193 | 0.00% | 3,057,355 |
| 2018-05-24 | 2018-05-21 | 54.713 | 54,687 | -7,011 | 0.00% | 2,992,083 |
| 2018-05-04 | 2018-05-02 | 53.629 | 61,698 | -8,764 | 0.00% | 3,308,795 |
| 2018-03-28 | 2018-03-26 | 48.095 | 70,462 | +7,011 | 0.00% | 3,388,858 |
| 2018-03-27 | 2018-03-23 | 47.810 | 63,451 | +1,753 | 0.00% | 3,033,566 |
| 2018-03-16 | 2018-03-14 | 51.518 | 61,698 | -351 | 0.00% | 3,178,555 |
| 2018-03-13 | 2018-03-09 | 51.632 | 62,049 | -701 | 0.00% | 3,203,718 |
| 2018-03-12 | 2018-03-08 | 51.233 | 62,750 | -350 | 0.00% | 3,214,852 |
| 2018-03-05 | 2018-03-01 | 49.578 | 63,100 | +701 | 0.00% | 3,128,384 |
| 2018-02-26 | 2018-02-22 | 50.149 | 62,399 | +5,258 | 0.00% | 3,129,229 |
| 2018-02-05 | 2018-02-01 | 51.632 | 57,141 | -8,764 | 0.00% | 2,950,308 |
| 2018-02-02 | 2018-01-31 | 54.327 | 65,905 | +701 | 0.00% | 3,580,396 |
| 2018-02-01 | 2018-01-30 | 53.919 | 65,204 | +6,532 | 0.00% | 3,515,707 |
| 2018-01-31 | 2018-01-29 | 54.676 | 58,672 | +8,578 | 0.00% | 3,207,971 |
| 2018-01-30 | 2018-01-26 | 54.968 | 50,094 | +3,431 | 0.00% | 2,753,557 |
| 2018-01-22 | 2018-01-18 | 53.627 | 46,663 | -8,578 | 0.00% | 2,502,403 |
| 2018-01-18 | 2018-01-16 | 52.636 | 55,241 | -1,029 | 0.00% | 2,907,676 |
| 2018-01-17 | 2018-01-15 | 51.296 | 56,270 | -1,029 | 0.00% | 2,886,399 |
| 2018-01-12 | 2018-01-10 | 48.323 | 57,299 | -687 | 0.00% | 2,768,843 |
| 2018-01-11 | 2018-01-09 | 48.789 | 57,986 | -1,715 | 0.00% | 2,829,081 |
| 2018-01-05 | 2018-01-03 | 46.341 | 59,701 | -1,373 | 0.00% | 2,766,594 |
| 2018-01-04 | 2018-01-02 | 46.049 | 61,074 | +1,373 | 0.00% | 2,812,420 |
| 2018-01-03 | 2017-12-29 | 47.040 | 59,701 | +686 | 0.00% | 2,808,354 |
| 2017-12-27 | 2017-12-21 | 46.924 | 59,015 | +1,716 | 0.00% | 2,769,204 |
| 2017-11-24 | 2017-11-22 | 43.485 | 57,299 | -1,373 | 0.00% | 2,491,625 |
| 2017-11-10 | 2017-11-08 | 44.417 | 58,672 | -27,792 | 0.00% | 2,606,049 |
| 2017-11-09 | 2017-11-07 | 44.301 | 86,464 | +1,373 | 0.00% | 3,830,413 |
| 2017-10-20 | 2017-10-18 | 43.543 | 85,091 | +27,792 | 0.00% | 3,705,109 |
| 2017-10-16 | 2017-10-12 | 44.417 | 57,299 | +1,029 | 0.00% | 2,545,064 |
| 2017-10-06 | 2017-10-03 | 47.623 | 56,270 | -17,156 | 0.00% | 2,679,759 |
| 2017-10-04 | 2017-09-29 | 47.390 | 73,426 | -4,460 | 0.00% | 3,479,663 |
| 2017-10-03 | 2017-09-28 | 47.040 | 77,886 | +17,156 | 0.00% | 3,663,782 |
| 2017-09-25 | 2017-09-21 | 46.108 | 60,730 | +6,862 | 0.00% | 2,800,119 |
| 2017-09-21 | 2017-09-19 | 45.466 | 53,868 | +1,029 | 0.00% | 2,449,188 |
| 2017-09-19 | 2017-09-15 | 44.592 | 52,839 | -686 | 0.00% | 2,356,203 |
| 2017-09-18 | 2017-09-14 | 44.359 | 53,525 | -1,029 | 0.00% | 2,374,314 |
| 2017-09-15 | 2017-09-13 | 44.184 | 54,554 | +1,029 | 0.00% | 2,410,419 |
| 2017-09-12 | 2017-09-08 | 43.776 | 53,525 | -1,029 | 0.00% | 2,343,114 |
| 2017-09-05 | 2017-09-01 | 42.552 | 54,554 | -17,156 | 0.00% | 2,321,380 |
| 2017-08-15 | 2017-08-11 | 40.745 | 71,710 | -1,029 | 0.00% | 2,921,821 |
| 2017-08-03 | 2017-08-01 | 42.027 | 72,739 | -65,191 | 0.00% | 3,057,027 |
| 2017-08-02 | 2017-07-31 | 42.261 | 137,930 | +686 | 0.00% | 5,828,992 |
| 2017-07-26 | 2017-07-24 | 42.377 | 137,244 | -1,029 | 0.00% | 5,816,002 |
| 2017-07-13 | 2017-07-11 | 40.454 | 138,273 | +65,191 | 0.00% | 5,593,628 |
| 2017-07-11 | 2017-07-07 | 39.871 | 73,082 | +1,029 | 0.00% | 2,913,824 |
| 2017-06-30 | 2017-06-28 | 41.794 | 72,053 | +1,029 | 0.00% | 3,011,397 |
| 2017-06-15 | 2017-06-13 | 43.251 | 71,024 | -9,264 | 0.00% | 3,071,891 |
| 2017-06-14 | 2017-06-12 | 42.144 | 80,288 | -8,577 | 0.00% | 3,383,652 |
| 2017-06-09 | 2017-06-07 | 40.862 | 88,865 | -1,030 | 0.00% | 3,631,161 |
| 2017-06-05 | 2017-06-01 | 40.395 | 89,895 | -1,029 | 0.00% | 3,631,328 |
| 2017-06-01 | 2017-05-29 | 42.211 | 90,924 | +2,529 | 0.00% | 3,837,953 |
| 2017-05-26 | 2017-05-24 | 41.371 | 88,395 | +1,001 | 0.00% | 3,657,002 |
| 2017-05-24 | 2017-05-22 | 41.131 | 87,394 | -10,007 | 0.00% | 3,594,630 |
| 2017-05-19 | 2017-05-17 | 40.951 | 97,401 | -11,675 | 0.00% | 3,988,711 |
| 2017-05-18 | 2017-05-16 | 41.311 | 109,076 | +11,675 | 0.00% | 4,506,059 |
| 2017-05-04 | 2017-04-28 | 42.330 | 97,401 | +14,343 | 0.00% | 4,123,031 |
| 2017-04-24 | 2017-04-20 | 43.170 | 83,058 | -8,339 | 0.00% | 3,585,605 |
| 2017-04-20 | 2017-04-18 | 43.769 | 91,397 | -34,357 | 0.00% | 4,000,398 |
| 2017-04-12 | 2017-04-10 | 44.609 | 125,754 | +33,356 | 0.00% | 5,609,746 |
| 2017-04-11 | 2017-04-07 | 45.208 | 92,398 | -8,339 | 0.00% | 4,177,172 |
| 2017-04-10 | 2017-04-06 | 44.729 | 100,737 | -667 | 0.00% | 4,505,845 |
| 2017-04-05 | 2017-03-31 | 43.170 | 101,404 | +8,339 | 0.00% | 4,377,600 |
| 2017-04-03 | 2017-03-30 | 43.650 | 93,065 | +8,339 | 0.00% | 4,062,246 |
| 2017-03-31 | 2017-03-29 | 43.350 | 84,726 | -3,335 | 0.00% | 3,672,852 |
| 2017-03-30 | 2017-03-28 | 43.470 | 88,061 | +2,335 | 0.00% | 3,827,984 |
| 2017-03-21 | 2017-03-17 | 42.091 | 85,726 | +1,000 | 0.00% | 3,608,262 |
| 2017-03-17 | 2017-03-15 | 41.371 | 84,726 | -2,001 | 0.00% | 3,505,212 |
| 2017-03-07 | 2017-03-03 | 39.752 | 86,727 | -11,008 | 0.00% | 3,447,595 |
| 2017-03-06 | 2017-03-02 | 39.992 | 97,735 | -5,337 | 0.00% | 3,908,629 |
| 2017-03-03 | 2017-03-01 | 40.352 | 103,072 | -26,018 | 0.00% | 4,159,146 |
| 2017-03-02 | 2017-02-28 | 38.853 | 129,090 | +1,001 | 0.00% | 5,015,521 |
| 2017-03-01 | 2017-02-27 | 38.433 | 128,089 | +6,004 | 0.00% | 4,922,869 |
| 2017-02-28 | 2017-02-24 | 38.553 | 122,085 | +4,003 | 0.00% | 4,706,756 |
