History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 -1,944
2022-12-23 2022-12-21 25.881 1,944 -777 0.00% 50,312
2022-12-14 2022-12-12 26.189 2,721 -389 0.00% 71,261
2022-12-13 2022-12-09 27.064 3,110 +1,944 0.00% 84,169
2022-12-06 2022-12-02 21.970 1,166 -11,661 0.00% 25,617
2022-12-02 2022-11-30 21.610 12,827 -13,994 0.00% 277,192
2022-11-04 2022-11-02 17.617 26,821 -2,721 0.00% 472,514
2022-10-07 2022-10-05 21.661 29,542 -1,943 0.00% 639,923
2022-09-30 2022-09-28 20.941 31,485 +1,943 0.00% 659,332
2022-09-14 2022-09-09 17.782 29,542 -777 0.00% 525,315
2022-02-18 2022-02-16 24.234 30,319 -1,944 0.00% 734,753
2022-02-17 2022-02-15 22.691 32,263 +1,944 0.00% 732,064
2022-01-24 2022-01-20 21.661 30,319 -778 0.00% 656,754
2022-01-19 2022-01-17 21.610 31,097 -1,166 0.00% 672,007
2022-01-14 2022-01-12 18.111 32,263 +1,166 0.00% 584,323
2021-11-30 2021-11-26 20.293 31,097 +778 0.00% 631,046
2021-11-29 2021-11-25 21.867 30,319 -778 0.00% 662,994
2021-11-18 2021-11-16 20.087 31,097 -1,166 0.00% 624,646
2021-11-10 2021-11-08 18.976 32,263 -389 0.00% 612,211
2021-10-15 2021-10-11 16.527 32,652 -3,109 0.00% 539,624
2021-09-30 2021-09-28 15.847 35,761 -1,166 0.00% 566,717
2021-09-27 2021-09-23 16.650 36,927 -1,166 0.00% 614,835
2021-09-21 2021-09-17 15.497 38,093 +1,166 0.00% 590,345
2021-09-20 2021-09-16 15.950 36,927 +1,166 0.00% 588,995
2021-09-17 2021-09-15 17.329 35,761 +2,721 0.00% 619,709
2021-09-13 2021-09-09 27.424 33,040 +1,943 0.00% 906,094
2021-09-10 2021-09-08 27.733 31,097 -1,943 0.00% 862,409
2021-09-02 2021-08-31 25.675 33,040 +1,166 0.00% 848,294
2021-09-01 2021-08-30 25.932 31,874 -1,166 0.00% 826,557
2021-08-26 2021-08-24 24.800 33,040 -1,166 0.00% 819,394
2021-08-25 2021-08-23 22.691 34,206 +1,166 0.00% 776,152
2021-08-13 2021-08-11 26.755 33,040 +1,166 0.00% 883,994
2021-08-09 2021-08-05 26.755 31,874 -1,166 0.00% 852,797
2021-08-03 2021-07-30 27.321 33,040 +1,166 0.00% 902,694
2021-07-29 2021-07-27 27.733 31,874 -1,166 0.00% 883,957
2021-07-14 2021-07-12 31.592 33,040 +777 0.00% 1,043,793
2021-07-05 2021-06-30 33.650 32,263 +1,944 0.00% 1,085,646
2021-06-22 2021-06-18 35.039 30,319 -1,555 0.00% 1,062,350
2021-06-07 2021-06-03 35.554 31,874 -1,166 0.00% 1,133,236
2021-05-28 2021-05-26 36.377 33,040 -1,166 0.00% 1,201,891
2021-05-26 2021-05-24 34.370 34,206 +777 0.00% 1,175,668
2021-05-10 2021-05-06 35.605 33,429 +1,166 0.00% 1,190,242
2021-05-06 2021-05-04 38.023 32,263 +1,944 0.00% 1,226,747
2021-04-22 2021-04-20 38.847 30,319 -1,166 0.00% 1,177,789
2021-04-13 2021-04-09 38.178 31,485 +1,166 0.00% 1,202,025
2021-02-25 2021-02-23 39.670 30,319 -778 0.00% 1,202,749
2021-02-24 2021-02-22 36.891 31,097 -8,940 0.00% 1,147,211
2021-02-19 2021-02-17 37.200 40,037 -9,718 0.00% 1,489,380
2021-02-09 2021-02-05 34.010 49,755 -2,721 0.00% 1,692,170
2021-01-21 2021-01-19 31.798 52,476 +1,944 0.00% 1,668,611
2021-01-13 2021-01-11 32.930 50,532 +777 0.00% 1,663,996
2021-01-12 2021-01-08 33.959 49,755 +1,944 0.00% 1,689,610
2020-12-28 2020-12-22 34.267 47,811 +1,943 0.00% 1,638,354
2020-12-07 2020-12-03 34.988 45,868 -777 0.00% 1,604,813
2020-11-25 2020-11-23 33.907 46,645 +777 0.00% 1,581,599
2020-11-23 2020-11-19 35.039 45,868 +1,944 0.00% 1,607,173
2020-11-20 2020-11-18 35.039 43,924 +1,943 0.00% 1,539,057
2020-11-16 2020-11-12 33.598 41,981 +1,944 0.00% 1,410,496