| 2017-02-27 | 2017-02-23 | 38.673 | 118,082 | +5,337 | 0.00% | 4,566,588 |
| 2017-02-23 | 2017-02-21 | 38.073 | 112,745 | +8,005 | 0.00% | 4,292,591 |
| 2017-02-22 | 2017-02-20 | 38.493 | 104,740 | +10,007 | 0.00% | 4,031,773 |
| 2017-02-20 | 2017-02-16 | 39.512 | 94,733 | -8,339 | 0.00% | 3,743,132 |
| 2017-02-17 | 2017-02-15 | 39.452 | 103,072 | -10,007 | 0.00% | 4,066,446 |
| 2017-02-16 | 2017-02-14 | 39.692 | 113,079 | +4,670 | 0.00% | 4,488,367 |
| 2017-02-15 | 2017-02-13 | 37.834 | 108,409 | +5,004 | 0.00% | 4,101,504 |
| 2017-02-14 | 2017-02-10 | 38.313 | 103,405 | +14,676 | 0.00% | 3,961,784 |
| 2017-02-13 | 2017-02-09 | 37.954 | 88,729 | -4,336 | 0.00% | 3,367,579 |
| 2017-02-10 | 2017-02-08 | 37.894 | 93,065 | +8,339 | 0.00% | 3,526,565 |
| 2017-02-07 | 2017-02-03 | 41.815 | 84,726 | +1,001 | 0.00% | 3,542,786 |
| 2017-02-06 | 2017-02-02 | 41.444 | 83,725 | +2,449 | 0.00% | 3,469,902 |
| 2017-02-03 | 2017-02-01 | 41.691 | 81,276 | +7,123 | 0.00% | 3,388,486 |
| 2017-02-02 | 2017-01-27 | 42.618 | 74,153 | +8,096 | 0.00% | 3,160,220 |
| 2017-01-25 | 2017-01-23 | 43.421 | 66,057 | +647 | 0.00% | 2,868,228 |
| 2017-01-13 | 2017-01-11 | 44.038 | 65,410 | -8,419 | 0.00% | 2,880,536 |
| 2017-01-12 | 2017-01-10 | 43.606 | 73,829 | -40,476 | 0.00% | 3,219,373 |
| 2017-01-11 | 2017-01-09 | 42.679 | 114,305 | +40,476 | 0.00% | 4,878,461 |
| 2017-01-10 | 2017-01-06 | 41.568 | 73,829 | +8,096 | 0.00% | 3,068,892 |
| 2017-01-04 | 2016-12-30 | 41.629 | 65,733 | +8,419 | 0.00% | 2,736,421 |
| 2016-12-13 | 2016-12-09 | 42.679 | 57,314 | -648 | 0.00% | 2,446,123 |
| 2016-12-07 | 2016-12-05 | 46.015 | 57,962 | -8,095 | 0.00% | 2,667,099 |
| 2016-12-06 | 2016-12-02 | 45.088 | 66,057 | +7,447 | 0.00% | 2,978,388 |
| 2016-12-05 | 2016-12-01 | 46.941 | 58,610 | +648 | 0.00% | 2,751,217 |
| 2016-11-23 | 2016-11-21 | 47.126 | 57,962 | -971 | 0.00% | 2,731,539 |
| 2016-10-20 | 2016-10-18 | 42.185 | 58,933 | +1,619 | 0.00% | 2,486,101 |
| 2016-10-07 | 2016-10-05 | 43.112 | 57,314 | -1,619 | 0.00% | 2,470,903 |
| 2016-09-29 | 2016-09-27 | 41.135 | 58,933 | -16,191 | 0.00% | 2,424,222 |
| 2016-09-26 | 2016-09-22 | 41.629 | 75,124 | +16,191 | 0.00% | 3,127,362 |
| 2016-09-23 | 2016-09-21 | 42.309 | 58,933 | -16,191 | 0.00% | 2,493,381 |
| 2016-09-22 | 2016-09-20 | 41.876 | 75,124 | +9,714 | 0.00% | 3,145,922 |
| 2016-09-21 | 2016-09-19 | 42.371 | 65,410 | +8,096 | 0.00% | 2,771,455 |
| 2016-09-12 | 2016-09-08 | 42.618 | 57,314 | +8,095 | 0.00% | 2,442,583 |
| 2016-09-06 | 2016-09-02 | 39.838 | 49,219 | -972 | 0.00% | 1,960,794 |
| 2016-09-05 | 2016-09-01 | 40.085 | 50,191 | +972 | 0.00% | 2,011,917 |
| 2016-06-03 | 2016-06-01 | 34.341 | 49,219 | -972 | 0.00% | 1,690,235 |
| 2016-06-01 | 2016-05-30 | 37.770 | 50,191 | +2,624 | 0.00% | 1,895,731 |
| 2016-03-04 | 2016-03-02 | 37.387 | 47,567 | -13,770 | 0.00% | 1,778,382 |
| 2016-03-03 | 2016-03-01 | 34.894 | 61,337 | +13,770 | 0.00% | 2,140,319 |
| 2016-03-02 | 2016-02-29 | 34.639 | 47,567 | -23,784 | 0.00% | 1,647,663 |
| 2016-02-26 | 2016-02-24 | 33.680 | 71,351 | +23,784 | 0.00% | 2,403,112 |
| 2016-02-25 | 2016-02-23 | 34.575 | 47,567 | -20,342 | 0.00% | 1,644,623 |
| 2016-02-24 | 2016-02-22 | 35.022 | 67,909 | +20,342 | 0.00% | 2,378,325 |
| 2016-02-04 | 2016-02-02 | 35.553 | 47,567 | +1,821 | 0.00% | 1,691,151 |
| 2015-10-15 | 2015-10-13 | 37.414 | 45,746 | -225 | 0.00% | 1,711,529 |
| 2015-09-22 | 2015-09-18 | 37.879 | 45,971 | -301 | 0.00% | 1,741,332 |
| 2015-09-18 | 2015-09-16 | 35.619 | 46,272 | -15,951 | 0.00% | 1,648,184 |
| 2015-09-17 | 2015-09-15 | 34.025 | 62,223 | +15,048 | 0.00% | 2,117,111 |
| 2015-09-10 | 2015-09-08 | 36.550 | 47,175 | -27,087 | 0.00% | 1,724,239 |
| 2015-09-09 | 2015-09-07 | 35.287 | 74,262 | +27,087 | 0.00% | 2,620,499 |
| 2015-09-08 | 2015-09-04 | 35.752 | 47,175 | -15,349 | 0.00% | 1,686,619 |
| 2015-09-07 | 2015-09-02 | 33.759 | 62,524 | -60,192 | 0.00% | 2,110,733 |
| 2015-09-04 | 2015-09-01 | 34.888 | 122,716 | -27,086 | 0.00% | 4,281,375 |
| 2015-09-01 | 2015-08-28 | 36.350 | 149,802 | -43,113 | 0.00% | 5,445,374 |
| 2015-08-26 | 2015-08-24 | 37.148 | 192,915 | -6,019 | 0.00% | 7,166,392 |
| 2015-08-24 | 2015-08-20 | 40.471 | 198,934 | -9,029 | 0.00% | 8,050,986 |
| 2015-08-20 | 2015-08-18 | 43.461 | 207,963 | -6,019 | 0.00% | 9,038,296 |
| 2015-08-19 | 2015-08-17 | 44.591 | 213,982 | +15,048 | 0.00% | 9,541,629 |
| 2015-08-18 | 2015-08-14 | 45.056 | 198,934 | +38,523 | 0.00% | 8,963,167 |
| 2015-08-17 | 2015-08-13 | 44.524 | 160,411 | +3,611 | 0.00% | 7,142,195 |
| 2015-08-14 | 2015-08-12 | 45.986 | 156,800 | +89,987 | 0.00% | 7,210,658 |
| 2015-08-13 | 2015-08-11 | 48.512 | 66,813 | -15,048 | 0.00% | 3,241,206 |
| 2015-08-12 | 2015-08-10 | 48.578 | 81,861 | -75,240 | 0.00% | 3,976,648 |
| 2015-08-11 | 2015-08-07 | 46.717 | 157,101 | +104,433 | 0.00% | 7,339,340 |
| 2015-08-10 | 2015-08-06 | 45.986 | 52,668 | -75,240 | 0.00% | 2,422,009 |
| 2015-08-07 | 2015-08-05 | 45.721 | 127,908 | +81,259 | 0.00% | 5,848,021 |
| 2015-08-05 | 2015-08-03 | 45.056 | 46,649 | -45,143 | 0.00% | 2,101,816 |
| 2015-08-04 | 2015-07-31 | 45.588 | 91,792 | +7,523 | 0.00% | 4,184,578 |
| 2015-08-03 | 2015-07-30 | 43.727 | 84,269 | +37,620 | 0.00% | 3,684,822 |
| 2015-07-30 | 2015-07-28 | 42.929 | 46,649 | -45,143 | 0.00% | 2,002,616 |
| 2015-07-29 | 2015-07-27 | 43.262 | 91,792 | +45,143 | 0.00% | 3,971,080 |
| 2015-07-27 | 2015-07-23 | 44.325 | 46,649 | -56,279 | 0.00% | 2,067,716 |