2020-11-05 2020-11-03 29.276 40,037 -1,166 0.00% 1,172,140
2020-11-04 2020-11-02 28.402 41,203 +1,166 0.00% 1,170,237
2020-11-03 2020-10-30 27.939 40,037 -9,718 0.00% 1,118,580
2020-10-28 2020-10-23 30.203 49,755 -777 0.00% 1,502,729
2020-10-23 2020-10-21 28.710 50,532 -1,166 0.00% 1,450,796
2020-10-14 2020-10-09 29.174 51,698 +777 0.00% 1,508,213
2020-10-07 2020-10-05 30.460 50,921 +1,166 0.00% 1,551,045
2020-10-05 2020-09-29 30.871 49,755 +3,887 0.00% 1,536,009
2020-09-23 2020-09-21 32.466 45,868 +3,887 0.00% 1,489,172
2020-09-14 2020-09-10 33.238 41,981 -1,943 0.00% 1,395,376
2020-09-11 2020-09-09 33.598 43,924 +777 0.00% 1,475,777
2020-09-10 2020-09-08 33.444 43,147 +1,166 0.00% 1,443,011
2020-08-31 2020-08-27 34.267 41,981 +1,944 0.00% 1,438,576
2020-08-25 2020-08-21 35.193 40,037 -5,053 0.00% 1,409,040
2020-08-18 2020-08-14 33.856 45,090 -1,944 0.00% 1,526,553
2020-08-17 2020-08-13 33.598 47,034 +1,944 0.00% 1,580,269
2020-08-14 2020-08-12 34.319 45,090 -4,665 0.00% 1,547,433
2020-08-12 2020-08-10 30.871 49,755 +2,721 0.00% 1,536,009
2020-07-30 2020-07-28 29.894 47,034 +1,944 0.00% 1,406,028
2020-07-16 2020-07-14 33.290 45,090 -14,382 0.00% 1,501,033
2020-06-23 2020-06-19 32.878 59,472 +1,943 0.00% 1,955,326
2020-06-18 2020-06-16 32.724 57,529 +778 0.00% 1,882,564
2020-06-11 2020-06-09 35.091 56,751 +1,166 0.00% 1,991,424
2020-06-08 2020-06-04 33.238 55,585 -1,944 0.00% 1,847,549
2020-05-28 2020-05-26 31.026 57,529 -1,166 0.00% 1,784,884
2020-05-26 2020-05-22 29.791 58,695 +1,166 0.00% 1,748,580
2020-05-22 2020-05-20 32.209 57,529 -1,166 0.00% 1,852,964
2020-05-20 2020-05-18 31.180 58,695 -1,166 0.00% 1,830,120
2020-05-19 2020-05-15 30.717 59,861 +3,110 0.00% 1,838,756
2020-05-18 2020-05-14 31.026 56,751 +1,166 0.00% 1,760,746
2020-05-14 2020-05-12 32.518 55,585 +1,943 0.00% 1,807,509
2020-05-13 2020-05-11 33.084 53,642 -3,109 0.00% 1,774,687
2020-05-12 2020-05-08 32.003 56,751 +1,943 0.00% 1,816,225
2020-05-11 2020-05-07 31.592 54,808 +777 0.00% 1,731,483
2020-05-07 2020-05-05 31.798 54,031 +1,167 0.00% 1,718,056
2020-04-29 2020-04-27 32.672 52,864 -1,944 0.00% 1,727,188
2020-04-15 2020-04-09 31.335 54,808 -4,664 0.00% 1,717,383
2020-04-09 2020-04-07 29.431 59,472 +5,830 0.00% 1,750,308
2020-04-07 2020-04-03 28.093 53,642 +778 0.00% 1,506,966
2020-04-03 2020-04-01 28.402 52,864 -778 0.00% 1,501,429
2020-04-02 2020-03-31 29.225 53,642 +3,110 0.00% 1,567,686
2020-03-27 2020-03-25 31.180 50,532 +8,551 0.00% 1,575,596
2020-03-18 2020-03-16 30.408 41,981 +4,665 0.00% 1,276,574
2020-03-17 2020-03-13 31.849 37,316 -4,665 0.00% 1,188,479
2020-03-16 2020-03-12 33.547 41,981 -388 0.00% 1,408,336
2020-03-11 2020-03-09 33.959 42,369 +777 0.00% 1,438,792
2020-03-02 2020-02-27 37.972 41,592 +1,166 0.00% 1,579,327
2020-02-05 2020-02-03 39.104 40,426 -1,943 0.00% 1,580,812
2020-02-03 2020-01-30 39.516 42,369 +2,996 0.00% 1,674,249
2020-01-31 2020-01-29 41.206 39,373 -2,271 0.00% 1,622,420
2020-01-22 2020-01-20 44.746 41,644 +1,136 0.00% 1,863,400
2020-01-21 2020-01-17 47.546 40,508 +6,814 0.00% 1,925,988
2020-01-16 2020-01-14 46.806 33,694 -1,893 0.00% 1,577,090
2020-01-13 2020-01-09 45.433 35,587 +1,893 0.00% 1,616,814
2020-01-09 2020-01-07 45.750 33,694 +3,786 0.00% 1,541,490
2019-12-17 2019-12-13 41.893 29,908 -1,893 0.00% 1,252,942
2019-12-12 2019-12-10 38.723 31,801 +757 0.00% 1,231,445