| 2015-07-16 | 2015-07-14 | 43.129 | 102,928 | +56,279 | 0.00% | 4,439,162 |
| 2015-07-09 | 2015-07-07 | 38.610 | 46,649 | -6,019 | 0.00% | 1,801,114 |
| 2015-07-07 | 2015-07-03 | 39.142 | 52,668 | -4,815 | 0.00% | 2,061,507 |
| 2015-06-22 | 2015-06-18 | 41.041 | 57,483 | +1,916 | 0.00% | 2,359,173 |
| 2015-06-08 | 2015-06-04 | 40.972 | 55,567 | -873 | 0.00% | 2,276,718 |
| 2015-06-04 | 2015-06-02 | 39.185 | 56,440 | -582 | 0.00% | 2,211,607 |
| 2015-06-02 | 2015-05-29 | 41.179 | 57,022 | +7,855 | 0.00% | 2,348,093 |
| 2015-05-26 | 2015-05-21 | 44.066 | 49,167 | -7,273 | 0.00% | 2,166,595 |
| 2015-05-21 | 2015-05-19 | 43.585 | 56,440 | +7,273 | 0.00% | 2,459,927 |
| 2015-05-06 | 2015-05-04 | 45.097 | 49,167 | -872 | 0.00% | 2,217,295 |
| 2015-05-05 | 2015-04-30 | 43.654 | 50,039 | +872 | 0.00% | 2,184,381 |
| 2015-04-28 | 2015-04-24 | 44.891 | 49,167 | +873 | 0.00% | 2,207,155 |
| 2015-04-27 | 2015-04-23 | 43.722 | 48,294 | +3,491 | 0.00% | 2,111,525 |
| 2015-04-22 | 2015-04-20 | 45.510 | 44,803 | +3,491 | 0.00% | 2,038,971 |
| 2015-04-20 | 2015-04-16 | 46.747 | 41,312 | -7,273 | 0.00% | 1,931,217 |
| 2015-04-17 | 2015-04-15 | 46.197 | 48,585 | +5,237 | 0.00% | 2,244,489 |
| 2015-04-16 | 2015-04-14 | 47.366 | 43,348 | +13,673 | 0.00% | 2,053,214 |
| 2015-04-14 | 2015-04-10 | 51.216 | 29,675 | +873 | 0.00% | 1,519,823 |
| 2015-04-13 | 2015-04-09 | 50.391 | 28,802 | -873 | 0.00% | 1,451,352 |
| 2015-04-10 | 2015-04-08 | 47.572 | 29,675 | -7,273 | 0.00% | 1,411,701 |
| 2015-04-09 | 2015-04-02 | 44.685 | 36,948 | -7,273 | 0.00% | 1,651,012 |
| 2015-04-08 | 2015-04-01 | 44.891 | 44,221 | +29,093 | 0.00% | 1,985,125 |
| 2015-03-11 | 2015-03-09 | 46.266 | 15,128 | -7,273 | 0.00% | 699,911 |
| 2015-03-09 | 2015-03-05 | 47.435 | 22,401 | +872 | 0.00% | 1,062,582 |
| 2015-03-03 | 2015-02-27 | 48.672 | 21,529 | -3,782 | 0.00% | 1,047,860 |
| 2015-03-02 | 2015-02-26 | 47.572 | 25,311 | +3,782 | 0.00% | 1,204,097 |
| 2015-02-24 | 2015-02-18 | 54.653 | 21,529 | +6,692 | 0.00% | 1,176,622 |
| 2015-02-11 | 2015-02-09 | 53.919 | 14,837 | -7,564 | 0.00% | 799,998 |
| 2015-02-10 | 2015-02-06 | 54.131 | 22,401 | +4,264 | 0.00% | 1,212,586 |
| 2015-02-03 | 2015-01-30 | 53.707 | 18,137 | +3,684 | 0.00% | 974,092 |
| 2015-01-30 | 2015-01-28 | 55.966 | 14,453 | -7,084 | 0.00% | 808,874 |
| 2015-01-27 | 2015-01-23 | 53.849 | 21,537 | +7,084 | 0.00% | 1,159,737 |
| 2015-01-12 | 2015-01-08 | 52.437 | 14,453 | -14,169 | 0.00% | 757,873 |
| 2015-01-09 | 2015-01-07 | 52.296 | 28,622 | +14,169 | 0.00% | 1,496,814 |
| 2014-12-29 | 2014-12-22 | 53.002 | 14,453 | -283 | 0.00% | 766,033 |
| 2014-12-23 | 2014-12-19 | 54.413 | 14,736 | -14,169 | 0.00% | 801,833 |
| 2014-12-22 | 2014-12-18 | 54.695 | 28,905 | +283 | 0.00% | 1,580,973 |
| 2014-12-17 | 2014-12-15 | 57.589 | 28,622 | -283 | 0.00% | 1,648,314 |
| 2014-12-11 | 2014-12-09 | 56.248 | 28,905 | -567 | 0.00% | 1,625,852 |
| 2014-12-04 | 2014-12-02 | 62.459 | 29,472 | +283 | 0.00% | 1,840,783 |
| 2014-12-03 | 2014-12-01 | 64.223 | 29,189 | +567 | 0.00% | 1,874,607 |
| 2014-11-27 | 2014-11-25 | 65.705 | 28,622 | -567 | 0.00% | 1,880,613 |
| 2014-11-25 | 2014-11-21 | 64.223 | 29,189 | +567 | 0.00% | 1,874,607 |
| 2014-11-20 | 2014-11-18 | 64.717 | 28,622 | +283 | 0.00% | 1,852,333 |
| 2014-11-19 | 2014-11-17 | 66.834 | 28,339 | -3,400 | 0.00% | 1,894,018 |
| 2014-11-18 | 2014-11-14 | 67.328 | 31,739 | +2,834 | 0.00% | 2,136,935 |
| 2014-11-17 | 2014-11-13 | 66.199 | 28,905 | -284 | 0.00% | 1,913,487 |
| 2014-11-12 | 2014-11-10 | 63.658 | 29,189 | -3,117 | 0.00% | 1,858,127 |
| 2014-11-11 | 2014-11-07 | 62.459 | 32,306 | -3,684 | 0.00% | 2,017,791 |
| 2014-11-07 | 2014-11-05 | 63.870 | 35,990 | +4,251 | 0.00% | 2,298,689 |
| 2014-11-06 | 2014-11-04 | 66.058 | 31,739 | +3,684 | 0.00% | 2,096,616 |
| 2014-11-05 | 2014-11-03 | 68.316 | 28,055 | -4,818 | 0.00% | 1,916,617 |
| 2014-11-04 | 2014-10-31 | 68.175 | 32,873 | -1,417 | 0.00% | 2,241,125 |
| 2014-10-31 | 2014-10-29 | 66.270 | 34,290 | -567 | 0.00% | 2,272,390 |
| 2014-10-22 | 2014-10-20 | 63.376 | 34,857 | -5,384 | 0.00% | 2,209,103 |
| 2014-10-21 | 2014-10-17 | 62.812 | 40,241 | +4,818 | 0.00% | 2,527,601 |
| 2014-10-17 | 2014-10-15 | 59.636 | 35,423 | -7,085 | 0.00% | 2,112,476 |
| 2014-10-14 | 2014-10-10 | 59.142 | 42,508 | +7,085 | 0.00% | 2,513,995 |
| 2014-10-13 | 2014-10-09 | 60.200 | 35,423 | -7,085 | 0.00% | 2,132,476 |
| 2014-10-10 | 2014-10-08 | 59.495 | 42,508 | +7,085 | 0.00% | 2,528,995 |
| 2014-10-08 | 2014-10-06 | 60.624 | 35,423 | -567 | 0.00% | 2,147,475 |
| 2014-10-07 | 2014-10-03 | 56.601 | 35,990 | +142 | 0.00% | 2,037,070 |
| 2014-10-06 | 2014-09-30 | 57.166 | 35,848 | -284 | 0.00% | 2,049,272 |
| 2014-09-30 | 2014-09-26 | 59.918 | 36,132 | -850 | 0.00% | 2,164,958 |
| 2014-09-25 | 2014-09-23 | 61.047 | 36,982 | +1,417 | 0.00% | 2,257,648 |
| 2014-09-24 | 2014-09-22 | 62.953 | 35,565 | -567 | 0.00% | 2,238,914 |
| 2014-09-19 | 2014-09-17 | 59.989 | 36,132 | -3,401 | 0.00% | 2,167,508 |
| 2014-09-18 | 2014-09-16 | 62.388 | 39,533 | -1,416 | 0.00% | 2,466,390 |
| 2014-09-16 | 2014-09-12 | 65.846 | 40,949 | -5,101 | 0.00% | 2,696,340 |
| 2014-09-15 | 2014-09-11 | 65.635 | 46,050 | -851 | 0.00% | 3,022,472 |
| 2014-09-08 | 2014-09-04 | 68.740 | 46,901 | -3,967 | 0.00% | 3,223,968 |
| 2014-09-05 | 2014-09-03 | 68.387 | 50,868 | +4,251 | 0.00% | 3,478,709 |
| 2014-09-03 | 2014-09-01 | 69.022 | 46,617 | +7,368 | 0.00% | 3,217,606 |
| 2014-08-26 | 2014-08-22 | 74.880 | 39,249 | +567 | 0.00% | 2,938,960 |
| 2014-08-22 | 2014-08-20 | 76.009 | 38,682 | -567 | 0.00% | 2,940,183 |
| 2014-08-21 | 2014-08-19 | 76.574 | 39,249 | -4,251 | 0.00% | 3,005,440 |
| 2014-08-19 | 2014-08-15 | 75.162 | 43,500 | -850 | 0.00% | 3,269,554 |
| 2014-08-18 | 2014-08-14 | 75.021 | 44,350 | -10,769 | 0.00% | 3,327,182 |
| 2014-08-14 | 2014-08-12 | 73.680 | 55,119 | -7,084 | 0.00% | 4,061,173 |
| 2014-08-12 | 2014-08-08 | 73.468 | 62,203 | +566 | 0.00% | 4,569,953 |
| 2014-08-11 | 2014-08-07 | 73.892 | 61,637 | +7,935 | 0.00% | 4,554,470 |
| 2014-07-30 | 2014-07-28 | 80.385 | 53,702 | +567 | 0.00% | 4,316,820 |
| 2014-07-24 | 2014-07-22 | 79.679 | 53,135 | -567 | 0.00% | 4,233,741 |
| 2014-07-23 | 2014-07-21 | 78.338 | 53,702 | -7,085 | 0.00% | 4,206,909 |
| 2014-07-22 | 2014-07-18 | 76.574 | 60,787 | +7,935 | 0.00% | 4,654,684 |
| 2014-07-18 | 2014-07-16 | 79.679 | 52,852 | +36,841 | 0.00% | 4,211,192 |
| 2014-07-11 | 2014-07-09 | 80.808 | 16,011 | -7,652 | 0.00% | 1,293,819 |
| 2014-07-09 | 2014-07-07 | 84.549 | 23,663 | +10,202 | 0.00% | 2,000,674 |
| 2014-07-08 | 2014-07-04 | 86.313 | 13,461 | -2,834 | 0.00% | 1,161,859 |
| 2014-07-04 | 2014-07-02 | 85.113 | 16,295 | +2,834 | 0.00% | 1,386,920 |
| 2014-07-03 | 2014-06-30 | 82.643 | 13,461 | -1,417 | 0.00% | 1,112,459 |
| 2014-06-30 | 2014-06-26 | 80.738 | 14,878 | -850 | 0.00% | 1,201,214 |
| 2014-06-27 | 2014-06-25 | 77.632 | 15,728 | -9,210 | 0.00% | 1,221,001 |
| 2014-06-18 | 2014-06-16 | 76.009 | 24,938 | -3,684 | 0.00% | 1,895,514 |
| 2014-06-16 | 2014-06-12 | 75.797 | 28,622 | +850 | 0.00% | 2,169,472 |
| 2014-06-05 | 2014-06-03 | 79.856 | 27,772 | +430 | 0.00% | 2,217,747 |
| 2014-06-04 | 2014-05-30 | 81.002 | 27,342 | +837 | 0.00% | 2,214,769 |
| 2014-06-03 | 2014-05-29 | 80.142 | 26,505 | +837 | 0.00% | 2,124,170 |
| 2014-05-30 | 2014-05-28 | 81.791 | 25,668 | +837 | 0.00% | 2,099,411 |
| 2014-05-27 | 2014-05-23 | 84.945 | 24,831 | -2,232 | 0.00% | 2,109,270 |
| 2014-05-14 | 2014-05-12 | 81.146 | 27,063 | -837 | 0.00% | 2,196,049 |
| 2014-05-12 | 2014-05-08 | 75.339 | 27,900 | +279 | 0.00% | 2,101,971 |
| 2014-05-09 | 2014-05-07 | 78.995 | 27,621 | +279 | 0.00% | 2,181,929 |
| 2014-05-08 | 2014-05-05 | 81.863 | 27,342 | -5,022 | 0.00% | 2,238,289 |
| 2014-05-07 | 2014-05-02 | 82.866 | 32,364 | -3,628 | 0.00% | 2,681,882 |
| 2014-05-05 | 2014-04-30 | 81.146 | 35,992 | -3,627 | 0.00% | 2,920,600 |
| 2014-04-30 | 2014-04-28 | 85.232 | 39,619 | +4,465 | 0.00% | 3,376,798 |
| 2014-04-29 | 2014-04-25 | 88.099 | 35,154 | +12,834 | 0.00% | 3,097,037 |
| 2014-04-28 | 2014-04-24 | 90.966 | 22,320 | -3,627 | 0.00% | 2,030,372 |
| 2014-04-25 | 2014-04-23 | 89.748 | 25,947 | -7,254 | 0.00% | 2,328,687 |
| 2014-04-24 | 2014-04-22 | 87.597 | 33,201 | +3,627 | 0.00% | 2,908,319 |
| 2014-04-17 | 2014-04-15 | 87.884 | 29,574 | +7,254 | 0.00% | 2,599,084 |
| 2014-04-16 | 2014-04-14 | 90.823 | 22,320 | +3,627 | 0.00% | 2,027,172 |
| 2014-04-15 | 2014-04-11 | 90.178 | 18,693 | +3,627 | 0.00% | 1,685,696 |
| 2014-04-14 | 2014-04-10 | 93.260 | 15,066 | -3,627 | 0.00% | 1,405,060 |
| 2014-04-11 | 2014-04-09 | 87.311 | 18,693 | -3,627 | 0.00% | 1,632,097 |
| 2014-04-09 | 2014-04-07 | 86.379 | 22,320 | +7,254 | 0.00% | 1,927,973 |
| 2014-04-03 | 2014-04-01 | 91.038 | 15,066 | -3,627 | 0.00% | 1,371,581 |
| 2014-03-24 | 2014-03-20 | 85.303 | 18,693 | +3,627 | 0.00% | 1,594,578 |
| 2014-03-19 | 2014-03-17 | 89.246 | 15,066 | +558 | 0.00% | 1,344,581 |
| 2014-03-12 | 2014-03-10 | 90.321 | 14,508 | +4,743 | 0.00% | 1,310,382 |
| 2014-03-11 | 2014-03-07 | 92.615 | 9,765 | +837 | 0.00% | 904,387 |
| 2014-03-05 | 2014-03-03 | 91.755 | 8,928 | +558 | 0.00% | 819,189 |
| 2014-03-04 | 2014-02-28 | 93.045 | 8,370 | -1,674 | 0.00% | 778,789 |
| 2014-03-03 | 2014-02-27 | 93.690 | 10,044 | -558 | 0.00% | 941,027 |
| 2014-02-28 | 2014-02-26 | 91.397 | 10,602 | -8,091 | 0.00% | 968,986 |
| 2014-02-27 | 2014-02-25 | 88.959 | 18,693 | -5,022 | 0.00% | 1,662,917 |
| 2014-02-25 | 2014-02-21 | 84.443 | 23,715 | -4,464 | 0.00% | 2,002,572 |
| 2014-02-24 | 2014-02-20 | 82.866 | 28,179 | -837 | 0.00% | 2,335,087 |
| 2014-02-20 | 2014-02-18 | 83.655 | 29,016 | -2,232 | 0.00% | 2,427,326 |
| 2014-02-19 | 2014-02-17 | 82.436 | 31,248 | +10,602 | 0.00% | 2,575,964 |
| 2014-02-17 | 2014-02-13 | 84.587 | 20,646 | -279 | 0.00% | 1,746,376 |
| 2014-02-14 | 2014-02-12 | 85.160 | 20,925 | -1,116 | 0.00% | 1,781,975 |
| 2014-02-13 | 2014-02-11 | 82.579 | 22,041 | -3,627 | 0.00% | 1,820,135 |
| 2014-02-12 | 2014-02-10 | 85.859 | 25,668 | +4,464 | 0.00% | 2,203,831 |
| 2014-02-11 | 2014-02-07 | 87.334 | 21,204 | +3,851 | 0.00% | 1,851,837 |
| 2014-02-10 | 2014-02-06 | 89.400 | 17,353 | -3,796 | 0.00% | 1,551,352 |
| 2014-02-07 | 2014-02-05 | 80.622 | 21,149 | +542 | 0.00% | 1,705,074 |
| 2014-02-06 | 2014-02-04 | 87.113 | 20,607 | -2,982 | 0.00% | 1,795,139 |
| 2014-02-05 | 2014-01-30 | 88.293 | 23,589 | +6,778 | 0.00% | 2,082,749 |
| 2014-02-04 | 2014-01-28 | 88.146 | 16,811 | +3,254 | 0.00% | 1,481,818 |
| 2014-01-28 | 2014-01-24 | 88.146 | 13,557 | -542 | 0.00% | 1,194,991 |
| 2014-01-27 | 2014-01-23 | 88.588 | 14,099 | +2,982 | 0.00% | 1,249,006 |
| 2014-01-22 | 2014-01-20 | 96.407 | 11,117 | -6,778 | 0.00% | 1,071,757 |
| 2014-01-20 | 2014-01-16 | 92.571 | 17,895 | +1,084 | 0.00% | 1,656,566 |
| 2014-01-13 | 2014-01-09 | 97.218 | 16,811 | -271 | 0.00% | 1,634,339 |