2019-11-25 2019-11-21 39.199 31,044 +1,136 0.00% 1,216,892
2019-11-05 2019-11-01 41.312 29,908 -757 0.00% 1,235,562
2019-11-01 2019-10-30 40.572 30,665 +757 0.00% 1,244,155
2019-08-15 2019-08-13 35.501 29,908 -3,786 0.00% 1,061,761
2019-08-14 2019-08-12 36.822 33,694 -5,679 0.00% 1,240,668
2019-08-02 2019-07-31 40.256 39,373 +1,893 0.00% 1,584,980
2019-07-30 2019-07-26 41.576 37,480 +1,893 0.00% 1,558,277
2019-07-26 2019-07-24 42.844 35,587 -3,786 0.00% 1,524,693
2019-07-18 2019-07-16 43.742 39,373 -1,892 0.00% 1,722,262
2019-07-16 2019-07-12 42.686 41,265 -3,786 0.00% 1,761,422
2019-07-09 2019-07-05 40.942 45,051 +757 0.00% 1,844,491
2019-07-08 2019-07-04 41.206 44,294 +4,921 0.00% 1,825,197
2019-07-04 2019-07-02 42.369 39,373 -9,464 0.00% 1,668,181
2019-06-21 2019-06-19 39.622 48,837 -1,136 0.00% 1,934,998
2019-06-20 2019-06-18 37.720 49,973 +1,136 0.00% 1,884,968
2019-06-19 2019-06-17 37.720 48,837 -1,893 0.00% 1,842,118
2019-06-17 2019-06-13 38.406 50,730 -757 0.00% 1,948,362
2019-06-14 2019-06-12 38.406 51,487 +5,679 0.00% 1,977,435
2019-06-13 2019-06-11 39.199 45,808 +5,678 0.00% 1,795,625
2019-06-12 2019-06-10 39.410 40,130 -1,135 0.00% 1,581,533
2019-06-10 2019-06-05 36.663 41,265 -5,679 0.00% 1,512,905
2019-06-05 2019-06-03 36.241 46,944 +1,893 0.00% 1,701,275
2019-06-04 2019-05-31 37.508 45,051 -8,329 0.00% 1,689,791
2019-06-03 2019-05-30 36.822 53,380 +6,436 0.00% 1,965,539
2019-05-30 2019-05-28 40.157 46,944 +1,306 0.00% 1,885,153
2019-05-28 2019-05-24 39.777 45,638 +5,520 0.00% 1,815,347
2019-05-24 2019-05-22 42.114 40,118 -1,840 0.00% 1,689,519
2019-05-23 2019-05-21 41.081 41,958 +1,840 0.00% 1,723,688
2019-05-17 2019-05-15 43.364 40,118 -3,680 0.00% 1,739,659
2019-05-16 2019-05-14 42.820 43,798 +3,680 0.00% 1,875,437
2019-05-15 2019-05-10 45.048 40,118 -2,944 0.00% 1,807,240
2019-05-14 2019-05-09 43.907 43,062 +2,944 0.00% 1,890,722
2019-05-03 2019-04-30 46.841 40,118 +1,841 0.00% 1,879,181
2019-04-08 2019-04-03 46.081 38,277 +9,201 0.00% 1,763,826
2019-04-03 2019-04-01 45.048 29,076 -1,104 0.00% 1,309,819
2019-03-04 2019-02-28 42.603 30,180 -1,840 0.00% 1,285,752
2019-03-01 2019-02-27 43.201 32,020 -1,841 0.00% 1,383,281
2019-02-27 2019-02-25 42.657 33,861 -1,104 0.00% 1,444,413
2019-02-26 2019-02-22 42.385 34,965 +4,785 0.00% 1,482,007
2019-02-21 2019-02-19 40.592 30,180 -1,104 0.00% 1,225,073
2019-02-19 2019-02-15 39.125 31,284 +1,104 0.00% 1,223,987
2019-02-08 2019-01-31 40.538 30,180 -1,840 0.00% 1,223,433
2019-01-31 2019-01-29 41.429 32,020 +856 0.00% 1,326,557
2019-01-30 2019-01-28 40.982 31,164 +1,791 0.00% 1,277,173
2018-11-06 2018-11-02 39.307 29,373 -1,074 0.00% 1,154,574
2018-11-05 2018-11-01 35.511 30,447 -1,075 0.00% 1,081,191
2018-10-31 2018-10-29 34.059 31,522 +1,075 0.00% 1,073,604
2018-10-25 2018-10-23 37.186 30,447 +1,074 0.00% 1,132,190
2018-10-22 2018-10-18 37.632 29,373 -5,373 0.00% 1,105,373
2018-10-16 2018-10-12 38.358 34,746 +5,373 0.00% 1,332,791
2018-09-19 2018-09-17 39.810 29,373 -716 0.00% 1,169,334
2018-09-11 2018-09-07 38.581 30,089 +716 0.00% 1,160,878
2018-08-20 2018-08-16 40.982 29,373 -1,074 0.00% 1,203,774
2018-08-10 2018-08-08 43.327 30,447 -1,433 0.00% 1,319,189
2018-08-09 2018-08-07 42.769 31,880 +10,746 0.00% 1,363,477
2018-08-07 2018-08-03 41.708 21,134 +716 0.00% 881,461
2018-08-06 2018-08-02 42.769 20,418 +1,791 0.00% 873,258