| 2013-12-23 | 2013-12-19 | 90.727 | 17,082 | +813 | 0.00% | 1,549,805 |
| 2013-12-19 | 2013-12-17 | 95.374 | 16,269 | -271 | 0.00% | 1,551,646 |
| 2013-12-17 | 2013-12-13 | 92.424 | 16,540 | +814 | 0.00% | 1,528,692 |
| 2013-12-16 | 2013-12-12 | 91.908 | 15,726 | +542 | 0.00% | 1,445,339 |
| 2013-12-05 | 2013-12-03 | 89.990 | 15,184 | -542 | 0.00% | 1,366,405 |
| 2013-12-02 | 2013-11-28 | 86.154 | 15,726 | -2,712 | 0.00% | 1,354,860 |
| 2013-11-26 | 2013-11-22 | 83.425 | 18,438 | -5,422 | 0.00% | 1,538,189 |
| 2013-11-22 | 2013-11-20 | 83.425 | 23,860 | +3,253 | 0.00% | 1,990,519 |
| 2013-11-20 | 2013-11-18 | 86.154 | 20,607 | -1,355 | 0.00% | 1,775,378 |
| 2013-11-15 | 2013-11-13 | 80.032 | 21,962 | +271 | 0.00% | 1,757,660 |
| 2013-11-11 | 2013-11-07 | 80.474 | 21,691 | -3,525 | 0.00% | 1,745,571 |
| 2013-11-08 | 2013-11-06 | 80.991 | 25,216 | -3,254 | 0.00% | 2,042,264 |
| 2013-11-07 | 2013-11-05 | 80.032 | 28,470 | +6,779 | 0.00% | 2,278,508 |
| 2013-11-06 | 2013-11-04 | 81.581 | 21,691 | -271 | 0.00% | 1,769,571 |
| 2013-11-04 | 2013-10-31 | 81.286 | 21,962 | +3,253 | 0.00% | 1,785,200 |
| 2013-11-01 | 2013-10-30 | 83.130 | 18,709 | -4,067 | 0.00% | 1,555,277 |
| 2013-10-31 | 2013-10-29 | 79.442 | 22,776 | +1,627 | 0.00% | 1,809,366 |
| 2013-10-30 | 2013-10-28 | 82.097 | 21,149 | +4,067 | 0.00% | 1,736,274 |
| 2013-10-25 | 2013-10-23 | 84.163 | 17,082 | +542 | 0.00% | 1,437,665 |
| 2013-10-24 | 2013-10-22 | 83.794 | 16,540 | +1,356 | 0.00% | 1,385,949 |
| 2013-10-21 | 2013-10-17 | 78.335 | 15,184 | +3,254 | 0.00% | 1,189,444 |
| 2013-10-16 | 2013-10-11 | 75.827 | 11,930 | -3,525 | 0.00% | 904,621 |
| 2013-10-11 | 2013-10-09 | 74.352 | 15,455 | -3,254 | 0.00% | 1,149,113 |
| 2013-10-10 | 2013-10-08 | 74.795 | 18,709 | -813 | 0.00% | 1,399,335 |
| 2013-10-09 | 2013-10-07 | 73.688 | 19,522 | +6,778 | 0.00% | 1,438,544 |
| 2013-10-07 | 2013-10-03 | 74.647 | 12,744 | -4,067 | 0.00% | 951,305 |
| 2013-10-03 | 2013-09-30 | 70.738 | 16,811 | +3,525 | 0.00% | 1,189,174 |
| 2013-09-30 | 2013-09-26 | 71.918 | 13,286 | +4,067 | 0.00% | 955,503 |
| 2013-09-27 | 2013-09-25 | 71.697 | 9,219 | +814 | 0.00% | 660,972 |
| 2013-09-26 | 2013-09-24 | 70.443 | 8,405 | -6,779 | 0.00% | 592,072 |
| 2013-09-24 | 2013-09-19 | 71.844 | 15,184 | -1,356 | 0.00% | 1,090,884 |
| 2013-09-18 | 2013-09-16 | 70.443 | 16,540 | +6,779 | 0.00% | 1,165,124 |
| 2013-09-09 | 2013-09-05 | 68.304 | 9,761 | -6,779 | 0.00% | 666,712 |
| 2013-09-06 | 2013-09-04 | 67.935 | 16,540 | +8,135 | 0.00% | 1,123,643 |
| 2013-08-01 | 2013-07-30 | 61.223 | 8,405 | -10,846 | 0.00% | 514,575 |
| 2013-07-30 | 2013-07-26 | 59.747 | 19,251 | +10,846 | 0.00% | 1,150,195 |
| 2013-07-23 | 2013-07-19 | 59.600 | 8,405 | -6,779 | 0.00% | 500,936 |
| 2013-07-17 | 2013-07-15 | 57.682 | 15,184 | +6,779 | 0.00% | 875,843 |
| 2013-07-16 | 2013-07-12 | 57.829 | 8,405 | -6,779 | 0.00% | 486,057 |
| 2013-07-12 | 2013-07-10 | 56.207 | 15,184 | -6,778 | 0.00% | 853,443 |
| 2013-07-09 | 2013-07-05 | 54.953 | 21,962 | -6,779 | 0.00% | 1,206,873 |
| 2013-07-08 | 2013-07-04 | 54.068 | 28,741 | -6,779 | 0.00% | 1,553,958 |
| 2013-07-05 | 2013-07-03 | 52.814 | 35,520 | +6,779 | 0.00% | 1,875,941 |
| 2013-07-02 | 2013-06-27 | 53.330 | 28,741 | +6,779 | 0.00% | 1,532,758 |
| 2013-06-28 | 2013-06-26 | 53.182 | 21,962 | -6,779 | 0.00% | 1,167,994 |
| 2013-06-27 | 2013-06-25 | 51.265 | 28,741 | +7,321 | 0.00% | 1,473,398 |
| 2013-06-25 | 2013-06-21 | 55.100 | 21,420 | +1,355 | 0.00% | 1,180,248 |
| 2013-06-24 | 2013-06-20 | 57.313 | 20,065 | +6,508 | 0.00% | 1,149,988 |
| 2013-06-20 | 2013-06-18 | 59.969 | 13,557 | -6,779 | 0.00% | 812,994 |
| 2013-06-18 | 2013-06-14 | 57.977 | 20,336 | +7,050 | 0.00% | 1,179,021 |
| 2013-06-14 | 2013-06-11 | 58.641 | 13,286 | -6,779 | 0.00% | 779,103 |
| 2013-06-07 | 2013-06-05 | 59.083 | 20,065 | +6,779 | 0.00% | 1,185,509 |
| 2013-06-06 | 2013-06-04 | 62.359 | 13,286 | +5,423 | 0.00% | 828,507 |
| 2013-06-05 | 2013-06-03 | 61.985 | 7,863 | +125 | 0.00% | 487,385 |
| 2013-06-04 | 2013-05-31 | 61.760 | 7,738 | -5,337 | 0.00% | 477,897 |
| 2013-06-03 | 2013-05-30 | 59.361 | 13,075 | -6,671 | 0.00% | 776,150 |
| 2013-05-30 | 2013-05-28 | 60.261 | 19,746 | -60,039 | 0.00% | 1,189,910 |
| 2013-05-13 | 2013-05-09 | 61.985 | 79,785 | +6,671 | 0.00% | 4,945,447 |
| 2013-05-10 | 2013-05-08 | 62.959 | 73,114 | -6,671 | 0.00% | 4,603,187 |
| 2013-05-08 | 2013-05-06 | 62.135 | 79,785 | -4,003 | 0.00% | 4,957,407 |
| 2013-05-03 | 2013-04-30 | 61.010 | 83,788 | +10,674 | 0.00% | 5,111,931 |
| 2013-04-22 | 2013-04-18 | 58.612 | 73,114 | -6,671 | 0.00% | 4,285,348 |
| 2013-04-17 | 2013-04-15 | 57.787 | 79,785 | +6,671 | 0.00% | 4,610,568 |
| 2013-04-16 | 2013-04-12 | 58.612 | 73,114 | +6,671 | 0.00% | 4,285,348 |
| 2013-04-15 | 2013-04-11 | 59.436 | 66,443 | -6,671 | 0.00% | 3,949,128 |
| 2013-04-12 | 2013-04-10 | 59.137 | 73,114 | -2,669 | 0.00% | 4,323,708 |
| 2013-03-28 | 2013-03-26 | 59.811 | 75,783 | -6,671 | 0.00% | 4,532,663 |
| 2013-03-21 | 2013-03-19 | 53.965 | 82,454 | -9,339 | 0.00% | 4,449,621 |
| 2013-03-19 | 2013-03-15 | 53.290 | 91,793 | +6,671 | 0.00% | 4,891,679 |
| 2013-03-14 | 2013-03-12 | 53.890 | 85,122 | -6,671 | 0.00% | 4,587,219 |
| 2013-03-11 | 2013-03-07 | 53.815 | 91,793 | +6,671 | 0.00% | 4,939,839 |
| 2013-03-04 | 2013-02-28 | 55.389 | 85,122 | -6,671 | 0.00% | 4,714,819 |
| 2013-03-01 | 2013-02-27 | 54.415 | 91,793 | -6,671 | 0.00% | 4,994,879 |
| 2013-02-27 | 2013-02-25 | 53.290 | 98,464 | -1,334 | 0.00% | 5,247,179 |
| 2013-02-22 | 2013-02-20 | 53.965 | 99,798 | +6,671 | 0.00% | 5,385,588 |
| 2013-02-21 | 2013-02-19 | 54.340 | 93,127 | +13,342 | 0.00% | 5,060,488 |
| 2013-02-19 | 2013-02-15 | 56.213 | 79,785 | -6,671 | 0.00% | 4,484,988 |
| 2013-02-18 | 2013-02-14 | 54.714 | 86,456 | -33,355 | 0.00% | 4,730,388 |
| 2013-02-15 | 2013-02-08 | 55.588 | 119,811 | +20,013 | 0.00% | 6,660,015 |
| 2013-02-14 | 2013-02-07 | 55.130 | 99,798 | +3,146 | 0.00% | 5,501,818 |
| 2013-02-08 | 2013-02-06 | 55.435 | 96,652 | +19,645 | 0.00% | 5,357,900 |
| 2013-02-06 | 2013-02-04 | 59.635 | 77,007 | +6,548 | 0.00% | 4,592,280 |
| 2013-02-05 | 2013-02-01 | 59.635 | 70,459 | +6,548 | 0.00% | 4,201,793 |
| 2013-02-01 | 2013-01-30 | 59.558 | 63,911 | -3,928 | 0.00% | 3,806,426 |
| 2013-01-30 | 2013-01-28 | 57.344 | 67,839 | +3,928 | 0.00% | 3,890,152 |
| 2013-01-17 | 2013-01-15 | 55.130 | 63,911 | -4,714 | 0.00% | 3,523,384 |
| 2013-01-07 | 2013-01-03 | 55.664 | 68,625 | -1,834 | 0.00% | 3,819,944 |
| 2012-12-28 | 2012-12-24 | 51.923 | 70,459 | -19,644 | 0.00% | 3,658,411 |
| 2012-12-27 | 2012-12-20 | 52.304 | 90,103 | +19,644 | 0.00% | 4,712,778 |
| 2012-12-14 | 2012-12-12 | 51.159 | 70,459 | -6,548 | 0.00% | 3,604,611 |
| 2012-12-13 | 2012-12-11 | 49.708 | 77,007 | -6,548 | 0.00% | 3,827,880 |
| 2012-12-12 | 2012-12-10 | 50.014 | 83,555 | +5,238 | 0.00% | 4,178,890 |
| 2012-12-11 | 2012-12-07 | 48.792 | 78,317 | +3,929 | 0.00% | 3,821,238 |
| 2012-12-10 | 2012-12-06 | 49.479 | 74,388 | +6,549 | 0.00% | 3,680,654 |
| 2012-12-03 | 2012-11-29 | 51.235 | 67,839 | +3,928 | 0.00% | 3,475,755 |
| 2012-11-06 | 2012-11-02 | 48.716 | 63,911 | -18,335 | 0.00% | 3,113,461 |
| 2012-11-05 | 2012-11-01 | 45.814 | 82,246 | -19,382 | 0.00% | 3,768,020 |
| 2012-11-02 | 2012-10-31 | 44.516 | 101,628 | +19,382 | 0.00% | 4,524,068 |
| 2012-10-30 | 2012-10-26 | 45.814 | 82,246 | -523 | 0.00% | 3,768,020 |
| 2012-10-03 | 2012-09-27 | 44.058 | 82,769 | -13,097 | 0.00% | 3,646,621 |
| 2012-09-28 | 2012-09-26 | 43.447 | 95,866 | -13,096 | 0.00% | 4,165,087 |
| 2012-09-27 | 2012-09-25 | 43.676 | 108,962 | -6,548 | 0.00% | 4,759,028 |
| 2012-09-25 | 2012-09-21 | 43.371 | 115,510 | +13,096 | 0.00% | 5,009,739 |
| 2012-09-21 | 2012-09-19 | 44.287 | 102,414 | +6,548 | 0.00% | 4,535,597 |
| 2012-09-19 | 2012-09-17 | 44.592 | 95,866 | +13,097 | 0.00% | 4,274,887 |
| 2012-09-14 | 2012-09-12 | 44.211 | 82,769 | -1,310 | 0.00% | 3,659,261 |
| 2012-09-11 | 2012-09-07 | 42.378 | 84,079 | -6,548 | 0.00% | 3,563,097 |
| 2012-09-07 | 2012-09-05 | 41.309 | 90,627 | +6,548 | 0.00% | 3,743,708 |
| 2012-08-30 | 2012-08-28 | 42.302 | 84,079 | -6,548 | 0.00% | 3,556,677 |
| 2012-08-29 | 2012-08-27 | 41.385 | 90,627 | +3,929 | 0.00% | 3,750,628 |
| 2012-08-28 | 2012-08-24 | 42.149 | 86,698 | +2,619 | 0.00% | 3,654,225 |
| 2012-08-27 | 2012-08-23 | 43.600 | 84,079 | -11,787 | 0.00% | 3,665,817 |
| 2012-08-24 | 2012-08-22 | 42.607 | 95,866 | +3,929 | 0.00% | 4,084,566 |
| 2012-08-23 | 2012-08-21 | 42.912 | 91,937 | -9,429 | 0.00% | 3,945,243 |
| 2012-08-22 | 2012-08-20 | 41.996 | 101,366 | -13,097 | 0.00% | 4,256,985 |
| 2012-08-21 | 2012-08-17 | 40.927 | 114,463 | -13,096 | 0.00% | 4,684,649 |
| 2012-08-17 | 2012-08-15 | 38.178 | 127,559 | -6,548 | 0.00% | 4,869,992 |
| 2012-08-16 | 2012-08-14 | 37.109 | 134,107 | -6,549 | 0.00% | 4,976,624 |
| 2012-08-15 | 2012-08-13 | 36.651 | 140,656 | +6,549 | 0.00% | 5,155,213 |
| 2012-08-14 | 2012-08-10 | 37.567 | 134,107 | +6,548 | 0.00% | 5,038,064 |
| 2012-08-13 | 2012-08-09 | 38.866 | 127,559 | -6,548 | 0.00% | 4,957,652 |
| 2012-08-10 | 2012-08-08 | 38.178 | 134,107 | -13,097 | 0.00% | 5,119,984 |
| 2012-08-09 | 2012-08-07 | 37.644 | 147,204 | -6,548 | 0.00% | 5,541,326 |
| 2012-08-08 | 2012-08-06 | 36.040 | 153,752 | -7,858 | 0.00% | 5,541,278 |
| 2012-08-07 | 2012-08-03 | 36.040 | 161,610 | -1,310 | 0.00% | 5,824,483 |
| 2012-08-06 | 2012-08-02 | 34.590 | 162,920 | +1,310 | 0.00% | 5,635,335 |
| 2012-08-01 | 2012-07-30 | 35.353 | 161,610 | -1,310 | 0.00% | 5,713,423 |
| 2012-07-31 | 2012-07-27 | 33.444 | 162,920 | -2,619 | 0.00% | 5,448,735 |
| 2012-07-25 | 2012-07-23 | 34.361 | 165,539 | -1,309 | 0.00% | 5,688,005 |
| 2012-07-24 | 2012-07-20 | 35.811 | 166,848 | -13,097 | 0.00% | 5,975,043 |
| 2012-07-23 | 2012-07-19 | 35.964 | 179,945 | +13,097 | 0.00% | 6,471,543 |
| 2012-07-12 | 2012-07-10 | 34.284 | 166,848 | -13,097 | 0.00% | 5,720,243 |
| 2012-07-10 | 2012-07-06 | 35.888 | 179,945 | +6,548 | 0.00% | 6,457,803 |
| 2012-07-05 | 2012-07-03 | 37.491 | 173,397 | -6,548 | 0.00% | 6,500,851 |
| 2012-06-27 | 2012-06-25 | 36.804 | 179,945 | -1,571 | 0.00% | 6,622,683 |
| 2012-06-26 | 2012-06-22 | 37.644 | 181,516 | +20,692 | 0.00% | 6,832,962 |
| 2012-06-25 | 2012-06-21 | 39.400 | 160,824 | -11,263 | 0.00% | 6,336,475 |
| 2012-06-22 | 2012-06-20 | 40.164 | 172,087 | -6,548 | 0.00% | 6,911,638 |
| 2012-06-21 | 2012-06-19 | 38.866 | 178,635 | -15,716 | 0.00% | 6,942,749 |
| 2012-06-20 | 2012-06-18 | 38.026 | 194,351 | +6,548 | 0.00% | 7,390,321 |
| 2012-06-18 | 2012-06-14 | 38.866 | 187,803 | +6,548 | 0.00% | 7,299,069 |
| 2012-06-07 | 2012-06-05 | 40.535 | 181,255 | -6,548 | 0.00% | 7,347,192 |
| 2012-06-06 | 2012-06-04 | 39.129 | 187,803 | +10,600 | 0.00% | 7,348,595 |
| 2012-05-25 | 2012-05-23 | 39.676 | 177,203 | +6,401 | 0.00% | 7,030,704 |
| 2012-05-24 | 2012-05-22 | 41.316 | 170,802 | +28,169 | 0.00% | 7,056,879 |