2018-07-27 2018-07-25 46.342 18,627 -716 0.00% 863,220
2018-07-26 2018-07-24 44.388 19,343 +716 0.00% 858,601
2018-07-19 2018-07-17 45.170 18,627 +1,075 0.00% 841,380
2018-07-18 2018-07-16 46.677 17,552 -358 0.00% 819,282
2018-07-16 2018-07-12 45.505 17,910 -358 0.00% 814,993
2018-07-10 2018-07-06 43.942 18,268 +716 0.00% 802,724
2018-07-05 2018-07-03 43.942 17,552 -1,075 0.00% 771,262
2018-07-04 2018-06-29 46.845 18,627 +1,075 0.00% 872,581
2018-06-22 2018-06-20 49.022 17,552 -1,075 0.00% 860,442
2018-06-21 2018-06-19 48.352 18,627 +1,075 0.00% 900,661
2018-06-13 2018-06-11 50.753 17,552 -1,075 0.00% 890,822
2018-06-12 2018-06-08 49.972 18,627 +1,075 0.00% 930,822
2018-06-06 2018-06-04 50.530 17,552 -8,955 0.00% 886,902
2018-06-05 2018-06-01 50.251 26,507 -8,955 0.00% 1,331,998
2018-06-04 2018-05-31 52.428 35,462 -1,791 0.00% 1,859,214
2018-06-01 2018-05-30 53.458 37,253 +1,791 0.00% 1,991,461
2018-05-31 2018-05-29 54.713 35,462 +757 0.00% 1,940,228
2018-05-30 2018-05-28 55.112 34,705 -1,052 0.00% 1,912,670
2018-05-29 2018-05-25 53.629 35,757 +1,052 0.00% 1,917,608
2018-05-24 2018-05-21 54.713 34,705 -1,052 0.00% 1,898,810
2018-05-23 2018-05-18 53.743 35,757 -3,505 0.00% 1,921,688
2018-05-18 2018-05-16 52.659 39,262 +1,051 0.00% 2,067,498
2018-05-02 2018-04-27 50.491 38,211 +17,528 0.00% 1,929,312
2018-04-27 2018-04-25 49.065 20,683 -1,753 0.00% 1,014,806
2018-04-25 2018-04-23 49.464 22,436 +1,753 0.00% 1,109,776
2018-04-11 2018-04-09 47.810 20,683 -701 0.00% 988,845
2018-03-28 2018-03-26 48.095 21,384 -701 0.00% 1,028,460
2018-03-27 2018-03-23 47.810 22,085 +701 0.00% 1,055,875
2018-03-20 2018-03-16 50.833 21,384 +701 0.00% 1,087,020
2018-03-08 2018-03-06 49.122 20,683 -701 0.00% 1,015,986
2018-03-07 2018-03-05 47.810 21,384 +701 0.00% 1,022,360
2018-03-01 2018-02-27 50.776 20,683 -701 0.00% 1,050,206
2018-02-27 2018-02-23 50.206 21,384 -2,103 0.00% 1,073,600
2018-02-26 2018-02-22 50.149 23,487 +701 0.00% 1,177,843
2018-02-22 2018-02-20 51.461 22,786 -701 0.00% 1,172,588
2018-02-12 2018-02-08 49.293 23,487 -1,052 0.00% 1,157,743
2018-02-01 2018-01-30 53.919 24,539 +1,208 0.00% 1,323,108
2018-01-26 2018-01-24 56.134 23,331 +1,029 0.00% 1,309,653
2018-01-25 2018-01-23 56.600 22,302 -1,716 0.00% 1,262,292
2018-01-24 2018-01-22 55.842 24,018 -3,431 0.00% 1,341,217
2018-01-19 2018-01-17 53.277 27,449 -3,431 0.00% 1,462,411
2018-01-17 2018-01-15 51.296 30,880 +3,431 0.00% 1,584,006
2017-12-08 2017-12-06 43.485 27,449 -17,155 0.00% 1,193,609
2017-12-04 2017-11-30 44.242 44,604 +17,155 0.00% 1,973,387
2017-11-23 2017-11-21 43.368 27,449 -1,029 0.00% 1,190,409
2017-11-20 2017-11-16 42.377 28,478 +1,029 0.00% 1,206,815
2017-09-05 2017-09-01 42.552 27,449 -1,029 0.00% 1,168,009
2017-09-04 2017-08-31 40.862 28,478 -8,578 0.00% 1,163,655
2017-08-31 2017-08-29 40.279 37,056 +8,578 0.00% 1,492,565
2017-08-29 2017-08-25 40.337 28,478 +1,029 0.00% 1,148,715
2017-08-16 2017-08-14 40.920 27,449 +343 0.00% 1,123,208
2017-08-10 2017-08-08 42.027 27,106 -343 0.00% 1,139,193
2017-08-02 2017-07-31 42.261 27,449 -25,733 0.00% 1,160,009
2017-07-18 2017-07-14 41.444 53,182 +25,733 0.00% 2,204,098
2017-06-15 2017-06-13 43.251 27,449 -1,715 0.00% 1,187,209
2017-06-12 2017-06-08 41.969 29,164 -10,294 0.00% 1,223,986
2017-06-07 2017-06-05 40.454 39,458 +8,578 0.00% 1,596,215
2017-06-06 2017-06-02 40.920 30,880 -1,029 0.00% 1,263,604
2017-06-05 2017-06-01 40.395 31,909 -1,716 0.00% 1,288,971
2017-06-01 2017-05-29 42.211 33,625 +936 0.00% 1,419,330
2017-05-29 2017-05-25 41.431 32,689 +4,336 0.00% 1,354,341
2017-05-02 2017-04-27 42.630 28,353 +1,668 0.00% 1,208,696
2017-04-28 2017-04-26 44.189 26,685 -1,668 0.00% 1,179,188
2017-04-26 2017-04-24 42.510 28,353 +667 0.00% 1,205,296
2017-04-25 2017-04-21 43.170 27,686 +1,001 0.00% 1,195,202
2017-04-03 2017-03-30 43.650 26,685 -1,668 0.00% 1,164,788
2017-03-31 2017-03-29 43.350 28,353 -667 0.00% 1,229,096
2017-03-23 2017-03-21 42.330 29,020 +1,668 0.00% 1,228,430
2017-03-03 2017-03-01 40.352 27,352 -1,668 0.00% 1,103,704
2017-02-28 2017-02-24 38.553 29,020 +1,668 0.00% 1,118,811
2017-02-16 2017-02-14 39.692 27,352 -4,003 0.00% 1,085,664
2017-02-10 2017-02-08 37.894 31,355 +1,334 0.00% 1,188,153
2017-02-07 2017-02-03 41.815 30,021 +667 0.00% 1,255,317
2017-02-06 2017-02-02 41.444 29,354 +1,830 0.00% 1,216,548
2017-02-03 2017-02-01 41.691 27,524 +972 0.00% 1,147,506
2017-01-26 2017-01-24 43.112 26,552 +1,619 0.00% 1,144,701
2017-01-11 2017-01-09 42.679 24,933 -972 0.00% 1,064,124
2016-12-20 2016-12-16 40.765 25,905 +972 0.00% 1,056,008
2016-12-09 2016-12-07 46.200 24,933 +647 0.00% 1,151,902
2016-12-06 2016-12-02 45.088 24,286 +972 0.00% 1,095,011
2016-11-21 2016-11-17 44.903 23,314 -3,238 0.00% 1,046,865
2016-11-14 2016-11-10 43.606 26,552 -24,286 0.00% 1,157,821
2016-10-13 2016-10-11 43.482 50,838 -648 0.00% 2,210,552
2016-10-11 2016-10-06 43.853 51,486 +648 0.00% 2,257,808
2016-10-07 2016-10-05 43.112 50,838 -8,095 0.00% 2,191,712
2016-10-04 2016-09-30 41.568 58,933 +8,095 0.00% 2,449,702
2016-09-29 2016-09-27 41.135 50,838 -9,067 0.00% 2,091,232
2016-09-28 2016-09-26 39.900 59,905 +9,067 0.00% 2,390,205
2016-09-22 2016-09-20 41.876 50,838 +1,619 0.00% 2,128,912
2016-09-21 2016-09-19 42.371 49,219 +1,619 0.00% 2,085,434
2016-09-13 2016-09-09 43.482 47,600 -8,095 0.00% 2,069,756
2016-09-06 2016-09-02 39.838 55,695 -972 0.00% 2,218,786
2016-08-17 2016-08-15 39.282 56,667 +972 0.00% 2,226,009
2016-08-16 2016-08-12 40.394 55,695 -972 0.00% 2,249,746
2016-08-12 2016-08-10 40.085 56,667 +972 0.00% 2,271,509
2016-07-20 2016-07-18 34.279 55,695 -972 0.00% 1,909,188
2016-07-12 2016-07-08 30.944 56,667 -971 0.00% 1,753,507
2016-06-29 2016-06-27 31.685 57,638 +971 0.00% 1,826,274
2016-06-28 2016-06-24 32.118 56,667 +972 0.00% 1,820,007
2016-06-24 2016-06-22 32.179 55,695 +2,266 0.00% 1,792,229
2016-06-14 2016-06-10 33.168 53,429 +3,238 0.00% 1,772,111
2016-06-01 2016-05-30 37.770 50,191 +1,685 0.00% 1,895,731
2016-05-27 2016-05-25 36.748 48,506 -2,504 0.00% 1,782,488
2016-05-04 2016-04-29 35.534 51,010 +939 0.00% 1,812,564
2016-04-26 2016-04-22 36.173 50,071 +9,388 0.00% 1,811,198
2016-02-26 2016-02-24 33.680 40,683 -626 0.00% 1,370,209
2016-02-24 2016-02-22 35.022 41,309 +626 0.00% 1,446,734
2016-02-18 2016-02-16 32.722 40,683 -626 0.00% 1,331,209
2016-02-16 2016-02-12 31.635 41,309 -938 0.00% 1,306,812
2016-02-05 2016-02-03 34.357 42,247 +625 0.00% 1,451,474
2016-02-04 2016-02-02 35.553 41,622 +2,497 0.00% 1,479,788
2015-11-30 2015-11-26 35.221 39,125 -903 0.00% 1,378,012
2015-11-24 2015-11-20 36.085 40,028 +903 0.00% 1,444,397
2015-10-19 2015-10-15 40.736 39,125 -903 0.00% 1,593,814
2015-10-16 2015-10-14 36.949 40,028 +903 0.00% 1,478,977
2015-09-22 2015-09-18 37.879 39,125 -903 0.00% 1,482,013
2015-09-21 2015-09-17 35.819 40,028 +903 0.00% 1,433,757
2015-08-18 2015-08-14 45.056 39,125 +7,524 0.00% 1,762,815
2015-08-13 2015-08-11 48.512 31,601 -7,524 0.00% 1,533,015
2015-07-13 2015-07-09 38.278 39,125 -3,009 0.00% 1,497,613
2015-07-09 2015-07-07 38.610 42,134 +3,009 0.00% 1,626,790
2015-07-06 2015-07-02 38.876 39,125 -2,106 0.00% 1,521,013
2015-06-22 2015-06-18 41.041 41,231 +1,374 0.00% 1,692,171
2015-06-12 2015-06-10 40.148 39,857 -3,491 0.00% 1,600,160
2015-06-08 2015-06-04 40.972 43,348 -4,073 0.00% 1,776,075
2015-06-05 2015-06-03 39.116 47,421 +1,455 0.00% 1,854,936
2015-06-04 2015-06-02 39.185 45,966 +1,745 0.00% 1,801,182
2015-06-02 2015-05-29 41.179 44,221 +2,618 0.00% 1,820,964
2015-05-18 2015-05-14 43.929 41,603 +873 0.00% 1,827,559
2015-05-07 2015-05-05 45.578 40,730 -1,745 0.00% 1,856,410
2015-05-04 2015-04-29 43.997 42,475 +872 0.00% 1,868,785
2015-04-30 2015-04-28 44.272 41,603 +873 0.00% 1,841,860
2015-04-20 2015-04-16 46.747 40,730 +7,273 0.00% 1,904,011
2015-04-16 2015-04-14 47.366 33,457 +582 0.00% 1,584,719
2015-04-15 2015-04-13 49.772 32,875 +1,746 0.00% 1,636,253
2015-04-13 2015-04-09 50.391 31,129 -582 0.00% 1,568,611
2015-04-10 2015-04-08 47.572 31,711 -2,909 0.00% 1,508,558
2015-04-09 2015-04-02 44.685 34,620 +2,327 0.00% 1,546,986
2015-03-23 2015-03-19 42.897 32,293 -873 0.00% 1,385,285
2015-03-09 2015-03-05 47.435 33,166 +873 0.00% 1,573,215
2015-03-05 2015-03-03 49.359 32,293 -873 0.00% 1,593,965
2015-03-02 2015-02-26 47.572 33,166 +1,164 0.00% 1,577,776
2015-02-26 2015-02-24 52.109 32,002 +873 0.00% 1,667,602
2015-02-17 2015-02-13 53.140 31,129 -582 0.00% 1,654,210
2015-02-12 2015-02-10 51.834 31,711 -873 0.00% 1,643,718
2015-02-11 2015-02-09 53.919 32,584 +291 0.00% 1,756,902
2015-02-10 2015-02-06 54.131 32,293 +837 0.00% 1,748,048
2015-02-09 2015-02-05 52.508 31,456 +567 0.00% 1,651,681
2015-02-02 2015-01-29 55.331 30,889 +567 0.00% 1,709,108
2015-01-16 2015-01-14 53.002 30,322 -851 0.00% 1,607,117
2015-01-07 2015-01-05 52.578 31,173 +851 0.00% 1,639,021
2015-01-02 2014-12-29 54.907 30,322 -567 0.00% 1,664,896
2014-12-30 2014-12-24 54.343 30,889 -850 0.00% 1,678,589
2014-12-29 2014-12-22 53.002 31,739 +850 0.00% 1,682,220
2014-12-19 2014-12-17 53.566 30,889 +567 0.00% 1,654,609
2014-12-18 2014-12-16 57.095 30,322 -567 0.00% 1,731,235
2014-12-10 2014-12-08 56.248 30,889 +567 0.00% 1,737,448
2014-12-03 2014-12-01 64.223 30,322 +566 0.00% 1,947,372
2014-11-27 2014-11-25 65.705 29,756 -850 0.00% 1,955,122
2014-11-11 2014-11-07 62.459 30,606 -567 0.00% 1,911,611
2014-11-10 2014-11-06 60.906 31,173 +567 0.00% 1,898,625
2014-11-06 2014-11-04 66.058 30,606 +850 0.00% 2,021,772
2014-10-31 2014-10-29 66.270 29,756 -1,417 0.00% 1,971,923
2014-10-30 2014-10-28 63.094 31,173 +567 0.00% 1,966,825
2014-10-24 2014-10-22 63.800 30,606 -567 0.00% 1,952,651
2014-10-10 2014-10-08 59.495 31,173 +567 0.00% 1,854,624
2014-10-08 2014-10-06 60.624 30,606 -1,700 0.00% 1,855,451
2014-10-06 2014-09-30 57.166 32,306 +283 0.00% 1,846,792
2014-10-03 2014-09-29 58.577 32,023 +850 0.00% 1,875,814
2014-09-30 2014-09-26 59.918 31,173 -1,983 0.00% 1,867,824
2014-09-29 2014-09-25 58.295 33,156 +1,983 0.00% 1,932,822
2014-09-26 2014-09-24 60.059 31,173 +1,134 0.00% 1,872,224
2014-09-24 2014-09-22 62.953 30,039 -1,134 0.00% 1,891,037
2014-09-23 2014-09-19 63.023 31,173 -566 0.00% 1,964,625
2014-09-10 2014-09-05 68.034 31,739 +3,400 0.00% 2,159,335
2014-09-04 2014-09-02 68.881 28,339 +1,417 0.00% 1,952,019
2014-09-01 2014-08-28 72.480 26,922 +284 0.00% 1,951,315
2014-08-25 2014-08-21 75.233 26,638 +566 0.00% 2,004,050
2014-08-14 2014-08-12 73.680 26,072 -566 0.00% 1,920,988
2014-08-11 2014-08-07 73.892 26,638 +1,133 0.00% 1,968,330
2014-07-30 2014-07-28 80.385 25,505 +284 0.00% 2,050,212
2014-07-29 2014-07-25 79.608 25,221 +283 0.00% 2,007,803
2014-07-28 2014-07-24 80.455 24,938 -850 0.00% 2,006,394
2014-07-23 2014-07-21 78.338 25,788 +283 0.00% 2,020,181
2014-07-22 2014-07-18 76.574 25,505 +850 0.00% 1,953,011
2014-07-21 2014-07-17 78.691 24,655 +284 0.00% 1,940,124
2014-07-18 2014-07-16 79.679 24,371 +8,218 0.00% 1,941,856
2014-07-16 2014-07-14 80.526 16,153 +567 0.00% 1,300,734
2014-07-14 2014-07-10 80.596 15,586 +283 0.00% 1,256,176
2014-07-11 2014-07-09 80.808 15,303 +283 0.00% 1,236,607
2014-07-10 2014-07-08 83.208 15,020 +284 0.00% 1,249,780
2014-07-09 2014-07-07 84.549 14,736 +283 0.00% 1,245,908
2014-07-08 2014-07-04 86.313 14,453 +284 0.00% 1,247,482
2014-07-07 2014-07-03 84.266 14,169 +283 0.00% 1,193,970
2014-07-04 2014-07-02 85.113 13,886 +283 0.00% 1,181,882
2014-07-03 2014-06-30 82.643 13,603 +284 0.00% 1,124,194
2014-07-02 2014-06-27 81.373 13,319 +283 0.00% 1,083,804
2014-06-27 2014-06-25 77.632 13,036 +567 0.00% 1,012,015
2014-06-06 2014-06-04 79.712 12,469 +283 0.00% 993,931
2014-06-05 2014-06-03 79.856 12,186 +468 0.00% 973,119
2014-06-03 2014-05-29 80.142 11,718 +558 0.00% 939,107
2014-05-30 2014-05-28 81.791 11,160 +279 0.00% 912,787
2014-05-15 2014-05-13 80.787 10,881 +279 0.00% 879,048
2014-05-09 2014-05-07 78.995 10,602 +279 0.00% 837,508
2014-05-05 2014-04-30 81.146 10,323 +6,975 0.00% 837,668
2014-04-28 2014-04-24 90.966 3,348 -3,627 0.00% 304,556
2014-04-22 2014-04-16 86.809 6,975 +3,627 0.00% 605,492
2014-04-17 2014-04-15 87.884 3,348 +279 0.00% 294,236
2014-04-14 2014-04-10 93.260 3,069 +279 0.00% 286,216
2014-04-08 2014-04-04 90.823 2,790 +279 0.00% 253,396
2014-04-03 2014-04-01 91.038 2,511 -279 0.00% 228,597
2014-03-27 2014-03-25 85.590 2,790 +837 0.00% 238,797
2014-03-03 2014-02-27 93.690 1,953 -558 0.00% 182,977
2014-02-21 2014-02-19 83.010 2,511 -4,185 0.00% 208,437
2014-02-20 2014-02-18 83.655 6,696 -1,395 0.00% 560,152
2014-02-19 2014-02-17 82.436 8,091 +1,395 0.00% 666,991
2014-02-13 2014-02-11 82.579 6,696 -1,395 0.00% 552,952
2014-02-12 2014-02-10 85.859 8,091 +1,395 0.00% 694,686
2014-02-11 2014-02-07 87.334 6,696 +1,544 0.00% 584,791
2014-02-10 2014-02-06 89.400 5,152 -1,355 0.00% 460,587
2014-02-07 2014-02-05 80.622 6,507 +1,355 0.00% 524,607
2014-02-04 2014-01-28 88.146 5,152 +2,712 0.00% 454,127
2014-01-22 2014-01-20 96.407 2,440 +1,084 0.00% 235,233
2014-01-21 2014-01-17 95.817 1,356 -542 0.00% 129,928
2014-01-06 2014-01-02 94.342 1,898 +813 0.00% 179,061
2013-12-04 2013-12-02 87.777 1,085 -6,778 0.00% 95,238
2013-12-03 2013-11-29 86.523 7,863 -14,913 0.00% 680,330
2013-11-21 2013-11-19 84.089 22,776 +14,913 0.00% 1,915,206
2013-11-20 2013-11-18 86.154 7,863 -14,913 0.00% 677,430
2013-11-07 2013-11-05 80.032 22,776 +21,691 0.00% 1,822,806
2013-10-08 2013-10-04 74.205 1,085 -813 0.00% 80,512
2013-09-19 2013-09-17 70.295 1,898 -1,356 0.00% 133,420
2013-09-18 2013-09-16 70.443 3,254 +1,356 0.00% 229,221
2013-09-12 2013-09-10 70.369 1,898 -2,711 0.00% 133,560
2013-09-11 2013-09-09 68.451 4,609 +3,524 0.00% 315,492
2013-06-05 2013-06-03 61.985 1,085 +18 0.00% 67,253
2013-05-21 2013-05-16 60.860 1,067 -1,335 0.00% 64,938
2013-05-15 2013-05-13 61.460 2,402 +1,335 0.00% 147,627
2013-05-10 2013-05-08 62.959 1,067 -2,669 0.00% 67,177
2013-05-09 2013-05-07 62.284 3,736 +2,669 0.00% 232,695
2013-05-08 2013-05-06 62.135 1,067 -4,003 0.00% 66,298
2013-05-03 2013-04-30 61.010 5,070 +4,003 0.00% 309,322
2013-02-18 2013-02-14 54.714 1,067 -1,335 0.00% 58,380
2013-02-15 2013-02-08 55.588 2,402 +1,335 0.00% 133,522
2013-02-14 2013-02-07 55.130 1,067 +19 0.00% 58,823
2012-06-06 2012-06-04 39.129 1,048 +24 0.00% 41,007
2012-06-01 2012-05-30 42.566 1,024 -2,561 0.00% 43,587
2012-05-31 2012-05-29 42.488 3,585 +2,561 0.00% 152,318
2012-05-07 2012-05-03 47.642 1,024 -3,841 0.00% 48,786
2012-05-02 2012-04-27 46.705 4,865 +3,841 0.00% 227,221
2012-02-13 2012-02-09 45.769 1,024 +21 0.00% 46,867
2011-08-17 2011-08-15 36.519 1,003 -3,763 0.00% 36,629
2011-08-16 2011-08-12 35.004 4,766 +3,763 0.00% 166,831
2011-06-20 2011-06-16 29.853 1,003 -6,271 0.00% 29,943
2011-06-08 2011-06-03 31.544 7,274 -12,541 0.00% 229,449
2011-06-03 2011-06-01 31.974 19,815 -35,116 0.00% 633,572
2011-06-01 2011-05-30 32.931 54,931 +1,254 0.00% 1,808,943
2011-05-31 2011-05-27 33.170 53,677 +2,508 0.00% 1,780,487
2011-05-27 2011-05-25 32.214 51,169 +18,812 0.00% 1,648,335
2011-05-04 2011-04-29 34.765 32,357 +31,354 0.00% 1,124,895
2011-03-22 2011-03-18 26.600 1,003 -6,271 0.00% 26,680
2011-03-15 2011-03-11 27.142 7,274 +1,254 0.00% 197,433
2011-03-14 2011-03-10 27.589 6,020 -2,508 0.00% 166,085
2011-03-10 2011-03-08 27.302 8,528 +5,016 0.00% 232,830
2011-03-07 2011-03-03 28.067 3,512 +2,509 0.00% 98,572
2011-02-28 2011-02-24 28.641 1,003 -7,525 0.00% 28,727
2011-02-23 2011-02-21 29.981 8,528 +1,254 0.00% 255,677
2011-02-15 2011-02-11 28.418 7,274 -6,271 0.00% 206,713
2011-02-14 2011-02-10 29.311 13,545 -6,270 0.00% 397,019
2011-02-10 2011-02-08 28.514 19,815 -18,812 0.00% 565,001
2011-02-01 2011-01-28 31.703 38,627 -6,271 0.00% 1,224,601
2011-01-27 2011-01-25 29.790 44,898 +6,271 0.00% 1,337,492
2011-01-24 2011-01-20 31.831 38,627 +2,508 0.00% 1,229,529
2011-01-21 2011-01-19 32.134 36,119 -2,508 0.00% 1,160,641
2011-01-20 2011-01-18 30.587 38,627 +35,115 0.00% 1,181,481
2011-01-19 2011-01-17 30.140 3,512 +2,509 0.00% 105,853
2011-01-13 2011-01-11 31.576 1,003 -3,763 0.00% 31,670
2011-01-12 2011-01-10 29.662 4,766 +3,763 0.00% 141,369
2011-01-06 2011-01-04 28.354 1,003 -18,812 0.00% 28,439
2010-12-17 2010-12-15 26.026 19,815 -18,812 0.00% 515,705
2010-12-08 2010-12-06 26.026 38,627 +6,270 0.00% 1,005,306
2010-12-01 2010-11-29 27.525 32,357 -752 0.00% 890,628
2010-11-05 2010-11-03 27.206 33,109 +31,353 0.00% 900,767
2010-06-10 2010-06-08 17.957 1,756 +753 0.00% 31,532
2010-04-09 2010-04-07 21.497 1,003 -753 0.00% 21,561
2010-02-05 2010-02-03 18.020 1,756 -251 0.00% 31,644
2010-01-14 2010-01-12 18.499 2,007 -17,307 0.00% 37,127
2010-01-13 2010-01-11 17.638 19,314 -4,264 0.00% 340,655
2010-01-11 2010-01-07 17.159 23,578 +4,264 0.00% 404,582
2010-01-07 2010-01-05 16.904 19,314 -6,270 0.00% 326,487
2009-12-16 2009-12-14 16.553 25,584 +6,270 0.00% 423,500
2009-12-02 2009-11-30 14.863 19,314 0.00% 287,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top