| 2012-05-21 | 2012-05-17 | 42.175 | 142,633 | -6,402 | 0.00% | 6,015,584 |
| 2012-05-18 | 2012-05-16 | 40.848 | 149,035 | +6,402 | 0.00% | 6,087,711 |
| 2012-05-17 | 2012-05-15 | 42.956 | 142,633 | +1,280 | 0.00% | 6,126,984 |
| 2012-05-16 | 2012-05-14 | 43.347 | 141,353 | +1,793 | 0.00% | 6,127,200 |
| 2012-05-15 | 2012-05-11 | 45.143 | 139,560 | -12,804 | 0.00% | 6,300,178 |
| 2012-05-14 | 2012-05-10 | 44.440 | 152,364 | +6,402 | 0.00% | 6,771,091 |
| 2012-05-10 | 2012-05-08 | 46.002 | 145,962 | +6,402 | 0.00% | 6,714,585 |
| 2012-05-09 | 2012-05-07 | 45.377 | 139,560 | +38,411 | 0.00% | 6,332,878 |
| 2012-05-02 | 2012-04-27 | 46.705 | 101,149 | -1,025 | 0.00% | 4,724,184 |
| 2012-04-25 | 2012-04-23 | 49.204 | 102,174 | -2,304 | 0.00% | 5,027,418 |
| 2012-04-23 | 2012-04-19 | 51.079 | 104,478 | -512 | 0.00% | 5,336,625 |
| 2012-04-20 | 2012-04-18 | 50.688 | 104,990 | +1,536 | 0.00% | 5,321,777 |
| 2012-04-16 | 2012-04-12 | 47.564 | 103,454 | -72,981 | 0.00% | 4,920,720 |
| 2012-04-13 | 2012-04-11 | 46.080 | 176,435 | +30,473 | 0.00% | 8,130,192 |
| 2012-04-12 | 2012-04-10 | 46.705 | 145,962 | +75,542 | 0.00% | 6,817,184 |
| 2012-04-05 | 2012-04-02 | 48.423 | 70,420 | +2,560 | 0.00% | 3,409,979 |
| 2012-03-30 | 2012-03-28 | 48.267 | 67,860 | -5,633 | 0.00% | 3,275,415 |
| 2012-03-29 | 2012-03-27 | 48.345 | 73,493 | +8,706 | 0.00% | 3,553,045 |
| 2012-03-28 | 2012-03-26 | 46.940 | 64,787 | +3,073 | 0.00% | 3,041,070 |
| 2012-03-27 | 2012-03-23 | 46.705 | 61,714 | -12,804 | 0.00% | 2,882,365 |
| 2012-03-26 | 2012-03-22 | 47.486 | 74,518 | +12,804 | 0.00% | 3,538,578 |
| 2012-03-23 | 2012-03-21 | 48.033 | 61,714 | +6,402 | 0.00% | 2,964,305 |
| 2012-03-21 | 2012-03-19 | 49.751 | 55,312 | -6,402 | 0.00% | 2,751,838 |
| 2012-03-16 | 2012-03-14 | 48.033 | 61,714 | -3,073 | 0.00% | 2,964,305 |
| 2012-03-14 | 2012-03-12 | 45.143 | 64,787 | +6,402 | 0.00% | 2,924,689 |
| 2012-03-12 | 2012-03-08 | 45.143 | 58,385 | -6,402 | 0.00% | 2,635,683 |
| 2012-03-09 | 2012-03-07 | 44.518 | 64,787 | +6,402 | 0.00% | 2,884,209 |
| 2012-03-05 | 2012-03-01 | 45.221 | 58,385 | +6,402 | 0.00% | 2,640,243 |
| 2012-03-02 | 2012-02-29 | 45.534 | 51,983 | -1,537 | 0.00% | 2,366,976 |
| 2012-03-01 | 2012-02-28 | 44.675 | 53,520 | +6,402 | 0.00% | 2,390,981 |
| 2012-02-28 | 2012-02-24 | 44.753 | 47,118 | +1,281 | 0.00% | 2,108,655 |
| 2012-02-23 | 2012-02-21 | 46.549 | 45,837 | -3,073 | 0.00% | 2,133,666 |
| 2012-02-22 | 2012-02-20 | 48.033 | 48,910 | -7,938 | 0.00% | 2,349,291 |
| 2012-02-21 | 2012-02-17 | 46.783 | 56,848 | -24,071 | 0.00% | 2,659,537 |
| 2012-02-20 | 2012-02-16 | 44.050 | 80,919 | +32,009 | 0.00% | 3,564,459 |
| 2012-02-17 | 2012-02-15 | 45.377 | 48,910 | -6,402 | 0.00% | 2,219,412 |
| 2012-02-14 | 2012-02-10 | 45.131 | 55,312 | +6,402 | 0.00% | 2,496,279 |
| 2012-02-13 | 2012-02-09 | 45.769 | 48,910 | +1,002 | 0.00% | 2,238,550 |
| 2012-02-10 | 2012-02-08 | 45.609 | 47,908 | +1,004 | 0.00% | 2,185,050 |
| 2012-02-09 | 2012-02-07 | 45.609 | 46,904 | +752 | 0.00% | 2,139,258 |
| 2012-02-08 | 2012-02-06 | 45.689 | 46,152 | -6,271 | 0.00% | 2,108,640 |
| 2012-02-06 | 2012-02-02 | 44.254 | 52,423 | +3,763 | 0.00% | 2,319,915 |
| 2012-02-03 | 2012-02-01 | 42.181 | 48,660 | -37,624 | 0.00% | 2,052,509 |
| 2012-02-02 | 2012-01-31 | 41.862 | 86,284 | +43,894 | 0.00% | 3,611,992 |
| 2012-02-01 | 2012-01-30 | 42.819 | 42,390 | -6,270 | 0.00% | 1,815,077 |
| 2012-01-31 | 2012-01-27 | 43.536 | 48,660 | -2,258 | 0.00% | 2,118,468 |
| 2012-01-30 | 2012-01-26 | 42.978 | 50,918 | -41,637 | 0.00% | 2,188,353 |
| 2012-01-27 | 2012-01-20 | 40.347 | 92,555 | -1,003 | 0.00% | 3,734,287 |
| 2012-01-26 | 2012-01-19 | 39.709 | 93,558 | +12,541 | 0.00% | 3,715,075 |
| 2012-01-20 | 2012-01-18 | 38.433 | 81,017 | +25,083 | 0.00% | 3,113,726 |
| 2012-01-19 | 2012-01-17 | 38.911 | 55,934 | +6,270 | 0.00% | 2,176,471 |
| 2012-01-18 | 2012-01-16 | 38.832 | 49,664 | -31,353 | 0.00% | 1,928,537 |
| 2012-01-17 | 2012-01-13 | 38.114 | 81,017 | -2,508 | 0.00% | 3,087,886 |
| 2012-01-16 | 2012-01-12 | 37.476 | 83,525 | -6,271 | 0.00% | 3,130,196 |
| 2012-01-04 | 2011-12-30 | 35.004 | 89,796 | +12,542 | 0.00% | 3,143,249 |
| 2011-12-23 | 2011-12-21 | 34.366 | 77,254 | -45,902 | 0.00% | 2,654,945 |
| 2011-12-22 | 2011-12-20 | 32.612 | 123,156 | +25,334 | 0.00% | 4,016,392 |
| 2011-12-21 | 2011-12-19 | 33.091 | 97,822 | +20,568 | 0.00% | 3,236,994 |
| 2011-12-20 | 2011-12-16 | 34.287 | 77,254 | -18,812 | 0.00% | 2,648,785 |
| 2011-12-19 | 2011-12-15 | 33.410 | 96,066 | +18,812 | 0.00% | 3,209,527 |
| 2011-12-09 | 2011-12-07 | 36.998 | 77,254 | -12,542 | 0.00% | 2,858,224 |
| 2011-12-08 | 2011-12-06 | 36.519 | 89,796 | +12,542 | 0.00% | 3,279,289 |
| 2011-12-01 | 2011-11-29 | 34.845 | 77,254 | -23,578 | 0.00% | 2,691,905 |
| 2011-11-30 | 2011-11-28 | 32.453 | 100,832 | +11,036 | 0.00% | 3,272,277 |
| 2011-11-29 | 2011-11-25 | 32.134 | 89,796 | -1,254 | 0.00% | 2,885,488 |
| 2011-11-28 | 2011-11-24 | 33.250 | 91,050 | +5,017 | 0.00% | 3,027,424 |
| 2011-11-25 | 2011-11-23 | 33.410 | 86,033 | -13,796 | 0.00% | 2,874,328 |
| 2011-11-24 | 2011-11-22 | 33.569 | 99,829 | +2,508 | 0.00% | 3,351,167 |
| 2011-11-23 | 2011-11-21 | 31.895 | 97,321 | +1,255 | 0.00% | 3,104,015 |
| 2011-11-22 | 2011-11-18 | 33.091 | 96,066 | +18,812 | 0.00% | 3,178,887 |
| 2011-11-21 | 2011-11-17 | 35.483 | 77,254 | -18,812 | 0.00% | 2,741,184 |
| 2011-11-18 | 2011-11-16 | 34.207 | 96,066 | -1,255 | 0.00% | 3,286,126 |
| 2011-11-17 | 2011-11-15 | 35.164 | 97,321 | -46,402 | 0.00% | 3,422,177 |
| 2011-11-16 | 2011-11-14 | 34.606 | 143,723 | +12,541 | 0.00% | 4,973,628 |
| 2011-11-15 | 2011-11-11 | 35.244 | 131,182 | +53,928 | 0.00% | 4,623,318 |
| 2011-11-03 | 2011-11-01 | 38.034 | 77,254 | +6,270 | 0.00% | 2,938,303 |
| 2011-10-31 | 2011-10-27 | 38.114 | 70,984 | -31,353 | 0.00% | 2,705,488 |
| 2011-10-11 | 2011-10-07 | 31.767 | 102,337 | -1,254 | 0.00% | 3,250,942 |
| 2011-10-10 | 2011-10-06 | 30.268 | 103,591 | -18,812 | 0.00% | 3,135,490 |
| 2011-10-04 | 2011-09-30 | 29.726 | 122,403 | +18,812 | 0.00% | 3,638,524 |
| 2011-09-26 | 2011-09-22 | 32.453 | 103,591 | +1,254 | 0.00% | 3,361,814 |
| 2011-09-15 | 2011-09-12 | 36.121 | 102,337 | +6,271 | 0.00% | 3,696,478 |
| 2011-09-09 | 2011-09-07 | 39.789 | 96,066 | -7,274 | 0.00% | 3,822,324 |
| 2011-09-08 | 2011-09-06 | 39.868 | 103,340 | -5,268 | 0.00% | 4,119,986 |
| 2011-09-07 | 2011-09-05 | 37.875 | 108,608 | +13,043 | 0.00% | 4,113,511 |
| 2011-09-05 | 2011-09-01 | 38.353 | 95,565 | -13,043 | 0.00% | 3,665,230 |
| 2011-09-01 | 2011-08-30 | 37.077 | 108,608 | -6,270 | 0.00% | 4,026,911 |
| 2011-08-31 | 2011-08-29 | 36.360 | 114,878 | -6,271 | 0.00% | 4,176,947 |
| 2011-08-26 | 2011-08-24 | 33.011 | 121,149 | -1,254 | 0.00% | 3,999,240 |
| 2011-08-25 | 2011-08-23 | 33.888 | 122,403 | +6,020 | 0.00% | 4,147,995 |
| 2011-08-23 | 2011-08-19 | 34.207 | 116,383 | +7,524 | 0.00% | 3,981,109 |
| 2011-08-22 | 2011-08-18 | 38.433 | 108,859 | +753 | 0.00% | 4,183,778 |
| 2011-08-18 | 2011-08-16 | 37.556 | 108,106 | -6,271 | 0.00% | 4,060,018 |
| 2011-08-11 | 2011-08-09 | 35.244 | 114,377 | -17,056 | 0.00% | 4,031,050 |
| 2011-08-10 | 2011-08-08 | 37.077 | 131,433 | +17,056 | 0.00% | 4,873,204 |
| 2011-08-09 | 2011-08-05 | 35.323 | 114,377 | +6,271 | 0.00% | 4,040,170 |
| 2011-08-01 | 2011-07-28 | 38.274 | 108,106 | -7,274 | 0.00% | 4,137,598 |
| 2011-07-27 | 2011-07-25 | 34.606 | 115,380 | -2,508 | 0.00% | 3,992,800 |
| 2011-07-25 | 2011-07-21 | 33.968 | 117,888 | +2,508 | 0.00% | 4,004,391 |
| 2011-07-22 | 2011-07-20 | 33.489 | 115,380 | +1,003 | 0.00% | 3,864,000 |
| 2011-07-08 | 2011-07-06 | 34.606 | 114,377 | +6,271 | 0.00% | 3,958,090 |
| 2011-07-07 | 2011-07-05 | 35.084 | 108,106 | -7,023 | 0.00% | 3,792,798 |
| 2011-07-05 | 2011-06-30 | 33.489 | 115,129 | -6,271 | 0.00% | 3,855,594 |
| 2011-06-08 | 2011-06-03 | 31.544 | 121,400 | +6,271 | 0.00% | 3,829,413 |
| 2011-05-20 | 2011-05-18 | 33.250 | 115,129 | +752 | 0.00% | 3,828,054 |
| 2011-05-19 | 2011-05-17 | 32.293 | 114,377 | +6,271 | 0.00% | 3,693,610 |
| 2011-04-27 | 2011-04-21 | 35.084 | 108,106 | -11,789 | 0.00% | 3,792,798 |
| 2011-04-26 | 2011-04-20 | 34.287 | 119,895 | -752 | 0.00% | 4,110,804 |
| 2011-04-20 | 2011-04-18 | 34.526 | 120,647 | -18,812 | 0.00% | 4,165,448 |
| 2011-03-14 | 2011-03-10 | 27.589 | 139,459 | +2,508 | 0.00% | 3,847,511 |
| 2011-03-11 | 2011-03-09 | 27.238 | 136,951 | -2,508 | 0.00% | 3,730,271 |
| 2011-03-09 | 2011-03-07 | 27.334 | 139,459 | +3,762 | 0.00% | 3,811,927 |
| 2011-01-18 | 2011-01-14 | 30.523 | 135,697 | +4,264 | 0.00% | 4,141,898 |
| 2011-01-14 | 2011-01-12 | 31.161 | 131,433 | +7,525 | 0.00% | 4,095,588 |
| 2011-01-13 | 2011-01-11 | 31.576 | 123,908 | +28,845 | 0.00% | 3,912,477 |
| 2011-01-10 | 2011-01-06 | 29.343 | 95,063 | -251 | 0.00% | 2,789,437 |
| 2010-12-23 | 2010-12-21 | 25.452 | 95,314 | +6,271 | 0.00% | 2,425,922 |
| 2010-12-21 | 2010-12-17 | 25.994 | 89,043 | +16,303 | 0.00% | 2,314,593 |
| 2010-12-20 | 2010-12-16 | 25.898 | 72,740 | +5,017 | 0.00% | 1,883,851 |
| 2010-11-09 | 2010-11-05 | 27.557 | 67,723 | -502 | 0.00% | 1,866,239 |
| 2010-11-08 | 2010-11-04 | 27.142 | 68,225 | +502 | 0.00% | 1,851,784 |
| 2010-11-03 | 2010-11-01 | 27.270 | 67,723 | +43,895 | 0.00% | 1,846,799 |
| 2010-11-02 | 2010-10-29 | 26.951 | 23,828 | -12,542 | 0.00% | 642,187 |
| 2010-10-14 | 2010-10-12 | 23.953 | 36,370 | +6,271 | 0.00% | 871,165 |
| 2010-10-07 | 2010-10-05 | 23.634 | 30,099 | +6,271 | 0.00% | 711,357 |
| 2010-09-10 | 2010-09-08 | 19.232 | 23,828 | -502 | 0.00% | 458,271 |
| 2010-07-16 | 2010-07-14 | 18.882 | 24,330 | -6,271 | 0.00% | 459,389 |
| 2010-06-24 | 2010-06-22 | 20.444 | 30,601 | -6,270 | 0.00% | 625,620 |
| 2010-03-26 | 2010-03-24 | 19.743 | 36,871 | -6,020 | 0.00% | 727,935 |
| 2010-03-05 | 2010-03-03 | 16.681 | 42,891 | -251 | 0.00% | 715,460 |
| 2010-03-04 | 2010-03-02 | 17.032 | 43,142 | +251 | 0.00% | 734,782 |
| 2010-01-26 | 2010-01-22 | 17.351 | 42,891 | -6,271 | 0.00% | 744,187 |
| 2010-01-15 | 2010-01-13 | 18.658 | 49,162 | -7,525 | 0.00% | 917,282 |
| 2010-01-14 | 2010-01-12 | 18.499 | 56,687 | -21,571 | 0.00% | 1,048,646 |
| 2010-01-13 | 2010-01-11 | 17.638 | 78,258 | -1,254 | 0.00% | 1,380,292 |
| 2010-01-08 | 2010-01-06 | 18.020 | 79,512 | -502 | 0.00% | 1,432,842 |
| 2009-12-16 | 2009-12-14 | 16.553 | 80,014 | +1,756 | 0.00% | 1,324,496 |
| 2009-12-15 | 2009-12-11 | 16.426 | 78,258 | +502 | 0.00% | 1,285,444 |
| 2009-12-11 | 2009-12-09 | 15.979 | 77,756 | -251 | 0.00% | 1,242,479 |
| 2009-12-07 | 2009-12-03 | 16.234 | 78,007 | -4,013 | 0.00% | 1,266,393 |
| 2009-12-04 | 2009-12-02 | 16.234 | 82,020 | +251 | 0.00% | 1,331,542 |
| 2009-12-03 | 2009-12-01 | 15.214 | 81,769 | +3,762 | 0.00% | 1,244,011 |
| 2009-12-02 | 2009-11-30 | 14.863 | 78,007 | 0.00% | 1,159,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy