History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 1,200 | +0 | 0.00% | 24,168 |
| 2025-10-13 | 2025-10-09 | 21.320 | 1,200 | +0 | 0.00% | 25,584 |
| 2025-10-10 | 2025-10-08 | 21.100 | 1,200 | +0 | 0.00% | 25,320 |
| 2025-10-09 | 2025-10-06 | 20.760 | 1,200 | +0 | 0.00% | 24,912 |
| 2025-10-08 | 2025-10-03 | 21.280 | 1,200 | +0 | 0.00% | 25,536 |
| 2025-10-06 | 2025-10-02 | 21.780 | 1,200 | +0 | 0.00% | 26,136 |
| 2025-10-03 | 2025-09-30 | 21.700 | 1,200 | +0 | 0.00% | 26,040 |
| 2025-10-02 | 2025-09-29 | 22.200 | 1,200 | +0 | 0.00% | 26,640 |
| 2025-09-30 | 2025-09-26 | 21.220 | 1,200 | +0 | 0.00% | 25,464 |
| 2025-09-29 | 2025-09-25 | 21.340 | 1,200 | +0 | 0.00% | 25,608 |
| 2025-09-26 | 2025-09-24 | 21.060 | 1,200 | +0 | 0.00% | 25,272 |
| 2025-09-25 | 2025-09-23 | 20.800 | 1,200 | +0 | 0.00% | 24,960 |
| 2025-09-24 | 2025-09-22 | 21.080 | 1,200 | +0 | 0.00% | 25,296 |
| 2025-09-23 | 2025-09-19 | 21.600 | 1,200 | +0 | 0.00% | 25,920 |
| 2025-09-22 | 2025-09-18 | 20.340 | 1,200 | +0 | 0.00% | 24,408 |
| 2025-09-19 | 2025-09-17 | 20.600 | 1,200 | +0 | 0.00% | 24,720 |
| 2025-09-18 | 2025-09-16 | 20.260 | 1,200 | +0 | 0.00% | 24,312 |
| 2025-09-17 | 2025-09-15 | 21.060 | 1,200 | +0 | 0.00% | 25,272 |
| 2025-09-16 | 2025-09-12 | 21.080 | 1,200 | +0 | 0.00% | 25,296 |
| 2025-09-15 | 2025-09-11 | 20.860 | 1,200 | +0 | 0.00% | 25,032 |
| 2025-09-12 | 2025-09-10 | 20.660 | 1,200 | +0 | 0.00% | 24,792 |
| 2025-09-11 | 2025-09-09 | 19.970 | 1,200 | +0 | 0.00% | 23,964 |
| 2025-09-10 | 2025-09-08 | 19.920 | 1,200 | +0 | 0.00% | 23,904 |
| 2025-09-09 | 2025-09-05 | 19.710 | 1,200 | +0 | 0.00% | 23,652 |
| 2025-09-08 | 2025-09-04 | 19.540 | 1,200 | +0 | 0.00% | 23,448 |
| 2025-09-05 | 2025-09-03 | 20.020 | 1,200 | +0 | 0.00% | 24,024 |
| 2025-09-04 | 2025-09-02 | 20.160 | 1,200 | +0 | 0.00% | 24,192 |
| 2025-09-03 | 2025-09-01 | 20.200 | 1,200 | +0 | 0.00% | 24,240 |
| 2025-09-02 | 2025-08-29 | 20.340 | 1,200 | +0 | 0.00% | 24,408 |
| 2025-09-01 | 2025-08-28 | 20.100 | 1,200 | +0 | 0.00% | 24,120 |
| 2025-08-29 | 2025-08-27 | 20.793 | 1,200 | +0 | 0.00% | 24,952 |
| 2025-08-28 | 2025-08-26 | 21.360 | 1,200 | +15 | 0.00% | 25,632 |
| 2025-08-27 | 2025-08-25 | 21.623 | 1,185 | +0 | 0.00% | 25,623 |
| 2025-08-26 | 2025-08-22 | 20.429 | 1,185 | +0 | 0.00% | 24,208 |
| 2025-08-25 | 2025-08-21 | 20.570 | 1,185 | +0 | 0.00% | 24,376 |
| 2025-08-22 | 2025-08-20 | 20.530 | 1,185 | +0 | 0.00% | 24,328 |
| 2025-08-21 | 2025-08-19 | 20.196 | 1,185 | +0 | 0.00% | 23,932 |
| 2025-08-20 | 2025-08-18 | 20.226 | 1,185 | +0 | 0.00% | 23,968 |
| 2025-08-19 | 2025-08-15 | 20.196 | 1,185 | +0 | 0.00% | 23,932 |
| 2025-08-18 | 2025-08-14 | 20.692 | 1,185 | +0 | 0.00% | 24,520 |
| 2025-08-15 | 2025-08-13 | 20.489 | 1,185 | +0 | 0.00% | 24,280 |
| 2025-08-14 | 2025-08-12 | 20.611 | 1,185 | +0 | 0.00% | 24,424 |
| 2025-08-13 | 2025-08-11 | 20.115 | 1,185 | +0 | 0.00% | 23,836 |
| 2025-08-12 | 2025-08-08 | 20.368 | 1,185 | -11,459 | 0.00% | 24,136 |
| 2025-08-11 | 2025-08-07 | 20.793 | 12,644 | +11,459 | 0.00% | 262,908 |
| 2025-08-08 | 2025-08-06 | 19.801 | 1,185 | -1,976 | 0.00% | 23,464 |
| 2025-08-07 | 2025-08-05 | 19.973 | 3,161 | +1,976 | 0.00% | 63,135 |
| 2025-07-16 | 2025-07-14 | 19.356 | 1,185 | -23,708 | 0.00% | 22,936 |
| 2025-07-15 | 2025-07-11 | 19.457 | 24,893 | -19,757 | 0.00% | 484,339 |
| 2025-07-10 | 2025-07-08 | 18.971 | 44,650 | -1,976 | 0.00% | 847,051 |
| 2025-07-09 | 2025-07-07 | 18.546 | 46,626 | +1,976 | 0.00% | 864,713 |
| 2025-06-26 | 2025-06-24 | 15.893 | 44,650 | +13,830 | 0.00% | 709,642 |
| 2025-06-20 | 2025-06-18 | 15.650 | 30,820 | +19,756 | 0.00% | 482,348 |
| 2025-05-28 | 2025-05-26 | 15.806 | 11,064 | +180 | 0.00% | 174,880 |
| 2025-02-27 | 2025-02-25 | 18.132 | 10,884 | -9,718 | 0.00% | 197,347 |
| 2025-02-26 | 2025-02-24 | 18.605 | 20,602 | +9,718 | 0.00% | 383,304 |
| 2025-02-04 | 2025-01-28 | 19.140 | 10,884 | -1,943 | 0.00% | 208,323 |
| 2024-11-29 | 2024-11-27 | 20.087 | 12,827 | +1,943 | 0.00% | 257,656 |
| 2024-10-30 | 2024-10-28 | 21.044 | 10,884 | -11,661 | 0.00% | 229,043 |
| 2024-10-29 | 2024-10-25 | 20.437 | 22,545 | +9,718 | 0.00% | 460,750 |
| 2024-10-14 | 2024-10-09 | 20.025 | 12,827 | -7,775 | 0.00% | 256,864 |
| 2024-10-10 | 2024-10-08 | 20.540 | 20,602 | -23,322 | 0.00% | 423,161 |
| 2024-10-09 | 2024-10-07 | 23.154 | 43,924 | +23,322 | 0.00% | 1,016,998 |
| 2024-10-07 | 2024-10-03 | 20.581 | 20,602 | +9,718 | 0.00% | 424,009 |
| 2024-10-03 | 2024-09-30 | 20.499 | 10,884 | -29,153 | 0.00% | 223,107 |
| 2024-10-02 | 2024-09-27 | 19.717 | 40,037 | +29,153 | 0.00% | 789,392 |
| 2024-08-15 | 2024-08-13 | 14.201 | 10,884 | -7,774 | 0.00% | 154,562 |
| 2024-06-06 | 2024-06-04 | 19.449 | 18,658 | +1,944 | 0.00% | 362,880 |
| 2024-05-23 | 2024-05-21 | 21.301 | 16,714 | -1,555 | 0.00% | 356,030 |
| 2024-05-22 | 2024-05-20 | 21.919 | 18,269 | +388 | 0.00% | 400,433 |
| 2024-05-20 | 2024-05-16 | 21.456 | 17,881 | -1,943 | 0.00% | 383,649 |
| 2024-05-16 | 2024-05-13 | 21.507 | 19,824 | -1,166 | 0.00% | 426,357 |
| 2024-05-14 | 2024-05-10 | 20.632 | 20,990 | +1,943 | 0.00% | 433,075 |
| 2024-05-02 | 2024-04-29 | 19.696 | 19,047 | -9,717 | 0.00% | 375,149 |
| 2024-04-30 | 2024-04-26 | 19.264 | 28,764 | +9,717 | 0.00% | 554,104 |
| 2024-04-18 | 2024-04-16 | 20.272 | 19,047 | +1,166 | 0.00% | 386,126 |
| 2024-04-15 | 2024-04-11 | 22.999 | 17,881 | +1,944 | 0.00% | 411,249 |
| 2024-04-05 | 2024-04-02 | 23.668 | 15,937 | -1,944 | 0.00% | 377,199 |
| 2024-03-26 | 2024-03-22 | 22.793 | 17,881 | +1,944 | 0.00% | 407,569 |
| 2024-02-28 | 2024-02-26 | 23.874 | 15,937 | +10,884 | 0.00% | 380,479 |
| 2024-02-20 | 2024-02-16 | 25.212 | 5,053 | -3,887 | 0.00% | 127,395 |
| 2024-02-19 | 2024-02-15 | 24.028 | 8,940 | +3,887 | 0.00% | 214,813 |
| 2024-02-16 | 2024-02-14 | 23.874 | 5,053 | -9,718 | 0.00% | 120,635 |
| 2024-02-15 | 2024-02-09 | 23.514 | 14,771 | -5,442 | 0.00% | 347,322 |
| 2024-02-07 | 2024-02-05 | 22.639 | 20,213 | +3,499 | 0.00% | 457,603 |
| 2024-01-30 | 2024-01-26 | 22.176 | 16,714 | -1,167 | 0.00% | 370,650 |
| 2024-01-17 | 2024-01-15 | 22.536 | 17,881 | +1,944 | 0.00% | 402,969 |
| 2024-01-05 | 2024-01-03 | 24.028 | 15,937 | +6,608 | 0.00% | 382,939 |
| 2024-01-04 | 2024-01-02 | 24.440 | 9,329 | +3,110 | 0.00% | 228,000 |
| 2023-11-02 | 2023-10-31 | 21.610 | 6,219 | -1,944 | 0.00% | 134,393 |
| 2023-10-03 | 2023-09-28 | 23.720 | 8,163 | +1,555 | 0.00% | 193,623 |
| 2023-09-20 | 2023-09-18 | 26.344 | 6,608 | +1,943 | 0.00% | 174,079 |
| 2023-09-13 | 2023-09-11 | 26.086 | 4,665 | +1,167 | 0.00% | 121,693 |
| 2023-09-12 | 2023-09-07 | 26.652 | 3,498 | +1,166 | 0.00% | 93,230 |
| 2023-09-07 | 2023-09-05 | 27.167 | 2,332 | -5,831 | 0.00% | 63,353 |
| 2023-09-06 | 2023-09-04 | 28.144 | 8,163 | +4,665 | 0.00% | 229,743 |
| 2023-08-22 | 2023-08-18 | 26.807 | 3,498 | +1,166 | 0.00% | 93,770 |
| 2023-08-01 | 2023-07-28 | 31.695 | 2,332 | -9,718 | 0.00% | 73,912 |
| 2023-07-31 | 2023-07-27 | 31.643 | 12,050 | +7,774 | 0.00% | 381,301 |
| 2023-07-21 | 2023-07-19 | 28.968 | 4,276 | +1,944 | 0.00% | 123,866 |
| 2023-06-16 | 2023-06-14 | 29.328 | 2,332 | -1,944 | 0.00% | 68,393 |
| 2023-06-15 | 2023-06-13 | 28.968 | 4,276 | -1,166 | 0.00% | 123,866 |
| 2023-06-09 | 2023-06-07 | 28.299 | 5,442 | -2,332 | 0.00% | 154,002 |
| 2023-06-06 | 2023-06-02 | 27.270 | 7,774 | -1,166 | 0.00% | 211,995 |
| 2023-06-02 | 2023-05-31 | 26.086 | 8,940 | +1,166 | 0.00% | 233,212 |
| 2023-05-29 | 2023-05-24 | 25.469 | 7,774 | +1,166 | 0.00% | 197,996 |
| 2023-05-18 | 2023-05-16 | 27.527 | 6,608 | -5,053 | 0.00% | 181,899 |
| 2023-05-17 | 2023-05-15 | 27.218 | 11,661 | +3,887 | 0.00% | 317,393 |
| 2023-05-12 | 2023-05-10 | 26.498 | 7,774 | +1,166 | 0.00% | 205,995 |
| 2023-05-10 | 2023-05-08 | 26.858 | 6,608 | -1,944 | 0.00% | 177,479 |
| 2023-05-09 | 2023-05-05 | 27.681 | 8,552 | -1,554 | 0.00% | 236,731 |
| 2023-05-08 | 2023-05-04 | 27.939 | 10,106 | +1,166 | 0.00% | 282,348 |
| 2023-05-02 | 2023-04-27 | 28.350 | 8,940 | +1,943 | 0.00% | 253,452 |
| 2023-04-25 | 2023-04-21 | 30.305 | 6,997 | +1,555 | 0.00% | 212,047 |
| 2023-04-11 | 2023-04-04 | 30.100 | 5,442 | -7,774 | 0.00% | 163,802 |
| 2023-04-06 | 2023-04-03 | 30.048 | 13,216 | +7,774 | 0.00% | 397,117 |
| 2023-04-04 | 2023-03-31 | 28.093 | 5,442 | -1,943 | 0.00% | 152,882 |
| 2023-03-30 | 2023-03-28 | 27.115 | 7,385 | +1,943 | 0.00% | 200,247 |
| 2023-03-10 | 2023-03-08 | 28.093 | 5,442 | +1,944 | 0.00% | 152,882 |
| 2023-03-08 | 2023-03-06 | 28.968 | 3,498 | -3,887 | 0.00% | 101,329 |
| 2023-03-07 | 2023-03-03 | 28.299 | 7,385 | +3,887 | 0.00% | 208,987 |
| 2023-03-03 | 2023-03-01 | 29.379 | 3,498 | -1,167 | 0.00% | 102,769 |
| 2023-02-24 | 2023-02-22 | 28.350 | 4,665 | +1,167 | 0.00% | 132,254 |
| 2023-02-14 | 2023-02-10 | 29.585 | 3,498 | -19,436 | 0.00% | 103,489 |
| 2023-02-13 | 2023-02-09 | 30.357 | 22,934 | +19,436 | 0.00% | 696,206 |
| 2023-02-01 | 2023-01-30 | 29.688 | 3,498 | -5,831 | 0.00% | 103,849 |
| 2023-01-31 | 2023-01-27 | 31.437 | 9,329 | +5,831 | 0.00% | 293,280 |
| 2023-01-26 | 2023-01-19 | 30.614 | 3,498 | -5,442 | 0.00% | 107,088 |
| 2023-01-20 | 2023-01-18 | 29.842 | 8,940 | +5,442 | 0.00% | 266,791 |
| 2023-01-13 | 2023-01-11 | 29.225 | 3,498 | -18,270 | 0.00% | 102,229 |
| 2023-01-12 | 2023-01-10 | 30.203 | 21,768 | +17,103 | 0.00% | 657,450 |
| 2023-01-06 | 2023-01-04 | 28.865 | 4,665 | -1,166 | 0.00% | 134,654 |
| 2023-01-04 | 2022-12-30 | 26.652 | 5,831 | +1,166 | 0.00% | 155,410 |
| 2022-12-23 | 2022-12-21 | 25.881 | 4,665 | +1,167 | 0.00% | 120,733 |
| 2022-12-13 | 2022-12-09 | 27.064 | 3,498 | -7,386 | 0.00% | 94,670 |
| 2022-12-12 | 2022-12-08 | 26.601 | 10,884 | +5,831 | 0.00% | 289,524 |
| 2022-12-02 | 2022-11-30 | 21.610 | 5,053 | -1,944 | 0.00% | 109,195 |
| 2022-12-01 | 2022-11-29 | 20.457 | 6,997 | -5,053 | 0.00% | 143,141 |
| 2022-11-30 | 2022-11-28 | 19.346 | 12,050 | +3,887 | 0.00% | 233,121 |
| 2022-11-29 | 2022-11-25 | 17.844 | 8,163 | +1,944 | 0.00% | 145,658 |
| 2022-11-24 | 2022-11-22 | 18.317 | 6,219 | +1,166 | 0.00% | 113,914 |
| 2022-11-15 | 2022-11-11 | 19.284 | 5,053 | -1,944 | 0.00% | 97,444 |
| 2022-11-09 | 2022-11-07 | 17.535 | 6,997 | -1,943 | 0.00% | 122,692 |
| 2022-11-08 | 2022-11-04 | 17.391 | 8,940 | -3,110 | 0.00% | 155,475 |
| 2022-11-07 | 2022-11-03 | 16.671 | 12,050 | +1,944 | 0.00% | 200,881 |
| 2022-11-03 | 2022-11-01 | 15.724 | 10,106 | -6,608 | 0.00% | 158,905 |
| 2022-11-02 | 2022-10-31 | 14.098 | 16,714 | +4,664 | 0.00% | 235,633 |
| 2022-11-01 | 2022-10-28 | 13.501 | 12,050 | +1,944 | 0.00% | 162,688 |
| 2022-10-31 | 2022-10-27 | 14.530 | 10,106 | -1,944 | 0.00% | 146,842 |
| 2022-10-27 | 2022-10-25 | 14.119 | 12,050 | +1,944 | 0.00% | 170,128 |
| 2022-10-25 | 2022-10-21 | 15.292 | 10,106 | +1,166 | 0.00% | 154,538 |
| 2022-10-20 | 2022-10-18 | 16.650 | 8,940 | +1,943 | 0.00% | 148,851 |
| 2022-10-17 | 2022-10-13 | 17.226 | 6,997 | +1,944 | 0.00% | 120,532 |
| 2022-10-07 | 2022-10-05 | 21.661 | 5,053 | -2,332 | 0.00% | 109,455 |
| 2022-09-28 | 2022-09-26 | 20.993 | 7,385 | -6,220 | 0.00% | 155,030 |
| 2022-09-27 | 2022-09-23 | 18.152 | 13,605 | +1,944 | 0.00% | 246,964 |
| 2022-09-22 | 2022-09-20 | 19.840 | 11,661 | -3,110 | 0.00% | 231,355 |
| 2022-08-05 | 2022-08-03 | 18.832 | 14,771 | -1,943 | 0.00% | 278,161 |
| 2022-08-04 | 2022-08-02 | 18.235 | 16,714 | +1,943 | 0.00% | 304,775 |
| 2022-08-03 | 2022-08-01 | 18.996 | 14,771 | +1,944 | 0.00% | 280,593 |
| 2022-07-28 | 2022-07-26 | 19.243 | 12,827 | -3,110 | 0.00% | 246,833 |
| 2022-07-20 | 2022-07-18 | 17.803 | 15,937 | +1,166 | 0.00% | 283,719 |
| 2022-07-13 | 2022-07-11 | 17.638 | 14,771 | +1,944 | 0.00% | 260,529 |
| 2022-07-05 | 2022-06-30 | 19.264 | 12,827 | -4,276 | 0.00% | 247,097 |
| 2022-07-04 | 2022-06-29 | 18.852 | 17,103 | -3,887 | 0.00% | 322,429 |
| 2022-06-29 | 2022-06-27 | 16.773 | 20,990 | -1,944 | 0.00% | 352,076 |
| 2022-06-16 | 2022-06-14 | 15.477 | 22,934 | +1,944 | 0.00% | 354,947 |
| 2022-06-14 | 2022-06-10 | 16.527 | 20,990 | +2,332 | 0.00% | 346,892 |
| 2022-06-10 | 2022-06-08 | 16.959 | 18,658 | -1,555 | 0.00% | 316,416 |
| 2022-06-02 | 2022-05-31 | 15.436 | 20,213 | +1,555 | 0.00% | 312,002 |
| 2022-06-01 | 2022-05-30 | 15.250 | 18,658 | -1,944 | 0.00% | 284,544 |
| 2022-05-30 | 2022-05-26 | 14.263 | 20,602 | +1,944 | 0.00% | 293,838 |
| 2022-05-16 | 2022-05-12 | 15.827 | 18,658 | +1,166 | 0.00% | 295,296 |
| 2022-05-12 | 2022-05-10 | 15.806 | 17,492 | +1,944 | 0.00% | 276,482 |
| 2022-05-11 | 2022-05-06 | 16.979 | 15,548 | +1,166 | 0.00% | 263,994 |
| 2022-05-06 | 2022-05-04 | 18.523 | 14,382 | -5,831 | 0.00% | 266,396 |
| 2022-05-05 | 2022-05-03 | 18.646 | 20,213 | +8,940 | 0.00% | 376,899 |
| 2022-05-04 | 2022-04-29 | 18.152 | 11,273 | -2,721 | 0.00% | 204,632 |
| 2022-04-29 | 2022-04-27 | 17.720 | 13,994 | +1,944 | 0.00% | 247,977 |
| 2022-04-27 | 2022-04-25 | 16.979 | 12,050 | +2,721 | 0.00% | 204,601 |
| 2022-04-26 | 2022-04-22 | 17.967 | 9,329 | +1,944 | 0.00% | 167,616 |
| 2022-04-20 | 2022-04-14 | 19.593 | 7,385 | -1,555 | 0.00% | 144,695 |
| 2022-04-12 | 2022-04-08 | 18.317 | 8,940 | +1,555 | 0.00% | 163,755 |
| 2022-04-11 | 2022-04-07 | 18.729 | 7,385 | +1,166 | 0.00% | 138,311 |
| 2022-04-01 | 2022-03-30 | 19.881 | 6,219 | -3,499 | 0.00% | 123,641 |
| 2022-03-29 | 2022-03-25 | 18.379 | 9,718 | -388 | 0.00% | 178,605 |
| 2022-03-25 | 2022-03-23 | 18.832 | 10,106 | -1,944 | 0.00% | 190,312 |
| 2022-03-21 | 2022-03-17 | 18.502 | 12,050 | +1,944 | 0.00% | 222,953 |
| 2022-03-18 | 2022-03-16 | 16.650 | 10,106 | -2,333 | 0.00% | 168,265 |
| 2022-03-17 | 2022-03-15 | 14.036 | 12,439 | +3,499 | 0.00% | 174,597 |
| 2022-03-16 | 2022-03-14 | 16.012 | 8,940 | +388 | 0.00% | 143,147 |
| 2022-03-15 | 2022-03-11 | 18.111 | 8,552 | +1,167 | 0.00% | 154,887 |
| 2022-03-11 | 2022-03-09 | 19.326 | 7,385 | +2,332 | 0.00% | 142,719 |
| 2022-02-21 | 2022-02-17 | 24.697 | 5,053 | +1,555 | 0.00% | 124,795 |
| 2022-02-17 | 2022-02-15 | 22.691 | 3,498 | -9,718 | 0.00% | 79,371 |
| 2022-02-08 | 2022-02-04 | 22.999 | 13,216 | -389 | 0.00% | 303,958 |
| 2022-01-26 | 2022-01-24 | 22.073 | 13,605 | +9,718 | 0.00% | 300,304 |
| 2022-01-25 | 2022-01-21 | 22.382 | 3,887 | -5,053 | 0.00% | 86,998 |
| 2022-01-20 | 2022-01-18 | 20.993 | 8,940 | -1,944 | 0.00% | 187,674 |
| 2022-01-19 | 2022-01-17 | 21.610 | 10,884 | -1,943 | 0.00% | 235,203 |
| 2021-12-30 | 2021-12-28 | 18.358 | 12,827 | -5,054 | 0.00% | 235,481 |
| 2021-12-29 | 2021-12-24 | 18.667 | 17,881 | +5,054 | 0.00% | 333,784 |
| 2021-12-15 | 2021-12-13 | 18.996 | 12,827 | +1,943 | 0.00% | 243,665 |
| 2021-12-13 | 2021-12-09 | 20.108 | 10,884 | -3,887 | 0.00% | 218,851 |
| 2021-12-10 | 2021-12-08 | 19.552 | 14,771 | +777 | 0.00% | 288,801 |
| 2021-12-06 | 2021-12-02 | 17.782 | 13,994 | +1,944 | 0.00% | 248,841 |
| 2021-12-01 | 2021-11-29 | 19.223 | 12,050 | +1,166 | 0.00% | 231,633 |
| 2021-11-29 | 2021-11-25 | 21.867 | 10,884 | -777 | 0.00% | 238,003 |
| 2021-11-18 | 2021-11-16 | 20.087 | 11,661 | -1,944 | 0.00% | 234,235 |
| 2021-11-17 | 2021-11-15 | 18.955 | 13,605 | -1,943 | 0.00% | 257,884 |
| 2021-11-10 | 2021-11-08 | 18.976 | 15,548 | -2,333 | 0.00% | 295,033 |
| 2021-10-28 | 2021-10-26 | 18.482 | 17,881 | -3,109 | 0.00% | 330,471 |
| 2021-10-26 | 2021-10-22 | 18.070 | 20,990 | +1,943 | 0.00% | 379,291 |
| 2021-10-12 | 2021-10-08 | 16.485 | 19,047 | +3,110 | 0.00% | 313,997 |
| 2021-10-05 | 2021-09-30 | 16.465 | 15,937 | -7,386 | 0.00% | 262,399 |
| 2021-10-04 | 2021-09-29 | 16.259 | 23,323 | +10,884 | 0.00% | 379,208 |
| 2021-09-27 | 2021-09-23 | 16.650 | 12,439 | +1,944 | 0.00% | 207,109 |
| 2021-09-17 | 2021-09-15 | 17.329 | 10,495 | +1,943 | 0.00% | 181,870 |
| 2021-07-28 | 2021-07-26 | 28.402 | 8,552 | +5,054 | 0.00% | 242,892 |
| 2021-07-16 | 2021-07-14 | 31.798 | 3,498 | -1,167 | 0.00% | 111,228 |
| 2021-07-06 | 2021-07-02 | 33.393 | 4,665 | -11,661 | 0.00% | 155,777 |
| 2021-07-05 | 2021-06-30 | 33.650 | 16,326 | +11,661 | 0.00% | 549,368 |
| 2021-05-04 | 2021-04-30 | 37.972 | 4,665 | +1,167 | 0.00% | 177,139 |
| 2021-04-16 | 2021-04-14 | 37.920 | 3,498 | +1,166 | 0.00% | 132,646 |
| 2021-04-01 | 2021-03-30 | 39.721 | 2,332 | -1,166 | 0.00% | 92,630 |
| 2021-03-29 | 2021-03-25 | 39.052 | 3,498 | +1,166 | 0.00% | 136,605 |
| 2021-03-22 | 2021-03-18 | 41.368 | 2,332 | -1,944 | 0.00% | 96,470 |
| 2021-03-19 | 2021-03-17 | 40.390 | 4,276 | +1,944 | 0.00% | 172,708 |
| 2021-02-26 | 2021-02-24 | 38.538 | 2,332 | -11,662 | 0.00% | 89,870 |
| 2021-02-25 | 2021-02-23 | 39.670 | 13,994 | +9,718 | 0.00% | 555,139 |
| 2021-02-23 | 2021-02-19 | 36.480 | 4,276 | +1,166 | 0.00% | 155,987 |
| 2021-02-22 | 2021-02-18 | 37.046 | 3,110 | -1,943 | 0.00% | 115,212 |
| 2021-02-19 | 2021-02-17 | 37.200 | 5,053 | +1,943 | 0.00% | 187,972 |
| 2021-02-16 | 2021-02-09 | 34.936 | 3,110 | -9,329 | 0.00% | 108,652 |
| 2021-02-10 | 2021-02-08 | 33.804 | 12,439 | -1,166 | 0.00% | 420,491 |
| 2021-02-09 | 2021-02-05 | 34.010 | 13,605 | +9,329 | 0.00% | 462,707 |
| 2021-02-02 | 2021-01-29 | 31.746 | 4,276 | -1,555 | 0.00% | 135,747 |
| 2021-01-18 | 2021-01-14 | 32.158 | 5,831 | +1,166 | 0.00% | 187,512 |
| 2021-01-05 | 2020-12-31 | 35.039 | 4,665 | +1,555 | 0.00% | 163,457 |
| 2020-12-10 | 2020-12-08 | 35.245 | 3,110 | -1,555 | 0.00% | 109,612 |
| 2020-11-16 | 2020-11-12 | 33.598 | 4,665 | +1,555 | 0.00% | 156,737 |
| 2020-11-12 | 2020-11-10 | 33.547 | 3,110 | -388 | 0.00% | 104,331 |
| 2020-11-10 | 2020-11-06 | 30.357 | 3,498 | -1,944 | 0.00% | 106,189 |
| 2020-11-05 | 2020-11-03 | 29.276 | 5,442 | -389 | 0.00% | 159,322 |
| 2020-11-02 | 2020-10-29 | 28.710 | 5,831 | +2,333 | 0.00% | 167,411 |
| 2020-10-20 | 2020-10-16 | 28.093 | 3,498 | +388 | 0.00% | 98,269 |
| 2020-10-15 | 2020-10-12 | 29.174 | 3,110 | -3,109 | 0.00% | 90,730 |
| 2020-08-28 | 2020-08-26 | 34.833 | 6,219 | -2,721 | 0.00% | 216,628 |
| 2020-08-27 | 2020-08-25 | 35.348 | 8,940 | +2,721 | 0.00% | 316,009 |
| 2020-08-26 | 2020-08-24 | 34.576 | 6,219 | -89,403 | 0.00% | 215,028 |
| 2020-08-25 | 2020-08-21 | 35.193 | 95,622 | +87,459 | 0.00% | 3,365,269 |
| 2020-08-17 | 2020-08-13 | 33.598 | 8,163 | -4,276 | 0.00% | 274,264 |
| 2020-08-14 | 2020-08-12 | 34.319 | 12,439 | -240,999 | 0.00% | 426,891 |
| 2020-08-13 | 2020-08-11 | 33.907 | 253,438 | +229,338 | 0.00% | 8,593,359 |
| 2020-08-12 | 2020-08-10 | 30.871 | 24,100 | +17,881 | 0.00% | 744,002 |
| 2020-06-11 | 2020-06-09 | 35.091 | 6,219 | -1,166 | 0.00% | 218,228 |
| 2020-06-02 | 2020-05-29 | 31.026 | 7,385 | +1,166 | 0.00% | 229,126 |
| 2020-05-29 | 2020-05-27 | 31.695 | 6,219 | -778 | 0.00% | 197,109 |
| 2020-05-26 | 2020-05-22 | 29.791 | 6,997 | -3,887 | 0.00% | 208,447 |
| 2020-05-13 | 2020-05-11 | 33.084 | 10,884 | -16,326 | 0.00% | 360,085 |
| 2020-05-12 | 2020-05-08 | 32.003 | 27,210 | +20,991 | 0.00% | 870,813 |
| 2020-04-17 | 2020-04-15 | 30.871 | 6,219 | -778 | 0.00% | 191,990 |
| 2020-04-16 | 2020-04-14 | 31.077 | 6,997 | -9,717 | 0.00% | 217,448 |
| 2020-04-15 | 2020-04-09 | 31.335 | 16,714 | +9,717 | 0.00% | 523,725 |
| 2020-04-09 | 2020-04-07 | 29.431 | 6,997 | -1,166 | 0.00% | 205,927 |
| 2020-04-08 | 2020-04-06 | 28.762 | 8,163 | +1,944 | 0.00% | 234,783 |
| 2020-03-03 | 2020-02-28 | 37.303 | 6,219 | +777 | 0.00% | 231,987 |
| 2020-02-06 | 2020-02-04 | 38.332 | 5,442 | -5,053 | 0.00% | 208,603 |
| 2020-02-04 | 2020-01-31 | 40.150 | 10,495 | +5,053 | 0.00% | 421,373 |
| 2020-02-03 | 2020-01-30 | 39.516 | 5,442 | +142 | 0.00% | 215,046 |
| 2020-01-23 | 2020-01-21 | 43.320 | 5,300 | -9,465 | 0.00% | 229,594 |
| 2020-01-21 | 2020-01-17 | 47.546 | 14,765 | +9,465 | 0.00% | 702,015 |
| 2020-01-15 | 2020-01-13 | 45.380 | 5,300 | -9,465 | 0.00% | 240,513 |
| 2020-01-14 | 2020-01-10 | 45.803 | 14,765 | +9,465 | 0.00% | 676,274 |
| 2019-12-19 | 2019-12-17 | 42.580 | 5,300 | -5,679 | 0.00% | 225,674 |
| 2019-12-18 | 2019-12-16 | 41.999 | 10,979 | -41,644 | 0.00% | 461,105 |
| 2019-12-17 | 2019-12-13 | 41.893 | 52,623 | +47,323 | 0.00% | 2,204,546 |
| 2019-10-21 | 2019-10-17 | 39.093 | 5,300 | -4,922 | 0.00% | 207,194 |
| 2019-10-17 | 2019-10-15 | 38.618 | 10,222 | -757 | 0.00% | 394,751 |
| 2019-10-16 | 2019-10-14 | 38.565 | 10,979 | -4,164 | 0.00% | 423,405 |
| 2019-10-02 | 2019-09-27 | 37.456 | 15,143 | +4,921 | 0.00% | 567,190 |
| 2019-09-23 | 2019-09-19 | 39.305 | 10,222 | +4,922 | 0.00% | 401,772 |
| 2019-08-29 | 2019-08-27 | 37.508 | 5,300 | -4,922 | 0.00% | 198,795 |
| 2019-08-28 | 2019-08-26 | 36.980 | 10,222 | +4,922 | 0.00% | 378,011 |
| 2019-07-19 | 2019-07-17 | 43.795 | 5,300 | -15,143 | 0.00% | 232,114 |
| 2019-07-18 | 2019-07-16 | 43.742 | 20,443 | +15,143 | 0.00% | 894,222 |
| 2019-07-05 | 2019-07-03 | 41.999 | 5,300 | -9,465 | 0.00% | 222,594 |
| 2019-07-04 | 2019-07-02 | 42.369 | 14,765 | +9,465 | 0.00% | 625,573 |
| 2019-07-03 | 2019-06-28 | 39.463 | 5,300 | -53,002 | 0.00% | 209,154 |
| 2019-07-02 | 2019-06-27 | 39.622 | 58,302 | +53,002 | 0.00% | 2,310,016 |
| 2019-06-21 | 2019-06-19 | 39.622 | 5,300 | -4,922 | 0.00% | 209,994 |
| 2019-05-30 | 2019-05-28 | 40.157 | 10,222 | +285 | 0.00% | 410,490 |
| 2019-05-27 | 2019-05-23 | 41.027 | 9,937 | +4,784 | 0.00% | 407,685 |
| 2019-05-03 | 2019-04-30 | 46.841 | 5,153 | -27,604 | 0.00% | 241,373 |
| 2019-05-02 | 2019-04-29 | 47.765 | 32,757 | +9,202 | 0.00% | 1,564,642 |
| 2019-04-30 | 2019-04-26 | 46.570 | 23,555 | +18,402 | 0.00% | 1,096,948 |
| 2019-04-26 | 2019-04-24 | 46.461 | 5,153 | -9,201 | 0.00% | 239,413 |
| 2019-04-25 | 2019-04-23 | 47.385 | 14,354 | +9,201 | 0.00% | 680,161 |
| 2019-04-11 | 2019-04-09 | 46.624 | 5,153 | -1,104 | 0.00% | 240,253 |
| 2019-04-08 | 2019-04-03 | 46.081 | 6,257 | -17,298 | 0.00% | 288,326 |
| 2019-04-04 | 2019-04-02 | 45.972 | 23,555 | -30,548 | 0.00% | 1,082,868 |
| 2019-04-03 | 2019-04-01 | 45.048 | 54,103 | +48,950 | 0.00% | 2,437,238 |
| 2019-03-06 | 2019-03-04 | 42.657 | 5,153 | -1,840 | 0.00% | 219,812 |
| 2019-03-05 | 2019-03-01 | 42.440 | 6,993 | +1,840 | 0.00% | 296,781 |
| 2019-02-26 | 2019-02-22 | 42.385 | 5,153 | -46,006 | 0.00% | 218,412 |
| 2019-02-25 | 2019-02-21 | 42.820 | 51,159 | +44,902 | 0.00% | 2,190,636 |
| 2019-02-14 | 2019-02-12 | 41.299 | 6,257 | +1,104 | 0.00% | 258,406 |
| 2019-02-13 | 2019-02-11 | 41.951 | 5,153 | -28,340 | 0.00% | 216,172 |
| 2019-02-12 | 2019-02-08 | 41.625 | 33,493 | +25,764 | 0.00% | 1,394,135 |
| 2019-02-11 | 2019-02-04 | 40.538 | 7,729 | +736 | 0.00% | 313,317 |
| 2019-02-08 | 2019-01-31 | 40.538 | 6,993 | +1,840 | 0.00% | 283,481 |
| 2019-01-31 | 2019-01-29 | 41.429 | 5,153 | -3,444 | 0.00% | 213,484 |
| 2019-01-30 | 2019-01-28 | 40.982 | 8,597 | -7,164 | 0.00% | 352,325 |
| 2019-01-29 | 2019-01-25 | 40.759 | 15,761 | +10,746 | 0.00% | 642,403 |
| 2019-01-18 | 2019-01-16 | 40.201 | 5,015 | -17,910 | 0.00% | 201,606 |
| 2019-01-17 | 2019-01-15 | 39.921 | 22,925 | +17,910 | 0.00% | 915,200 |
| 2019-01-11 | 2019-01-09 | 39.475 | 5,015 | -4,656 | 0.00% | 197,966 |
| 2018-12-28 | 2018-12-24 | 37.018 | 9,671 | +2,865 | 0.00% | 358,002 |
| 2018-12-27 | 2018-12-20 | 37.465 | 6,806 | -17,910 | 0.00% | 254,985 |
| 2018-12-21 | 2018-12-19 | 39.028 | 24,716 | +17,910 | 0.00% | 964,619 |
| 2018-12-17 | 2018-12-13 | 39.977 | 6,806 | +1,791 | 0.00% | 272,086 |
| 2018-12-14 | 2018-12-12 | 38.526 | 5,015 | -4,656 | 0.00% | 193,206 |
| 2018-12-13 | 2018-12-11 | 39.586 | 9,671 | -1,791 | 0.00% | 382,841 |
| 2018-12-06 | 2018-12-04 | 42.043 | 11,462 | -56,238 | 0.00% | 481,899 |
| 2018-12-05 | 2018-12-03 | 42.322 | 67,700 | +55,879 | 0.00% | 2,865,224 |
| 2018-12-03 | 2018-11-29 | 38.023 | 11,821 | -6,089 | 0.00% | 449,471 |
| 2018-11-30 | 2018-11-28 | 38.358 | 17,910 | +2,507 | 0.00% | 686,994 |
| 2018-11-29 | 2018-11-27 | 37.241 | 15,403 | -3,582 | 0.00% | 573,630 |
| 2018-11-28 | 2018-11-26 | 36.851 | 18,985 | +1,075 | 0.00% | 699,609 |
| 2018-11-26 | 2018-11-22 | 36.571 | 17,910 | +1,433 | 0.00% | 654,994 |
| 2018-11-23 | 2018-11-21 | 35.957 | 16,477 | +358 | 0.00% | 592,468 |
| 2018-11-22 | 2018-11-20 | 35.455 | 16,119 | +1,791 | 0.00% | 571,495 |
| 2018-11-20 | 2018-11-16 | 36.069 | 14,328 | -17,910 | 0.00% | 516,796 |
| 2018-11-19 | 2018-11-15 | 36.404 | 32,238 | +17,910 | 0.00% | 1,173,590 |
| 2018-11-14 | 2018-11-12 | 35.120 | 14,328 | +4,657 | 0.00% | 503,196 |
| 2018-11-13 | 2018-11-09 | 35.399 | 9,671 | +716 | 0.00% | 342,343 |
| 2018-11-12 | 2018-11-08 | 36.404 | 8,955 | +1,075 | 0.00% | 325,997 |
| 2018-11-08 | 2018-11-06 | 37.409 | 7,880 | +1,074 | 0.00% | 294,782 |
| 2018-11-07 | 2018-11-05 | 37.911 | 6,806 | -49,074 | 0.00% | 258,025 |
| 2018-11-06 | 2018-11-02 | 39.307 | 55,880 | +42,268 | 0.00% | 2,196,492 |
| 2018-11-05 | 2018-11-01 | 35.511 | 13,612 | +1,075 | 0.00% | 483,370 |
| 2018-10-29 | 2018-10-25 | 35.231 | 12,537 | +5,731 | 0.00% | 441,696 |
| 2018-10-25 | 2018-10-23 | 37.186 | 6,806 | +1,791 | 0.00% | 253,085 |
| 2018-10-24 | 2018-10-22 | 39.251 | 5,015 | -2,507 | 0.00% | 196,846 |
| 2018-10-18 | 2018-10-15 | 37.800 | 7,522 | -35,821 | 0.00% | 284,330 |
| 2018-10-16 | 2018-10-12 | 38.358 | 43,343 | +36,895 | 0.00% | 1,662,556 |
| 2018-10-15 | 2018-10-11 | 37.018 | 6,448 | +1,433 | 0.00% | 238,693 |
| 2018-10-12 | 2018-10-10 | 38.581 | 5,015 | -4,298 | 0.00% | 193,486 |
| 2018-10-11 | 2018-10-09 | 38.693 | 9,313 | +4,298 | 0.00% | 360,349 |
| 2018-10-09 | 2018-10-05 | 40.424 | 5,015 | -1,074 | 0.00% | 202,726 |
| 2018-10-02 | 2018-09-27 | 39.419 | 6,089 | +1,074 | 0.00% | 240,022 |
| 2018-09-27 | 2018-09-24 | 40.368 | 5,015 | -35,820 | 0.00% | 202,446 |
| 2018-09-26 | 2018-09-21 | 41.150 | 40,835 | +34,746 | 0.00% | 1,680,354 |
| 2018-09-24 | 2018-09-20 | 40.256 | 6,089 | -8,956 | 0.00% | 245,122 |
| 2018-09-21 | 2018-09-19 | 40.647 | 15,045 | +8,956 | 0.00% | 611,539 |
| 2018-09-20 | 2018-09-18 | 39.921 | 6,089 | +1,074 | 0.00% | 243,082 |
| 2018-09-18 | 2018-09-14 | 39.307 | 5,015 | -46,208 | 0.00% | 197,126 |
| 2018-09-17 | 2018-09-13 | 37.744 | 51,223 | +44,775 | 0.00% | 1,933,358 |
| 2018-09-13 | 2018-09-11 | 36.125 | 6,448 | +717 | 0.00% | 232,932 |
| 2018-09-12 | 2018-09-10 | 37.521 | 5,731 | +716 | 0.00% | 215,031 |
| 2018-09-07 | 2018-09-05 | 40.927 | 5,015 | -44,775 | 0.00% | 205,246 |
| 2018-09-06 | 2018-09-04 | 42.211 | 49,790 | +44,775 | 0.00% | 2,101,670 |
| 2018-08-23 | 2018-08-21 | 41.485 | 5,015 | -26,865 | 0.00% | 208,046 |
| 2018-08-22 | 2018-08-20 | 41.485 | 31,880 | +26,865 | 0.00% | 1,322,537 |
| 2018-08-13 | 2018-08-09 | 43.439 | 5,015 | -35,820 | 0.00% | 217,847 |
| 2018-08-10 | 2018-08-08 | 43.327 | 40,835 | +35,820 | 0.00% | 1,769,273 |
| 2018-07-30 | 2018-07-26 | 46.342 | 5,015 | -17,910 | 0.00% | 232,407 |
| 2018-07-27 | 2018-07-25 | 46.342 | 22,925 | +17,910 | 0.00% | 1,062,400 |
| 2018-06-27 | 2018-06-25 | 47.292 | 5,015 | -26,865 | 0.00% | 237,167 |
| 2018-06-26 | 2018-06-22 | 49.078 | 31,880 | +26,865 | 0.00% | 1,564,616 |
| 2018-06-25 | 2018-06-21 | 48.297 | 5,015 | -53,730 | 0.00% | 242,208 |
| 2018-06-22 | 2018-06-20 | 49.022 | 58,745 | +53,730 | 0.00% | 2,879,825 |
| 2018-06-11 | 2018-06-07 | 50.195 | 5,015 | -8,955 | 0.00% | 251,728 |
| 2018-06-08 | 2018-06-06 | 50.195 | 13,970 | +8,955 | 0.00% | 701,224 |
| 2018-05-31 | 2018-05-29 | 54.713 | 5,015 | -17,421 | 0.00% | 274,385 |
| 2018-05-30 | 2018-05-28 | 55.112 | 22,436 | +17,528 | 0.00% | 1,236,498 |
| 2018-05-23 | 2018-05-18 | 53.743 | 4,908 | -8,764 | 0.00% | 263,771 |
| 2018-05-21 | 2018-05-17 | 53.458 | 13,672 | +8,764 | 0.00% | 730,874 |
| 2018-05-07 | 2018-05-03 | 52.944 | 4,908 | -17,528 | 0.00% | 259,850 |
| 2018-05-04 | 2018-05-02 | 53.629 | 22,436 | -8,764 | 0.00% | 1,203,218 |
| 2018-05-03 | 2018-04-30 | 52.203 | 31,200 | +8,764 | 0.00% | 1,628,721 |
| 2018-05-02 | 2018-04-27 | 50.491 | 22,436 | +16,477 | 0.00% | 1,132,817 |
| 2018-04-30 | 2018-04-26 | 49.350 | 5,959 | +1,051 | 0.00% | 294,077 |
| 2018-04-20 | 2018-04-18 | 50.548 | 4,908 | -8,764 | 0.00% | 248,090 |
| 2018-04-19 | 2018-04-17 | 50.605 | 13,672 | +8,764 | 0.00% | 691,873 |
| 2018-04-13 | 2018-04-11 | 49.806 | 4,908 | -52,583 | 0.00% | 244,450 |
| 2018-04-12 | 2018-04-10 | 50.035 | 57,491 | +52,583 | 0.00% | 2,876,540 |
| 2018-03-13 | 2018-03-09 | 51.632 | 4,908 | -17,528 | 0.00% | 253,410 |
| 2018-03-12 | 2018-03-08 | 51.233 | 22,436 | +16,477 | 0.00% | 1,149,457 |
| 2018-02-26 | 2018-02-22 | 50.149 | 5,959 | +1,051 | 0.00% | 298,836 |
| 2018-02-22 | 2018-02-20 | 51.461 | 4,908 | -1,051 | 0.00% | 252,570 |
| 2018-02-07 | 2018-02-05 | 50.092 | 5,959 | -1,753 | 0.00% | 298,496 |
| 2018-02-06 | 2018-02-02 | 50.890 | 7,712 | +1,753 | 0.00% | 392,467 |
| 2018-02-01 | 2018-01-30 | 53.919 | 5,959 | +126 | 0.00% | 321,301 |
| 2018-01-26 | 2018-01-24 | 56.134 | 5,833 | -1,029 | 0.00% | 327,427 |
| 2018-01-25 | 2018-01-23 | 56.600 | 6,862 | -25,733 | 0.00% | 388,389 |
| 2018-01-24 | 2018-01-22 | 55.842 | 32,595 | +25,733 | 0.00% | 1,820,175 |
| 2018-01-23 | 2018-01-19 | 53.627 | 6,862 | +1,029 | 0.00% | 367,989 |
| 2018-01-18 | 2018-01-16 | 52.636 | 5,833 | -46,320 | 0.00% | 307,027 |
| 2018-01-17 | 2018-01-15 | 51.296 | 52,153 | +44,948 | 0.00% | 2,675,215 |
| 2018-01-12 | 2018-01-10 | 48.323 | 7,205 | -129,353 | 0.00% | 348,165 |
| 2018-01-11 | 2018-01-09 | 48.789 | 136,558 | +129,010 | 0.00% | 6,662,532 |
| 2017-12-29 | 2017-12-27 | 46.224 | 7,548 | +343 | 0.00% | 348,901 |
| 2017-12-19 | 2017-12-15 | 47.390 | 7,205 | -2,059 | 0.00% | 341,445 |
| 2017-12-18 | 2017-12-14 | 47.273 | 9,264 | -91,610 | 0.00% | 437,942 |
| 2017-12-15 | 2017-12-13 | 48.206 | 100,874 | +93,669 | 0.00% | 4,862,745 |
| 2017-12-14 | 2017-12-12 | 45.875 | 7,205 | -17,156 | 0.00% | 330,526 |
| 2017-12-13 | 2017-12-11 | 46.224 | 24,361 | +17,156 | 0.00% | 1,126,069 |
| 2017-12-11 | 2017-12-07 | 44.359 | 7,205 | -1,373 | 0.00% | 319,606 |
| 2017-12-05 | 2017-12-01 | 44.942 | 8,578 | -1,029 | 0.00% | 385,511 |
| 2017-12-01 | 2017-11-29 | 44.767 | 9,607 | -8,578 | 0.00% | 430,077 |
| 2017-11-27 | 2017-11-23 | 43.310 | 18,185 | -2,402 | 0.00% | 787,588 |
| 2017-11-23 | 2017-11-21 | 43.368 | 20,587 | -24,017 | 0.00% | 892,818 |
| 2017-11-22 | 2017-11-20 | 43.485 | 44,604 | +25,733 | 0.00% | 1,939,587 |
| 2017-11-14 | 2017-11-10 | 43.834 | 18,871 | -5,490 | 0.00% | 827,198 |
| 2017-11-13 | 2017-11-09 | 44.068 | 24,361 | +9,607 | 0.00% | 1,073,529 |
| 2017-11-09 | 2017-11-07 | 44.301 | 14,754 | +4,461 | 0.00% | 653,612 |
| 2017-11-06 | 2017-11-02 | 44.359 | 10,293 | -188,711 | 0.00% | 456,587 |
| 2017-11-03 | 2017-11-01 | 44.650 | 199,004 | +188,711 | 0.00% | 8,885,611 |
| 2017-10-31 | 2017-10-27 | 42.552 | 10,293 | -1,030 | 0.00% | 437,987 |
| 2017-10-23 | 2017-10-19 | 42.960 | 11,323 | +1,030 | 0.00% | 486,436 |
| 2017-10-19 | 2017-10-17 | 43.659 | 10,293 | -687 | 0.00% | 449,387 |
| 2017-10-18 | 2017-10-16 | 43.834 | 10,980 | +4,461 | 0.00% | 481,301 |
| 2017-10-17 | 2017-10-13 | 44.184 | 6,519 | -60,044 | 0.00% | 288,036 |
| 2017-10-13 | 2017-10-11 | 44.242 | 66,563 | -32,596 | 0.00% | 2,944,906 |
| 2017-10-12 | 2017-10-10 | 45.408 | 99,159 | +34,311 | 0.00% | 4,502,631 |
| 2017-09-29 | 2017-09-27 | 46.457 | 64,848 | -6,862 | 0.00% | 3,012,671 |
| 2017-09-27 | 2017-09-25 | 45.408 | 71,710 | -8,578 | 0.00% | 3,256,221 |
| 2017-09-26 | 2017-09-22 | 46.049 | 80,288 | -8,577 | 0.00% | 3,697,213 |
| 2017-09-25 | 2017-09-21 | 46.108 | 88,865 | +8,577 | 0.00% | 4,097,358 |
| 2017-09-21 | 2017-09-19 | 45.466 | 80,288 | -25,733 | 0.00% | 3,650,413 |
| 2017-09-20 | 2017-09-18 | 45.466 | 106,021 | +34,311 | 0.00% | 4,820,402 |
| 2017-09-18 | 2017-09-14 | 44.359 | 71,710 | -60,044 | 0.00% | 3,180,981 |
| 2017-09-15 | 2017-09-13 | 44.184 | 131,754 | +60,044 | 0.00% | 5,821,431 |
| 2017-09-06 | 2017-09-04 | 42.843 | 71,710 | -180,133 | 0.00% | 3,072,301 |
| 2017-09-05 | 2017-09-01 | 42.552 | 251,843 | +179,104 | 0.00% | 10,716,414 |
| 2017-09-01 | 2017-08-30 | 40.745 | 72,739 | -8,578 | 0.00% | 2,963,748 |
| 2017-08-31 | 2017-08-29 | 40.279 | 81,317 | -8,578 | 0.00% | 3,275,338 |
| 2017-08-21 | 2017-08-17 | 41.211 | 89,895 | +17,156 | 0.00% | 3,704,688 |
| 2017-08-16 | 2017-08-14 | 40.920 | 72,739 | +34,311 | 0.00% | 2,976,468 |
| 2017-08-15 | 2017-08-11 | 40.745 | 38,428 | -8,578 | 0.00% | 1,565,747 |
| 2017-08-14 | 2017-08-10 | 41.678 | 47,006 | +25,733 | 0.00% | 1,959,098 |
| 2017-08-11 | 2017-08-09 | 41.969 | 21,273 | -8,578 | 0.00% | 892,808 |
| 2017-08-08 | 2017-08-04 | 41.561 | 29,851 | -42,888 | 0.00% | 1,240,638 |
| 2017-08-04 | 2017-08-02 | 41.503 | 72,739 | +8,577 | 0.00% | 3,018,868 |
| 2017-08-03 | 2017-08-01 | 42.027 | 64,162 | -1,715 | 0.00% | 2,696,559 |
| 2017-08-01 | 2017-07-28 | 42.202 | 65,877 | -17,156 | 0.00% | 2,780,156 |
| 2017-07-31 | 2017-07-27 | 41.969 | 83,033 | +17,156 | 0.00% | 3,484,817 |
| 2017-07-27 | 2017-07-25 | 42.435 | 65,877 | +1,715 | 0.00% | 2,795,516 |
| 2017-07-26 | 2017-07-24 | 42.377 | 64,162 | -42,888 | 0.00% | 2,718,999 |
| 2017-07-25 | 2017-07-21 | 41.969 | 107,050 | +42,888 | 0.00% | 4,492,788 |
| 2017-07-18 | 2017-07-14 | 41.444 | 64,162 | +17,156 | 0.00% | 2,659,159 |
| 2017-07-17 | 2017-07-13 | 41.328 | 47,006 | +34,311 | 0.00% | 1,942,658 |
| 2017-07-06 | 2017-07-04 | 40.395 | 12,695 | -1,029 | 0.00% | 512,817 |
| 2017-06-28 | 2017-06-26 | 42.086 | 13,724 | -1,716 | 0.00% | 577,583 |
| 2017-06-27 | 2017-06-23 | 41.678 | 15,440 | +1,716 | 0.00% | 643,502 |
| 2017-06-26 | 2017-06-22 | 42.669 | 13,724 | -6,863 | 0.00% | 585,583 |
| 2017-06-19 | 2017-06-15 | 43.018 | 20,587 | -686 | 0.00% | 885,617 |
| 2017-06-16 | 2017-06-14 | 43.310 | 21,273 | -8,578 | 0.00% | 921,328 |
| 2017-06-15 | 2017-06-13 | 43.251 | 29,851 | +8,235 | 0.00% | 1,291,099 |
| 2017-06-14 | 2017-06-12 | 42.144 | 21,616 | -686 | 0.00% | 910,983 |
| 2017-06-13 | 2017-06-09 | 42.086 | 22,302 | -8,578 | 0.00% | 938,594 |
| 2017-06-12 | 2017-06-08 | 41.969 | 30,880 | +10,293 | 0.00% | 1,296,005 |
| 2017-06-08 | 2017-06-06 | 40.104 | 20,587 | -8,577 | 0.00% | 825,616 |
| 2017-06-07 | 2017-06-05 | 40.454 | 29,164 | +8,577 | 0.00% | 1,179,786 |
| 2017-06-05 | 2017-06-01 | 40.395 | 20,587 | -25,733 | 0.00% | 831,616 |
| 2017-06-02 | 2017-05-31 | 43.110 | 46,320 | +25,733 | 0.00% | 1,996,852 |
| 2017-06-01 | 2017-05-29 | 42.211 | 20,587 | +573 | 0.00% | 868,989 |
| 2017-05-26 | 2017-05-24 | 41.371 | 20,014 | -25,017 | 0.00% | 828,002 |
| 2017-05-25 | 2017-05-23 | 41.551 | 45,031 | +25,017 | 0.00% | 1,871,084 |
| 2017-05-23 | 2017-05-19 | 40.652 | 20,014 | -1,334 | 0.00% | 813,602 |
| 2017-05-19 | 2017-05-17 | 40.951 | 21,348 | +1,000 | 0.00% | 874,231 |
| 2017-05-12 | 2017-05-10 | 41.491 | 20,348 | -24,683 | 0.00% | 844,260 |
| 2017-05-11 | 2017-05-09 | 41.911 | 45,031 | +25,017 | 0.00% | 1,887,284 |
| 2017-05-09 | 2017-05-05 | 41.731 | 20,014 | +5,004 | 0.00% | 835,202 |
| 2017-05-05 | 2017-05-02 | 42.330 | 15,010 | -1,668 | 0.00% | 635,380 |
| 2017-05-04 | 2017-04-28 | 42.330 | 16,678 | -1,668 | 0.00% | 705,988 |
| 2017-05-02 | 2017-04-27 | 42.630 | 18,346 | +667 | 0.00% | 782,095 |
| 2017-04-28 | 2017-04-26 | 44.189 | 17,679 | +2,669 | 0.00% | 781,220 |
| 2017-04-27 | 2017-04-25 | 42.630 | 15,010 | +667 | 0.00% | 639,880 |
| 2017-04-21 | 2017-04-19 | 42.690 | 14,343 | +1,667 | 0.00% | 612,306 |
| 2017-04-12 | 2017-04-10 | 44.609 | 12,676 | -156,108 | 0.00% | 565,462 |
| 2017-04-11 | 2017-04-07 | 45.208 | 168,784 | +156,108 | 0.00% | 7,630,466 |
| 2017-04-10 | 2017-04-06 | 44.729 | 12,676 | -63,377 | 0.00% | 566,982 |
| 2017-04-07 | 2017-04-05 | 44.309 | 76,053 | +58,374 | 0.00% | 3,369,840 |
| 2017-04-05 | 2017-03-31 | 43.170 | 17,679 | +5,003 | 0.00% | 763,200 |
| 2017-03-31 | 2017-03-29 | 43.350 | 12,676 | -44,364 | 0.00% | 549,502 |
| 2017-03-30 | 2017-03-28 | 43.470 | 57,040 | +42,363 | 0.00% | 2,479,511 |
| 2017-03-23 | 2017-03-21 | 42.330 | 14,677 | -25,017 | 0.00% | 621,284 |
| 2017-03-22 | 2017-03-20 | 42.750 | 39,694 | +25,017 | 0.00% | 1,696,926 |
| 2017-03-17 | 2017-03-15 | 41.371 | 14,677 | -111,744 | 0.00% | 607,204 |
| 2017-03-16 | 2017-03-14 | 41.311 | 126,421 | +111,077 | 0.00% | 5,222,602 |
| 2017-03-09 | 2017-03-07 | 39.932 | 15,344 | -10,007 | 0.00% | 612,719 |
| 2017-03-08 | 2017-03-06 | 39.812 | 25,351 | +1,001 | 0.00% | 1,009,280 |
| 2017-03-06 | 2017-03-02 | 39.992 | 24,350 | -66,713 | 0.00% | 973,808 |
| 2017-03-03 | 2017-03-01 | 40.352 | 91,063 | +70,382 | 0.00% | 3,674,561 |
| 2017-03-01 | 2017-02-27 | 38.433 | 20,681 | -7,005 | 0.00% | 794,837 |
| 2017-02-28 | 2017-02-24 | 38.553 | 27,686 | -1,334 | 0.00% | 1,067,381 |
| 2017-02-27 | 2017-02-23 | 38.673 | 29,020 | +8,339 | 0.00% | 1,122,291 |
| 2017-02-23 | 2017-02-21 | 38.073 | 20,681 | +5,003 | 0.00% | 787,397 |
| 2017-02-17 | 2017-02-15 | 39.452 | 15,678 | -204,475 | 0.00% | 618,536 |
| 2017-02-16 | 2017-02-14 | 39.692 | 220,153 | +178,457 | 0.00% | 8,738,382 |
| 2017-02-13 | 2017-02-09 | 37.954 | 41,696 | +16,679 | 0.00% | 1,582,510 |
| 2017-02-10 | 2017-02-08 | 37.894 | 25,017 | +3,335 | 0.00% | 947,983 |
| 2017-02-09 | 2017-02-07 | 38.493 | 21,682 | +4,337 | 0.00% | 834,609 |
| 2017-02-06 | 2017-02-02 | 41.444 | 17,345 | +507 | 0.00% | 718,847 |
| 2017-02-03 | 2017-02-01 | 41.691 | 16,838 | +324 | 0.00% | 701,995 |
| 2017-02-02 | 2017-01-27 | 42.618 | 16,514 | -143,448 | 0.00% | 703,787 |
| 2017-02-01 | 2017-01-25 | 43.668 | 159,962 | +145,067 | 0.00% | 6,985,151 |
| 2017-01-26 | 2017-01-24 | 43.112 | 14,895 | -34,000 | 0.00% | 642,149 |
| 2017-01-25 | 2017-01-23 | 43.421 | 48,895 | +34,000 | 0.00% | 2,123,046 |
| 2017-01-23 | 2017-01-19 | 43.050 | 14,895 | -15,543 | 0.00% | 641,229 |
| 2017-01-20 | 2017-01-18 | 42.988 | 30,438 | +8,095 | 0.00% | 1,308,473 |
| 2017-01-13 | 2017-01-11 | 44.038 | 22,343 | -48,571 | 0.00% | 983,944 |
| 2017-01-11 | 2017-01-09 | 42.679 | 70,914 | +56,343 | 0.00% | 3,026,562 |
| 2017-01-10 | 2017-01-06 | 41.568 | 14,571 | -8,096 | 0.00% | 605,681 |
| 2017-01-09 | 2017-01-05 | 42.000 | 22,667 | +8,096 | 0.00% | 952,012 |
| 2016-12-28 | 2016-12-22 | 41.012 | 14,571 | +1,619 | 0.00% | 597,581 |
| 2016-12-19 | 2016-12-15 | 41.073 | 12,952 | +323 | 0.00% | 531,983 |
| 2016-12-14 | 2016-12-12 | 42.185 | 12,629 | -3,238 | 0.00% | 532,757 |
| 2016-12-13 | 2016-12-09 | 42.679 | 15,867 | +3,562 | 0.00% | 677,193 |
| 2016-12-07 | 2016-12-05 | 46.015 | 12,305 | -2,266 | 0.00% | 566,210 |
| 2016-12-06 | 2016-12-02 | 45.088 | 14,571 | +2,914 | 0.00% | 656,979 |
| 2016-12-01 | 2016-11-29 | 48.053 | 11,657 | -4,857 | 0.00% | 560,152 |
| 2016-11-30 | 2016-11-28 | 47.497 | 16,514 | +4,857 | 0.00% | 784,365 |
| 2016-11-22 | 2016-11-18 | 45.644 | 11,657 | -39,829 | 0.00% | 532,072 |
| 2016-11-21 | 2016-11-17 | 44.903 | 51,486 | +40,476 | 0.00% | 2,311,868 |
| 2016-11-18 | 2016-11-16 | 42.679 | 11,010 | -971 | 0.00% | 469,899 |
| 2016-11-15 | 2016-11-11 | 43.359 | 11,981 | +971 | 0.00% | 519,481 |
| 2016-11-14 | 2016-11-10 | 43.606 | 11,010 | -1,619 | 0.00% | 480,100 |
| 2016-10-28 | 2016-10-26 | 43.853 | 12,629 | -8,095 | 0.00% | 553,818 |
| 2016-10-27 | 2016-10-25 | 43.297 | 20,724 | +8,095 | 0.00% | 897,287 |
| 2016-10-20 | 2016-10-18 | 42.185 | 12,629 | +972 | 0.00% | 532,757 |
| 2016-10-17 | 2016-10-13 | 42.062 | 11,657 | +647 | 0.00% | 490,313 |
| 2016-10-13 | 2016-10-11 | 43.482 | 11,010 | -3,238 | 0.00% | 478,740 |
| 2016-10-12 | 2016-10-07 | 42.988 | 14,248 | -40,476 | 0.00% | 612,495 |
| 2016-10-11 | 2016-10-06 | 43.853 | 54,724 | +40,476 | 0.00% | 2,399,804 |
| 2016-10-07 | 2016-10-05 | 43.112 | 14,248 | +972 | 0.00% | 614,255 |
| 2016-10-04 | 2016-09-30 | 41.568 | 13,276 | -17,810 | 0.00% | 551,851 |
| 2016-10-03 | 2016-09-29 | 42.247 | 31,086 | +11,334 | 0.00% | 1,313,290 |
| 2016-09-30 | 2016-09-28 | 41.444 | 19,752 | +8,095 | 0.00% | 818,603 |
| 2016-09-29 | 2016-09-27 | 41.135 | 11,657 | +647 | 0.00% | 479,513 |
| 2016-09-26 | 2016-09-22 | 41.629 | 11,010 | -48,571 | 0.00% | 458,339 |
| 2016-09-23 | 2016-09-21 | 42.309 | 59,581 | +48,571 | 0.00% | 2,520,797 |
| 2016-09-21 | 2016-09-19 | 42.371 | 11,010 | -80,952 | 0.00% | 466,499 |
| 2016-09-20 | 2016-09-15 | 44.409 | 91,962 | +77,714 | 0.00% | 4,083,917 |
| 2016-09-19 | 2016-09-14 | 42.185 | 14,248 | +3,238 | 0.00% | 601,055 |
| 2016-09-14 | 2016-09-12 | 42.556 | 11,010 | -40,476 | 0.00% | 468,539 |
| 2016-09-13 | 2016-09-09 | 43.482 | 51,486 | -126,286 | 0.00% | 2,238,728 |
| 2016-09-12 | 2016-09-08 | 42.618 | 177,772 | +166,762 | 0.00% | 7,576,210 |
| 2016-09-07 | 2016-09-05 | 40.765 | 11,010 | -3,238 | 0.00% | 448,819 |
| 2016-09-06 | 2016-09-02 | 39.838 | 14,248 | -333,524 | 0.00% | 567,614 |
| 2016-09-05 | 2016-09-01 | 40.085 | 347,772 | +329,639 | 0.01% | 13,940,517 |
| 2016-09-02 | 2016-08-31 | 37.676 | 18,133 | -972 | 0.00% | 683,186 |
| 2016-09-01 | 2016-08-30 | 38.294 | 19,105 | +8,095 | 0.00% | 731,608 |
| 2016-08-25 | 2016-08-23 | 38.047 | 11,010 | -40,476 | 0.00% | 418,897 |
| 2016-08-24 | 2016-08-22 | 38.294 | 51,486 | +38,857 | 0.00% | 1,971,607 |
| 2016-08-23 | 2016-08-19 | 37.676 | 12,629 | +1,619 | 0.00% | 475,815 |
| 2016-08-15 | 2016-08-11 | 39.468 | 11,010 | -127,257 | 0.00% | 434,538 |
| 2016-08-12 | 2016-08-10 | 40.085 | 138,267 | +127,257 | 0.00% | 5,542,463 |
| 2016-07-29 | 2016-07-27 | 37.738 | 11,010 | -65,409 | 0.00% | 415,497 |
| 2016-07-28 | 2016-07-26 | 37.121 | 76,419 | +23,962 | 0.00% | 2,836,713 |
| 2016-07-27 | 2016-07-25 | 35.021 | 52,457 | +38,533 | 0.00% | 1,837,072 |
| 2016-07-21 | 2016-07-19 | 34.032 | 13,924 | -24,286 | 0.00% | 473,866 |
| 2016-07-20 | 2016-07-18 | 34.279 | 38,210 | +24,286 | 0.00% | 1,309,814 |
| 2016-07-19 | 2016-07-15 | 33.168 | 13,924 | -32,381 | 0.00% | 461,825 |
| 2016-07-18 | 2016-07-14 | 33.291 | 46,305 | +32,381 | 0.00% | 1,541,545 |
| 2016-07-15 | 2016-07-13 | 32.797 | 13,924 | -40,476 | 0.00% | 456,665 |
| 2016-07-14 | 2016-07-12 | 32.426 | 54,400 | +40,476 | 0.00% | 1,763,997 |
| 2016-07-06 | 2016-07-04 | 32.673 | 13,924 | -40,476 | 0.00% | 454,945 |
| 2016-07-05 | 2016-06-30 | 32.056 | 54,400 | +40,476 | 0.00% | 1,743,837 |
| 2016-06-29 | 2016-06-27 | 31.685 | 13,924 | -1,619 | 0.00% | 441,185 |
| 2016-06-28 | 2016-06-24 | 32.118 | 15,543 | -16,190 | 0.00% | 499,204 |
| 2016-06-24 | 2016-06-22 | 32.179 | 31,733 | +16,190 | 0.00% | 1,021,147 |
| 2016-06-15 | 2016-06-13 | 32.550 | 15,543 | +324 | 0.00% | 505,924 |
| 2016-06-08 | 2016-06-06 | 33.662 | 15,219 | +324 | 0.00% | 512,297 |
| 2016-06-07 | 2016-06-03 | 34.218 | 14,895 | -16,191 | 0.00% | 509,671 |
| 2016-06-06 | 2016-06-02 | 34.526 | 31,086 | +15,219 | 0.00% | 1,073,288 |
| 2016-06-03 | 2016-06-01 | 34.341 | 15,867 | +1,943 | 0.00% | 544,890 |
| 2016-06-02 | 2016-05-31 | 38.090 | 13,924 | -1,943 | 0.00% | 530,363 |
| 2016-06-01 | 2016-05-30 | 37.770 | 15,867 | +533 | 0.00% | 599,302 |
| 2016-05-30 | 2016-05-26 | 37.131 | 15,334 | -1,252 | 0.00% | 569,370 |
| 2016-05-27 | 2016-05-25 | 36.748 | 16,586 | -15,647 | 0.00% | 609,499 |
| 2016-05-26 | 2016-05-24 | 35.661 | 32,233 | +15,647 | 0.00% | 1,149,472 |
| 2016-05-18 | 2016-05-16 | 35.086 | 16,586 | -1,565 | 0.00% | 581,939 |
| 2016-04-29 | 2016-04-27 | 35.917 | 18,151 | -109,530 | 0.00% | 651,929 |
| 2016-04-28 | 2016-04-26 | 36.492 | 127,681 | +109,530 | 0.00% | 4,659,354 |
| 2016-04-26 | 2016-04-22 | 36.173 | 18,151 | +1,252 | 0.00% | 656,569 |
| 2016-04-25 | 2016-04-21 | 37.131 | 16,899 | +2,504 | 0.00% | 627,481 |
| 2016-04-18 | 2016-04-14 | 39.432 | 14,395 | -3,756 | 0.00% | 567,623 |
| 2016-04-15 | 2016-04-13 | 38.729 | 18,151 | +3,756 | 0.00% | 702,970 |
| 2016-04-11 | 2016-04-07 | 38.026 | 14,395 | -23,471 | 0.00% | 547,384 |
| 2016-04-08 | 2016-04-06 | 37.898 | 37,866 | +23,471 | 0.00% | 1,435,051 |
| 2016-04-01 | 2016-03-30 | 40.582 | 14,395 | -21,281 | 0.00% | 584,183 |
| 2016-03-31 | 2016-03-29 | 39.879 | 35,676 | +23,471 | 0.00% | 1,422,735 |
| 2016-03-30 | 2016-03-24 | 38.473 | 12,205 | -14,082 | 0.00% | 469,567 |
| 2016-03-29 | 2016-03-23 | 39.624 | 26,287 | +15,647 | 0.00% | 1,041,588 |
| 2016-03-23 | 2016-03-21 | 39.368 | 10,640 | -78,236 | 0.00% | 418,876 |
| 2016-03-22 | 2016-03-18 | 40.263 | 88,876 | +77,610 | 0.00% | 3,578,396 |
| 2016-03-16 | 2016-03-14 | 37.195 | 11,266 | -7,824 | 0.00% | 419,041 |
| 2016-03-15 | 2016-03-11 | 36.684 | 19,090 | -625 | 0.00% | 700,295 |
| 2016-03-14 | 2016-03-10 | 35.981 | 19,715 | +4,694 | 0.00% | 709,363 |
| 2016-03-11 | 2016-03-09 | 35.342 | 15,021 | +3,129 | 0.00% | 530,869 |
| 2016-03-10 | 2016-03-08 | 35.150 | 11,892 | +626 | 0.00% | 418,004 |
| 2016-03-09 | 2016-03-07 | 36.492 | 11,266 | -8,762 | 0.00% | 411,121 |
| 2016-03-04 | 2016-03-02 | 37.387 | 20,028 | +7,510 | 0.00% | 748,784 |
| 2016-02-26 | 2016-02-24 | 33.680 | 12,518 | -2,816 | 0.00% | 421,608 |
| 2016-02-25 | 2016-02-23 | 34.575 | 15,334 | +2,816 | 0.00% | 530,171 |
| 2016-02-23 | 2016-02-19 | 34.191 | 12,518 | -15,647 | 0.00% | 428,008 |
| 2016-02-22 | 2016-02-18 | 35.278 | 28,165 | +15,647 | 0.00% | 993,601 |
| 2016-02-19 | 2016-02-17 | 33.297 | 12,518 | -1,564 | 0.00% | 416,808 |
| 2016-02-18 | 2016-02-16 | 32.722 | 14,082 | -939 | 0.00% | 460,784 |
| 2016-02-17 | 2016-02-15 | 33.041 | 15,021 | -15,648 | 0.00% | 496,310 |
| 2016-02-16 | 2016-02-12 | 31.635 | 30,669 | +11,579 | 0.00% | 970,215 |
| 2016-02-12 | 2016-02-05 | 31.891 | 19,090 | +4,069 | 0.00% | 608,793 |
| 2016-02-04 | 2016-02-02 | 35.553 | 15,021 | +1,177 | 0.00% | 534,042 |
| 2016-02-02 | 2016-01-29 | 35.619 | 13,844 | -44,843 | 0.00% | 493,116 |
| 2016-02-01 | 2016-01-28 | 34.822 | 58,687 | +43,639 | 0.00% | 2,043,600 |
| 2016-01-29 | 2016-01-27 | 32.629 | 15,048 | -1,806 | 0.00% | 491,002 |
| 2016-01-11 | 2016-01-07 | 31.366 | 16,854 | +2,107 | 0.00% | 528,649 |
| 2016-01-08 | 2016-01-06 | 33.825 | 14,747 | -602 | 0.00% | 498,820 |
| 2015-12-29 | 2015-12-24 | 35.553 | 15,349 | -301 | 0.00% | 545,703 |
| 2015-12-21 | 2015-12-17 | 34.955 | 15,650 | -1,505 | 0.00% | 547,045 |
| 2015-12-17 | 2015-12-15 | 33.094 | 17,155 | +1,505 | 0.00% | 567,731 |
| 2015-12-15 | 2015-12-11 | 34.290 | 15,650 | +1,505 | 0.00% | 536,645 |
| 2015-12-04 | 2015-12-02 | 36.417 | 14,145 | -22,572 | 0.00% | 515,117 |
| 2015-12-03 | 2015-12-01 | 36.151 | 36,717 | +22,873 | 0.00% | 1,327,360 |
| 2015-11-25 | 2015-11-23 | 34.888 | 13,844 | +301 | 0.00% | 482,996 |
| 2015-11-24 | 2015-11-20 | 36.085 | 13,543 | -602 | 0.00% | 488,695 |
| 2015-11-23 | 2015-11-19 | 35.952 | 14,145 | +1,505 | 0.00% | 508,537 |
| 2015-11-20 | 2015-11-18 | 35.952 | 12,640 | +602 | 0.00% | 454,430 |
| 2015-11-19 | 2015-11-17 | 37.214 | 12,038 | -1,505 | 0.00% | 447,987 |
| 2015-11-18 | 2015-11-16 | 36.284 | 13,543 | +1,505 | 0.00% | 491,394 |
| 2015-11-17 | 2015-11-13 | 37.281 | 12,038 | -90,288 | 0.00% | 448,787 |
| 2015-11-16 | 2015-11-12 | 38.411 | 102,326 | +89,385 | 0.00% | 3,930,399 |
| 2015-11-12 | 2015-11-10 | 36.683 | 12,941 | +903 | 0.00% | 474,711 |
| 2015-11-06 | 2015-11-04 | 39.208 | 12,038 | -6,922 | 0.00% | 471,986 |
| 2015-11-05 | 2015-11-03 | 38.477 | 18,960 | +7,524 | 0.00% | 729,524 |
| 2015-10-27 | 2015-10-23 | 37.347 | 11,436 | -7,524 | 0.00% | 427,104 |
| 2015-10-26 | 2015-10-22 | 37.214 | 18,960 | +7,524 | 0.00% | 705,585 |
| 2015-10-20 | 2015-10-16 | 40.604 | 11,436 | -100,521 | 0.00% | 464,342 |
| 2015-10-19 | 2015-10-15 | 40.736 | 111,957 | +98,715 | 0.00% | 4,560,731 |
| 2015-10-13 | 2015-10-09 | 37.680 | 13,242 | -16,252 | 0.00% | 498,953 |
| 2015-10-12 | 2015-10-08 | 37.347 | 29,494 | +15,048 | 0.00% | 1,101,521 |
| 2015-10-09 | 2015-10-07 | 36.749 | 14,446 | -45,144 | 0.00% | 530,879 |
| 2015-10-08 | 2015-10-06 | 36.949 | 59,590 | +45,144 | 0.00% | 2,201,765 |
| 2015-10-07 | 2015-10-05 | 34.025 | 14,446 | -176,061 | 0.00% | 491,519 |
| 2015-10-06 | 2015-10-02 | 32.895 | 190,507 | +176,061 | 0.00% | 6,266,700 |
| 2015-10-05 | 2015-09-30 | 30.968 | 14,446 | -2,709 | 0.00% | 447,359 |
| 2015-10-02 | 2015-09-29 | 32.230 | 17,155 | +2,709 | 0.00% | 552,911 |
| 2015-09-21 | 2015-09-17 | 35.819 | 14,446 | -37,620 | 0.00% | 517,439 |
| 2015-09-18 | 2015-09-16 | 35.619 | 52,066 | +37,620 | 0.00% | 1,854,564 |
| 2015-09-09 | 2015-09-07 | 35.287 | 14,446 | -602 | 0.00% | 509,759 |
| 2015-09-08 | 2015-09-04 | 35.752 | 15,048 | -2,408 | 0.00% | 538,002 |
| 2015-09-04 | 2015-09-01 | 34.888 | 17,456 | +2,709 | 0.00% | 609,013 |
| 2015-08-21 | 2015-08-19 | 41.999 | 14,747 | +602 | 0.00% | 619,361 |
| 2015-08-14 | 2015-08-12 | 45.986 | 14,145 | +301 | 0.00% | 650,477 |
| 2015-08-13 | 2015-08-11 | 48.512 | 13,844 | -30,096 | 0.00% | 671,595 |
| 2015-08-12 | 2015-08-10 | 48.578 | 43,940 | +29,795 | 0.00% | 2,134,520 |
| 2015-08-03 | 2015-07-30 | 43.727 | 14,145 | -15,048 | 0.00% | 618,517 |
| 2015-07-31 | 2015-07-29 | 43.793 | 29,193 | +15,048 | 0.00% | 1,278,459 |
| 2015-07-28 | 2015-07-24 | 44.990 | 14,145 | -24,980 | 0.00% | 636,377 |
| 2015-07-27 | 2015-07-23 | 44.325 | 39,125 | +15,951 | 0.00% | 1,734,215 |
| 2015-07-21 | 2015-07-17 | 42.730 | 23,174 | -903 | 0.00% | 990,227 |
| 2015-07-16 | 2015-07-14 | 43.129 | 24,077 | -602 | 0.00% | 1,038,412 |
| 2015-07-15 | 2015-07-13 | 41.135 | 24,679 | -30,096 | 0.00% | 1,015,175 |
| 2015-07-14 | 2015-07-10 | 39.274 | 54,775 | +22,572 | 0.00% | 2,151,259 |
| 2015-07-13 | 2015-07-09 | 38.278 | 32,203 | +7,524 | 0.00% | 1,232,655 |
| 2015-07-10 | 2015-07-08 | 37.281 | 24,679 | -7,524 | 0.00% | 920,054 |
| 2015-07-09 | 2015-07-07 | 38.610 | 32,203 | +7,524 | 0.00% | 1,243,355 |
| 2015-07-08 | 2015-07-06 | 38.543 | 24,679 | -3,009 | 0.00% | 951,214 |
| 2015-07-07 | 2015-07-03 | 39.142 | 27,688 | -4,515 | 0.00% | 1,083,751 |
| 2015-06-22 | 2015-06-18 | 41.041 | 32,203 | +1,074 | 0.00% | 1,321,651 |
| 2015-06-11 | 2015-06-09 | 40.491 | 31,129 | -291 | 0.00% | 1,260,452 |
| 2015-06-09 | 2015-06-05 | 41.385 | 31,420 | -58,186 | 0.00% | 1,300,315 |
| 2015-06-08 | 2015-06-04 | 40.972 | 89,606 | +58,477 | 0.00% | 3,671,380 |
| 2015-05-27 | 2015-05-22 | 44.479 | 31,129 | -37,821 | 0.00% | 1,384,572 |
| 2015-05-26 | 2015-05-21 | 44.066 | 68,950 | +37,821 | 0.00% | 3,038,354 |
| 2015-05-18 | 2015-05-14 | 43.929 | 31,129 | +7,273 | 0.00% | 1,367,452 |
| 2015-05-13 | 2015-05-11 | 45.372 | 23,856 | -21,820 | 0.00% | 1,082,399 |
| 2015-05-12 | 2015-05-08 | 45.372 | 45,676 | +14,838 | 0.00% | 2,072,421 |
| 2015-05-08 | 2015-05-06 | 45.028 | 30,838 | -36,366 | 0.00% | 1,388,588 |
| 2015-05-07 | 2015-05-05 | 45.578 | 67,204 | -21,820 | 0.00% | 3,063,054 |
| 2015-05-06 | 2015-05-04 | 45.097 | 89,024 | +57,604 | 0.00% | 4,014,736 |
| 2015-05-05 | 2015-04-30 | 43.654 | 31,420 | +582 | 0.00% | 1,371,595 |
| 2015-04-30 | 2015-04-28 | 44.272 | 30,838 | +6,982 | 0.00% | 1,365,269 |
| 2015-04-29 | 2015-04-27 | 44.822 | 23,856 | +1,455 | 0.00% | 1,069,279 |
| 2015-04-16 | 2015-04-14 | 47.366 | 22,401 | +3,491 | 0.00% | 1,061,042 |
| 2015-04-14 | 2015-04-10 | 51.216 | 18,910 | +873 | 0.00% | 968,487 |
| 2015-04-13 | 2015-04-09 | 50.391 | 18,037 | -13,383 | 0.00% | 908,896 |
| 2015-04-10 | 2015-04-08 | 47.572 | 31,420 | -2,328 | 0.00% | 1,494,715 |
| 2015-04-09 | 2015-04-02 | 44.685 | 33,748 | -7,273 | 0.00% | 1,508,021 |
| 2015-04-08 | 2015-04-01 | 44.891 | 41,021 | +7,273 | 0.00% | 1,841,473 |
| 2015-04-01 | 2015-03-30 | 44.685 | 33,748 | -2,909 | 0.00% | 1,508,021 |
| 2015-03-30 | 2015-03-26 | 44.685 | 36,657 | -14,546 | 0.00% | 1,638,009 |
| 2015-03-27 | 2015-03-25 | 45.097 | 51,203 | +17,455 | 0.00% | 2,309,113 |
| 2015-03-25 | 2015-03-23 | 43.860 | 33,748 | -21,819 | 0.00% | 1,480,181 |
| 2015-03-24 | 2015-03-20 | 44.272 | 55,567 | +13,674 | 0.00% | 2,460,078 |
| 2015-03-23 | 2015-03-19 | 42.897 | 41,893 | -7,274 | 0.00% | 1,797,099 |
| 2015-03-20 | 2015-03-18 | 41.522 | 49,167 | +14,547 | 0.00% | 2,041,534 |
| 2015-03-16 | 2015-03-12 | 43.172 | 34,620 | +291 | 0.00% | 1,494,627 |
| 2015-03-13 | 2015-03-11 | 42.966 | 34,329 | +872 | 0.00% | 1,474,984 |
| 2015-03-10 | 2015-03-06 | 46.678 | 33,457 | -872 | 0.00% | 1,561,719 |
| 2015-03-09 | 2015-03-05 | 47.435 | 34,329 | +3,782 | 0.00% | 1,628,382 |
| 2015-03-05 | 2015-03-03 | 49.359 | 30,547 | -873 | 0.00% | 1,507,784 |
| 2015-03-02 | 2015-02-26 | 47.572 | 31,420 | +873 | 0.00% | 1,494,715 |
| 2015-02-27 | 2015-02-25 | 49.084 | 30,547 | +7,273 | 0.00% | 1,499,384 |
| 2015-02-25 | 2015-02-23 | 53.553 | 23,274 | -14,547 | 0.00% | 1,246,392 |
| 2015-02-24 | 2015-02-18 | 54.653 | 37,821 | +14,547 | 0.00% | 2,067,027 |
| 2015-02-23 | 2015-02-16 | 53.553 | 23,274 | -16,001 | 0.00% | 1,246,392 |
| 2015-02-17 | 2015-02-13 | 53.140 | 39,275 | +14,546 | 0.00% | 2,087,093 |
| 2015-02-13 | 2015-02-11 | 52.316 | 24,729 | +582 | 0.00% | 1,293,711 |
| 2015-02-11 | 2015-02-09 | 53.919 | 24,147 | -50,912 | 0.00% | 1,301,986 |
| 2015-02-10 | 2015-02-06 | 54.131 | 75,059 | +51,538 | 0.00% | 4,063,010 |
| 2015-02-04 | 2015-02-02 | 53.213 | 23,521 | +1,700 | 0.00% | 1,251,633 |
| 2015-02-02 | 2015-01-29 | 55.331 | 21,821 | -7,084 | 0.00% | 1,207,370 |
| 2015-01-30 | 2015-01-28 | 55.966 | 28,905 | -28,339 | 0.00% | 1,617,692 |
| 2015-01-29 | 2015-01-27 | 56.672 | 57,244 | +41,091 | 0.00% | 3,244,107 |
| 2015-01-27 | 2015-01-23 | 53.849 | 16,153 | -22,388 | 0.00% | 869,816 |
| 2015-01-26 | 2015-01-22 | 53.425 | 38,541 | +20,404 | 0.00% | 2,059,058 |
| 2015-01-23 | 2015-01-21 | 51.590 | 18,137 | -850 | 0.00% | 935,691 |
| 2015-01-19 | 2015-01-15 | 53.778 | 18,987 | -3,401 | 0.00% | 1,021,083 |
| 2015-01-13 | 2015-01-09 | 51.943 | 22,388 | -3,684 | 0.00% | 1,162,901 |
| 2015-01-12 | 2015-01-08 | 52.437 | 26,072 | -77,931 | 0.00% | 1,367,140 |
| 2015-01-09 | 2015-01-07 | 52.296 | 104,003 | +84,733 | 0.00% | 5,438,934 |
| 2015-01-08 | 2015-01-06 | 50.743 | 19,270 | +1,983 | 0.00% | 977,823 |
| 2015-01-06 | 2015-01-02 | 53.213 | 17,287 | +284 | 0.00% | 919,900 |
| 2015-01-02 | 2014-12-29 | 54.907 | 17,003 | -21,254 | 0.00% | 933,587 |
| 2014-12-30 | 2014-12-24 | 54.343 | 38,257 | +21,254 | 0.00% | 2,078,985 |
| 2014-12-23 | 2014-12-19 | 54.413 | 17,003 | -26,922 | 0.00% | 925,187 |
| 2014-12-22 | 2014-12-18 | 54.695 | 43,925 | +25,505 | 0.00% | 2,402,499 |
| 2014-12-19 | 2014-12-17 | 53.566 | 18,420 | +1,417 | 0.00% | 986,691 |
| 2014-12-15 | 2014-12-11 | 56.601 | 17,003 | -98,902 | 0.00% | 962,387 |
| 2014-12-12 | 2014-12-10 | 56.883 | 115,905 | +95,501 | 0.00% | 6,593,058 |
| 2014-12-10 | 2014-12-08 | 56.248 | 20,404 | +1,984 | 0.00% | 1,147,687 |
| 2014-12-09 | 2014-12-05 | 58.012 | 18,420 | +7,085 | 0.00% | 1,068,590 |
| 2014-12-08 | 2014-12-04 | 57.448 | 11,335 | +850 | 0.00% | 651,172 |
| 2014-11-25 | 2014-11-21 | 64.223 | 10,485 | -8,502 | 0.00% | 673,379 |
| 2014-11-24 | 2014-11-20 | 63.235 | 18,987 | +2,834 | 0.00% | 1,200,643 |
| 2014-11-19 | 2014-11-17 | 66.834 | 16,153 | -35,423 | 0.00% | 1,079,575 |
| 2014-11-18 | 2014-11-14 | 67.328 | 51,576 | +21,254 | 0.00% | 3,472,528 |
| 2014-11-14 | 2014-11-12 | 65.070 | 30,322 | +14,169 | 0.00% | 1,973,052 |
| 2014-11-05 | 2014-11-03 | 68.316 | 16,153 | -21,254 | 0.00% | 1,103,515 |
| 2014-11-04 | 2014-10-31 | 68.175 | 37,407 | +21,254 | 0.00% | 2,550,232 |
| 2014-11-03 | 2014-10-30 | 66.199 | 16,153 | -112,505 | 0.00% | 1,069,315 |
| 2014-10-31 | 2014-10-29 | 66.270 | 128,658 | +111,938 | 0.00% | 8,526,133 |
| 2014-10-28 | 2014-10-24 | 63.729 | 16,720 | -1,984 | 0.00% | 1,065,550 |
| 2014-10-22 | 2014-10-20 | 63.376 | 18,704 | -16,153 | 0.00% | 1,185,388 |
| 2014-10-21 | 2014-10-17 | 62.812 | 34,857 | +7,085 | 0.00% | 2,189,423 |
| 2014-10-16 | 2014-10-14 | 58.365 | 27,772 | -7,085 | 0.00% | 1,620,923 |
| 2014-10-15 | 2014-10-13 | 58.789 | 34,857 | +7,085 | 0.00% | 2,049,202 |
| 2014-10-13 | 2014-10-09 | 60.200 | 27,772 | -7,085 | 0.00% | 1,671,883 |
| 2014-10-10 | 2014-10-08 | 59.495 | 34,857 | +7,085 | 0.00% | 2,073,802 |
| 2014-10-03 | 2014-09-29 | 58.577 | 27,772 | -65,179 | 0.00% | 1,626,803 |
| 2014-09-30 | 2014-09-26 | 59.918 | 92,951 | +64,612 | 0.00% | 5,569,439 |
| 2014-09-25 | 2014-09-23 | 61.047 | 28,339 | +1,984 | 0.00% | 1,730,017 |
| 2014-09-24 | 2014-09-22 | 62.953 | 26,355 | -7,085 | 0.00% | 1,659,119 |
| 2014-09-23 | 2014-09-19 | 63.023 | 33,440 | -31,172 | 0.00% | 2,107,499 |
| 2014-09-22 | 2014-09-18 | 60.835 | 64,612 | +36,557 | 0.00% | 3,930,702 |
| 2014-09-19 | 2014-09-17 | 59.989 | 28,055 | +9,918 | 0.00% | 1,682,980 |
| 2014-09-18 | 2014-09-16 | 62.388 | 18,137 | +6,518 | 0.00% | 1,131,534 |
| 2014-09-05 | 2014-09-03 | 68.387 | 11,619 | +284 | 0.00% | 794,588 |
| 2014-09-04 | 2014-09-02 | 68.881 | 11,335 | +283 | 0.00% | 780,766 |
| 2014-09-02 | 2014-08-29 | 71.281 | 11,052 | +567 | 0.00% | 787,793 |
| 2014-08-27 | 2014-08-25 | 74.598 | 10,485 | +566 | 0.00% | 782,156 |
| 2014-08-26 | 2014-08-22 | 74.880 | 9,919 | +284 | 0.00% | 742,733 |
| 2014-08-22 | 2014-08-20 | 76.009 | 9,635 | -71,697 | 0.00% | 732,347 |
| 2014-08-21 | 2014-08-19 | 76.574 | 81,332 | +70,280 | 0.00% | 6,227,890 |
| 2014-08-19 | 2014-08-15 | 75.162 | 11,052 | -7,085 | 0.00% | 830,692 |
| 2014-08-18 | 2014-08-14 | 75.021 | 18,137 | -28,339 | 0.00% | 1,360,656 |
| 2014-08-15 | 2014-08-13 | 74.174 | 46,476 | +32,590 | 0.00% | 3,447,317 |
| 2014-08-13 | 2014-08-11 | 73.610 | 13,886 | +7,651 | 0.00% | 1,022,142 |
| 2014-08-12 | 2014-08-08 | 73.468 | 6,235 | -283 | 0.00% | 458,075 |
| 2014-08-11 | 2014-08-07 | 73.892 | 6,518 | +1,984 | 0.00% | 481,627 |
| 2014-08-04 | 2014-07-31 | 81.373 | 4,534 | -1,134 | 0.00% | 368,944 |
| 2014-08-01 | 2014-07-30 | 81.726 | 5,668 | -46,192 | 0.00% | 463,221 |
| 2014-07-31 | 2014-07-29 | 81.443 | 51,860 | +28,622 | 0.00% | 4,223,651 |
| 2014-07-30 | 2014-07-28 | 80.385 | 23,238 | +14,453 | 0.00% | 1,867,980 |
| 2014-07-24 | 2014-07-22 | 79.679 | 8,785 | -18,987 | 0.00% | 699,980 |
| 2014-07-23 | 2014-07-21 | 78.338 | 27,772 | +18,420 | 0.00% | 2,175,604 |
| 2014-07-22 | 2014-07-18 | 76.574 | 9,352 | +4,251 | 0.00% | 716,117 |
| 2014-07-21 | 2014-07-17 | 78.691 | 5,101 | -11,335 | 0.00% | 401,402 |
| 2014-07-18 | 2014-07-16 | 79.679 | 16,436 | +283 | 0.00% | 1,309,603 |
| 2014-07-17 | 2014-07-15 | 80.808 | 16,153 | +4,251 | 0.00% | 1,305,294 |
| 2014-07-16 | 2014-07-14 | 80.526 | 11,902 | +283 | 0.00% | 958,419 |
| 2014-07-15 | 2014-07-11 | 81.232 | 11,619 | +7,085 | 0.00% | 943,830 |
| 2014-07-09 | 2014-07-07 | 84.549 | 4,534 | -13,319 | 0.00% | 383,343 |
| 2014-07-08 | 2014-07-04 | 86.313 | 17,853 | +13,319 | 0.00% | 1,540,946 |
| 2014-07-07 | 2014-07-03 | 84.266 | 4,534 | -28,056 | 0.00% | 382,064 |
| 2014-07-04 | 2014-07-02 | 85.113 | 32,590 | +14,170 | 0.00% | 2,773,840 |
| 2014-07-03 | 2014-06-30 | 82.643 | 18,420 | +13,319 | 0.00% | 1,522,286 |
| 2014-07-02 | 2014-06-27 | 81.373 | 5,101 | -45,909 | 0.00% | 415,082 |
| 2014-06-30 | 2014-06-26 | 80.738 | 51,010 | +45,909 | 0.00% | 4,118,424 |
| 2014-06-27 | 2014-06-25 | 77.632 | 5,101 | -283 | 0.00% | 396,002 |
| 2014-06-24 | 2014-06-20 | 77.068 | 5,384 | -7,368 | 0.00% | 414,932 |
| 2014-06-23 | 2014-06-19 | 75.303 | 12,752 | +1,133 | 0.00% | 960,268 |
| 2014-06-17 | 2014-06-13 | 76.009 | 11,619 | -2,267 | 0.00% | 883,149 |
| 2014-06-16 | 2014-06-12 | 75.797 | 13,886 | -37,690 | 0.00% | 1,052,522 |
| 2014-06-13 | 2014-06-11 | 75.797 | 51,576 | +45,908 | 0.00% | 3,909,324 |
| 2014-06-12 | 2014-06-10 | 73.186 | 5,668 | +567 | 0.00% | 414,819 |
| 2014-06-10 | 2014-06-06 | 76.715 | 5,101 | -567 | 0.00% | 391,322 |
| 2014-06-05 | 2014-06-03 | 79.856 | 5,668 | -13,862 | 0.00% | 452,621 |
| 2014-06-04 | 2014-05-30 | 81.002 | 19,530 | +14,508 | 0.00% | 1,581,978 |
| 2014-06-03 | 2014-05-29 | 80.142 | 5,022 | +558 | 0.00% | 402,474 |
| 2014-05-23 | 2014-05-21 | 82.795 | 4,464 | -6,975 | 0.00% | 369,595 |
| 2014-05-22 | 2014-05-20 | 82.293 | 11,439 | +6,975 | 0.00% | 941,347 |
| 2014-05-12 | 2014-05-08 | 75.339 | 4,464 | -558 | 0.00% | 336,315 |
| 2014-05-08 | 2014-05-05 | 81.863 | 5,022 | -5,580 | 0.00% | 411,114 |
| 2014-05-07 | 2014-05-02 | 82.866 | 10,602 | +5,580 | 0.00% | 878,548 |
| 2014-04-30 | 2014-04-28 | 85.232 | 5,022 | +2,232 | 0.00% | 428,034 |
| 2014-04-29 | 2014-04-25 | 88.099 | 2,790 | +279 | 0.00% | 245,797 |
| 2014-04-28 | 2014-04-24 | 90.966 | 2,511 | -34,876 | 0.00% | 228,417 |
| 2014-04-25 | 2014-04-23 | 89.748 | 37,387 | +35,155 | 0.00% | 3,355,403 |
| 2014-04-24 | 2014-04-22 | 87.597 | 2,232 | -10,602 | 0.00% | 195,517 |
| 2014-04-23 | 2014-04-17 | 87.597 | 12,834 | +10,602 | 0.00% | 1,124,224 |
| 2014-04-22 | 2014-04-16 | 86.809 | 2,232 | +837 | 0.00% | 193,757 |
| 2014-04-15 | 2014-04-11 | 90.178 | 1,395 | -48,826 | 0.00% | 125,798 |
| 2014-04-14 | 2014-04-10 | 93.260 | 50,221 | +43,525 | 0.00% | 4,683,628 |
| 2014-04-10 | 2014-04-08 | 84.443 | 6,696 | +4,185 | 0.00% | 565,432 |
| 2014-04-08 | 2014-04-04 | 90.823 | 2,511 | -558 | 0.00% | 228,057 |
| 2014-04-07 | 2014-04-03 | 91.827 | 3,069 | +279 | 0.00% | 281,816 |
| 2014-04-04 | 2014-04-02 | 90.823 | 2,790 | -4,743 | 0.00% | 253,396 |
| 2014-04-03 | 2014-04-01 | 91.038 | 7,533 | +2,790 | 0.00% | 685,790 |
| 2014-04-02 | 2014-03-31 | 83.081 | 4,743 | -558 | 0.00% | 394,054 |
| 2014-04-01 | 2014-03-28 | 82.293 | 5,301 | -558 | 0.00% | 436,234 |
| 2014-03-27 | 2014-03-25 | 85.590 | 5,859 | -66,403 | 0.00% | 501,473 |
| 2014-03-26 | 2014-03-24 | 86.881 | 72,262 | +66,403 | 0.00% | 6,278,159 |
| 2014-03-25 | 2014-03-21 | 84.228 | 5,859 | +279 | 0.00% | 493,493 |
| 2014-03-20 | 2014-03-18 | 88.027 | 5,580 | -3,348 | 0.00% | 491,193 |
| 2014-03-19 | 2014-03-17 | 89.246 | 8,928 | +3,069 | 0.00% | 796,789 |
| 2014-03-18 | 2014-03-14 | 87.526 | 5,859 | +558 | 0.00% | 512,813 |
| 2014-03-14 | 2014-03-12 | 91.898 | 5,301 | -13,950 | 0.00% | 487,153 |
| 2014-03-13 | 2014-03-11 | 92.544 | 19,251 | +13,950 | 0.00% | 1,781,555 |
| 2014-03-11 | 2014-03-07 | 92.615 | 5,301 | +279 | 0.00% | 490,953 |
| 2014-03-10 | 2014-03-06 | 94.981 | 5,022 | -11,160 | 0.00% | 476,993 |
| 2014-03-07 | 2014-03-05 | 94.837 | 16,182 | +3,627 | 0.00% | 1,534,659 |
| 2014-03-06 | 2014-03-04 | 92.902 | 12,555 | +4,464 | 0.00% | 1,166,384 |
| 2014-03-05 | 2014-03-03 | 91.755 | 8,091 | +3,348 | 0.00% | 742,390 |
| 2014-03-04 | 2014-02-28 | 93.045 | 4,743 | -51,616 | 0.00% | 441,314 |
| 2014-03-03 | 2014-02-27 | 93.690 | 56,359 | +9,207 | 0.00% | 5,280,300 |
| 2014-02-28 | 2014-02-26 | 91.397 | 47,152 | +18,694 | 0.00% | 4,309,531 |
| 2014-02-27 | 2014-02-25 | 88.959 | 28,458 | +14,508 | 0.00% | 2,531,605 |
| 2014-02-25 | 2014-02-21 | 84.443 | 13,950 | +6,138 | 0.00% | 1,177,983 |
| 2014-02-20 | 2014-02-18 | 83.655 | 7,812 | -1,953 | 0.00% | 653,511 |
| 2014-02-19 | 2014-02-17 | 82.436 | 9,765 | +1,674 | 0.00% | 804,989 |
| 2014-02-18 | 2014-02-14 | 85.303 | 8,091 | -279 | 0.00% | 690,190 |
| 2014-02-17 | 2014-02-13 | 84.587 | 8,370 | -10,323 | 0.00% | 707,990 |
| 2014-02-14 | 2014-02-12 | 85.160 | 18,693 | +279 | 0.00% | 1,591,898 |
| 2014-02-13 | 2014-02-11 | 82.579 | 18,414 | +6,975 | 0.00% | 1,520,619 |
| 2014-02-12 | 2014-02-10 | 85.859 | 11,439 | +3,348 | 0.00% | 982,142 |
| 2014-02-11 | 2014-02-07 | 87.334 | 8,091 | +1,312 | 0.00% | 706,622 |
| 2014-02-10 | 2014-02-06 | 89.400 | 6,779 | -542 | 0.00% | 606,040 |
| 2014-02-07 | 2014-02-05 | 80.622 | 7,321 | +542 | 0.00% | 590,234 |
| 2014-02-06 | 2014-02-04 | 87.113 | 6,779 | -124,725 | 0.00% | 590,539 |
| 2014-02-05 | 2014-01-30 | 88.293 | 131,504 | +123,641 | 0.00% | 11,610,914 |
| 2014-02-04 | 2014-01-28 | 88.146 | 7,863 | -1,085 | 0.00% | 693,090 |
| 2014-01-29 | 2014-01-27 | 88.441 | 8,948 | +2,712 | 0.00% | 791,368 |
| 2014-01-28 | 2014-01-24 | 88.146 | 6,236 | +542 | 0.00% | 549,677 |
| 2014-01-27 | 2014-01-23 | 88.588 | 5,694 | +1,898 | 0.00% | 504,422 |
| 2014-01-24 | 2014-01-22 | 91.244 | 3,796 | +1,085 | 0.00% | 346,361 |
| 2014-01-23 | 2014-01-21 | 95.153 | 2,711 | -2,983 | 0.00% | 257,960 |
| 2014-01-22 | 2014-01-20 | 96.407 | 5,694 | -11,117 | 0.00% | 548,942 |
| 2014-01-21 | 2014-01-17 | 95.817 | 16,811 | +13,557 | 0.00% | 1,610,779 |
| 2014-01-17 | 2014-01-15 | 94.268 | 3,254 | -6,778 | 0.00% | 306,748 |
| 2014-01-16 | 2014-01-14 | 93.457 | 10,032 | +7,049 | 0.00% | 937,556 |
| 2014-01-15 | 2014-01-13 | 93.678 | 2,983 | +543 | 0.00% | 279,441 |
| 2014-01-14 | 2014-01-10 | 94.342 | 2,440 | +271 | 0.00% | 230,194 |
| 2014-01-13 | 2014-01-09 | 97.218 | 2,169 | -271 | 0.00% | 210,867 |
| 2014-01-10 | 2014-01-08 | 97.514 | 2,440 | -10,033 | 0.00% | 237,933 |
| 2014-01-09 | 2014-01-07 | 96.628 | 12,473 | +10,033 | 0.00% | 1,205,245 |
| 2014-01-08 | 2014-01-06 | 93.383 | 2,440 | -1,627 | 0.00% | 227,854 |
| 2014-01-07 | 2014-01-03 | 93.530 | 4,067 | +542 | 0.00% | 380,388 |
| 2014-01-06 | 2014-01-02 | 94.342 | 3,525 | -6,236 | 0.00% | 332,555 |
| 2014-01-03 | 2013-12-31 | 93.457 | 9,761 | +6,778 | 0.00% | 912,230 |
| 2014-01-02 | 2013-12-27 | 91.539 | 2,983 | -20,335 | 0.00% | 273,060 |
| 2013-12-30 | 2013-12-24 | 92.129 | 23,318 | +20,607 | 0.00% | 2,148,261 |
| 2013-12-27 | 2013-12-20 | 89.547 | 2,711 | +271 | 0.00% | 242,762 |
| 2013-12-19 | 2013-12-17 | 95.374 | 2,440 | -13,557 | 0.00% | 232,714 |
| 2013-12-18 | 2013-12-16 | 93.973 | 15,997 | +13,557 | 0.00% | 1,503,285 |
| 2013-12-17 | 2013-12-13 | 92.424 | 2,440 | -20,336 | 0.00% | 225,514 |
| 2013-12-16 | 2013-12-12 | 91.908 | 22,776 | +18,709 | 0.00% | 2,093,287 |
| 2013-12-13 | 2013-12-11 | 90.580 | 4,067 | +271 | 0.00% | 368,388 |
| 2013-12-12 | 2013-12-10 | 91.908 | 3,796 | -271 | 0.00% | 348,881 |
| 2013-12-10 | 2013-12-06 | 91.317 | 4,067 | -20,607 | 0.00% | 371,388 |
| 2013-12-09 | 2013-12-05 | 90.949 | 24,674 | +20,607 | 0.00% | 2,244,068 |
| 2013-12-06 | 2013-12-04 | 89.105 | 4,067 | -74,293 | 0.00% | 362,388 |
| 2013-12-05 | 2013-12-03 | 89.990 | 78,360 | +60,465 | 0.00% | 7,051,598 |
| 2013-12-04 | 2013-12-02 | 87.777 | 17,895 | +13,557 | 0.00% | 1,570,768 |
| 2013-12-02 | 2013-11-28 | 86.154 | 4,338 | -33,622 | 0.00% | 373,737 |
| 2013-11-28 | 2013-11-26 | 84.163 | 37,960 | +33,893 | 0.00% | 3,194,811 |
| 2013-11-22 | 2013-11-20 | 83.425 | 4,067 | +271 | 0.00% | 339,289 |
| 2013-11-21 | 2013-11-19 | 84.089 | 3,796 | +271 | 0.00% | 319,201 |
| 2013-11-20 | 2013-11-18 | 86.154 | 3,525 | -7,863 | 0.00% | 303,693 |
| 2013-11-19 | 2013-11-15 | 83.646 | 11,388 | +6,236 | 0.00% | 952,563 |
| 2013-11-07 | 2013-11-05 | 80.032 | 5,152 | +271 | 0.00% | 412,324 |
| 2013-11-06 | 2013-11-04 | 81.581 | 4,881 | -20,335 | 0.00% | 398,196 |
| 2013-11-05 | 2013-11-01 | 82.761 | 25,216 | +20,335 | 0.00% | 2,086,903 |
| 2013-11-04 | 2013-10-31 | 81.286 | 4,881 | -32,808 | 0.00% | 396,756 |
| 2013-11-01 | 2013-10-30 | 83.130 | 37,689 | +33,893 | 0.00% | 3,133,082 |
| 2013-10-31 | 2013-10-29 | 79.442 | 3,796 | +542 | 0.00% | 301,561 |
| 2013-10-30 | 2013-10-28 | 82.097 | 3,254 | +814 | 0.00% | 267,144 |
| 2013-10-29 | 2013-10-25 | 84.605 | 2,440 | -21,692 | 0.00% | 206,437 |
| 2013-10-28 | 2013-10-24 | 84.605 | 24,132 | +18,980 | 0.00% | 2,041,691 |
| 2013-10-25 | 2013-10-23 | 84.163 | 5,152 | +543 | 0.00% | 433,606 |
| 2013-10-24 | 2013-10-22 | 83.794 | 4,609 | +1,898 | 0.00% | 386,205 |
| 2013-10-23 | 2013-10-21 | 88.072 | 2,711 | -27,115 | 0.00% | 238,763 |
| 2013-10-22 | 2013-10-18 | 85.564 | 29,826 | +28,470 | 0.00% | 2,552,033 |
| 2013-10-18 | 2013-10-16 | 78.778 | 1,356 | -6,236 | 0.00% | 106,823 |
| 2013-10-17 | 2013-10-15 | 78.852 | 7,592 | -542 | 0.00% | 598,642 |
| 2013-10-16 | 2013-10-11 | 75.827 | 8,134 | +5,423 | 0.00% | 616,780 |
| 2013-10-09 | 2013-10-07 | 73.688 | 2,711 | -26,572 | 0.00% | 199,769 |
| 2013-10-08 | 2013-10-04 | 74.205 | 29,283 | -27,115 | 0.00% | 2,172,936 |
| 2013-10-07 | 2013-10-03 | 74.647 | 56,398 | +54,229 | 0.00% | 4,209,956 |
| 2013-10-04 | 2013-10-02 | 71.844 | 2,169 | -13,557 | 0.00% | 155,830 |
| 2013-10-03 | 2013-09-30 | 70.738 | 15,726 | +13,557 | 0.00% | 1,112,424 |
| 2013-09-25 | 2013-09-23 | 70.959 | 2,169 | -58,296 | 0.00% | 153,910 |
| 2013-09-24 | 2013-09-19 | 71.844 | 60,465 | +58,296 | 0.00% | 4,344,065 |
| 2013-09-19 | 2013-09-17 | 70.295 | 2,169 | -33,893 | 0.00% | 152,470 |
| 2013-09-18 | 2013-09-16 | 70.443 | 36,062 | +33,893 | 0.00% | 2,540,309 |
| 2013-09-17 | 2013-09-13 | 68.230 | 2,169 | -2,712 | 0.00% | 147,991 |
| 2013-09-13 | 2013-09-11 | 71.033 | 4,881 | -53,957 | 0.00% | 346,712 |
| 2013-09-12 | 2013-09-10 | 70.369 | 58,838 | +56,669 | 0.00% | 4,140,374 |
| 2013-09-10 | 2013-09-06 | 68.009 | 2,169 | -3,254 | 0.00% | 147,511 |
| 2013-09-09 | 2013-09-05 | 68.304 | 5,423 | +2,440 | 0.00% | 370,411 |
| 2013-09-06 | 2013-09-04 | 67.935 | 2,983 | +272 | 0.00% | 202,650 |
| 2013-09-05 | 2013-09-03 | 68.451 | 2,711 | -27,115 | 0.00% | 185,571 |
| 2013-09-04 | 2013-09-02 | 68.599 | 29,826 | +13,557 | 0.00% | 2,046,027 |
| 2013-09-03 | 2013-08-30 | 65.796 | 16,269 | +14,100 | 0.00% | 1,070,432 |
| 2013-08-30 | 2013-08-28 | 64.984 | 2,169 | -27,114 | 0.00% | 140,951 |
| 2013-08-29 | 2013-08-27 | 66.238 | 29,283 | +27,114 | 0.00% | 1,939,658 |
| 2013-08-27 | 2013-08-23 | 64.394 | 2,169 | -6,779 | 0.00% | 139,671 |
| 2013-08-26 | 2013-08-22 | 63.804 | 8,948 | +6,779 | 0.00% | 570,920 |
| 2013-08-21 | 2013-08-19 | 64.984 | 2,169 | -542 | 0.00% | 140,951 |
| 2013-08-20 | 2013-08-16 | 65.722 | 2,711 | -4,881 | 0.00% | 178,172 |
| 2013-08-19 | 2013-08-15 | 65.796 | 7,592 | -101,678 | 0.00% | 499,522 |
| 2013-08-16 | 2013-08-13 | 65.501 | 109,270 | +107,643 | 0.00% | 7,157,267 |
| 2013-08-08 | 2013-08-06 | 62.772 | 1,627 | -4,067 | 0.00% | 102,129 |
| 2013-08-07 | 2013-08-05 | 62.993 | 5,694 | +4,067 | 0.00% | 358,681 |
| 2013-08-05 | 2013-08-01 | 62.477 | 1,627 | -2,711 | 0.00% | 101,649 |
| 2013-08-02 | 2013-07-31 | 61.886 | 4,338 | +2,169 | 0.00% | 268,463 |
| 2013-07-26 | 2013-07-24 | 63.140 | 2,169 | -33,893 | 0.00% | 136,951 |
| 2013-07-25 | 2013-07-23 | 62.255 | 36,062 | +33,893 | 0.00% | 2,245,048 |
| 2013-07-24 | 2013-07-22 | 59.821 | 2,169 | -13,557 | 0.00% | 129,752 |
| 2013-07-23 | 2013-07-19 | 59.600 | 15,726 | +13,557 | 0.00% | 937,266 |
| 2013-07-15 | 2013-07-11 | 58.493 | 2,169 | -3,254 | 0.00% | 126,872 |
| 2013-07-10 | 2013-07-08 | 54.289 | 5,423 | -20,335 | 0.00% | 294,409 |
| 2013-07-09 | 2013-07-05 | 54.953 | 25,758 | +20,335 | 0.00% | 1,415,473 |
| 2013-07-08 | 2013-07-04 | 54.068 | 5,423 | +3,254 | 0.00% | 293,209 |
| 2013-07-04 | 2013-07-02 | 54.584 | 2,169 | -4,067 | 0.00% | 118,393 |
| 2013-07-03 | 2013-06-28 | 53.920 | 6,236 | +4,067 | 0.00% | 336,246 |
| 2013-07-02 | 2013-06-27 | 53.330 | 2,169 | -6,779 | 0.00% | 115,673 |
| 2013-06-28 | 2013-06-26 | 53.182 | 8,948 | +6,779 | 0.00% | 475,877 |
| 2013-06-24 | 2013-06-20 | 57.313 | 2,169 | -6,779 | 0.00% | 124,312 |
| 2013-06-21 | 2013-06-19 | 59.305 | 8,948 | +7,592 | 0.00% | 530,659 |
| 2013-06-14 | 2013-06-11 | 58.641 | 1,356 | -6,778 | 0.00% | 79,517 |
| 2013-06-13 | 2013-06-10 | 59.674 | 8,134 | +6,778 | 0.00% | 485,385 |
| 2013-06-07 | 2013-06-05 | 59.083 | 1,356 | +814 | 0.00% | 80,117 |
| 2013-06-05 | 2013-06-03 | 61.985 | 542 | -26,676 | 0.00% | 33,596 |
| 2013-06-04 | 2013-05-31 | 61.760 | 27,218 | +26,684 | 0.00% | 1,680,979 |
| 2013-05-31 | 2013-05-29 | 59.511 | 534 | -13,342 | 0.00% | 31,779 |
| 2013-05-30 | 2013-05-28 | 60.261 | 13,876 | +13,342 | 0.00% | 836,179 |
| 2013-05-23 | 2013-05-21 | 61.460 | 534 | -26,684 | 0.00% | 32,820 |
| 2013-05-22 | 2013-05-20 | 61.460 | 27,218 | +26,684 | 0.00% | 1,672,819 |
| 2013-05-20 | 2013-05-15 | 60.636 | 534 | -1,334 | 0.00% | 32,379 |
| 2013-05-15 | 2013-05-13 | 61.460 | 1,868 | -5,337 | 0.00% | 114,807 |
| 2013-05-14 | 2013-05-10 | 62.509 | 7,205 | +5,337 | 0.00% | 450,380 |
| 2013-05-13 | 2013-05-09 | 61.985 | 1,868 | +534 | 0.00% | 115,787 |
| 2013-05-10 | 2013-05-08 | 62.959 | 1,334 | -5,337 | 0.00% | 83,987 |
| 2013-05-09 | 2013-05-07 | 62.284 | 6,671 | -50,700 | 0.00% | 415,500 |
| 2013-05-08 | 2013-05-06 | 62.135 | 57,371 | +53,368 | 0.00% | 3,564,723 |
| 2013-05-07 | 2013-05-03 | 60.561 | 4,003 | +1,335 | 0.00% | 242,424 |
| 2013-05-06 | 2013-05-02 | 60.411 | 2,668 | -1,335 | 0.00% | 161,176 |
| 2013-05-03 | 2013-04-30 | 61.010 | 4,003 | +2,135 | 0.00% | 244,224 |
| 2013-04-30 | 2013-04-26 | 63.933 | 1,868 | +1,868 | 0.00% | 119,428 |
| 2013-04-16 | 2013-04-12 | 58.612 | 0 | -801 | ||
| 2013-03-25 | 2013-03-21 | 57.338 | 801 | -13,342 | 0.00% | 45,927 |
| 2013-03-22 | 2013-03-20 | 56.663 | 14,143 | +13,342 | 0.00% | 801,387 |
| 2013-03-13 | 2013-03-11 | 53.965 | 801 | -6,671 | 0.00% | 43,226 |
| 2013-03-12 | 2013-03-08 | 53.965 | 7,472 | +5,604 | 0.00% | 403,226 |
| 2013-02-27 | 2013-02-25 | 53.290 | 1,868 | -6,671 | 0.00% | 99,546 |
| 2013-02-26 | 2013-02-22 | 53.140 | 8,539 | +6,671 | 0.00% | 453,766 |
| 2013-02-22 | 2013-02-20 | 53.965 | 1,868 | +801 | 0.00% | 100,806 |
| 2013-02-20 | 2013-02-18 | 56.813 | 1,067 | -6,671 | 0.00% | 60,620 |
| 2013-02-19 | 2013-02-15 | 56.213 | 7,738 | +6,671 | 0.00% | 434,979 |
| 2013-02-18 | 2013-02-14 | 54.714 | 1,067 | -20,013 | 0.00% | 58,380 |
| 2013-02-15 | 2013-02-08 | 55.588 | 21,080 | +20,013 | 0.00% | 1,171,788 |
| 2013-02-14 | 2013-02-07 | 55.130 | 1,067 | -3,910 | 0.00% | 58,823 |
| 2013-02-06 | 2013-02-04 | 59.635 | 4,977 | +3,929 | 0.00% | 296,801 |
| 2013-02-05 | 2013-02-01 | 59.635 | 1,048 | +1,048 | 0.00% | 62,497 |
| 2013-02-04 | 2013-01-31 | 59.711 | 0 | -69,935 | ||
| 2013-02-01 | 2013-01-30 | 59.558 | 69,935 | +40,599 | 0.00% | 4,165,205 |
| 2013-01-31 | 2013-01-29 | 58.260 | 29,336 | +19,645 | 0.00% | 1,709,120 |
| 2013-01-29 | 2013-01-25 | 58.871 | 9,691 | -65,482 | 0.00% | 570,519 |
| 2013-01-28 | 2013-01-24 | 59.482 | 75,173 | +39,289 | 0.00% | 4,471,431 |
| 2013-01-25 | 2013-01-23 | 58.642 | 35,884 | +26,193 | 0.00% | 2,104,308 |
| 2013-01-24 | 2013-01-22 | 58.337 | 9,691 | -13,097 | 0.00% | 565,339 |
| 2013-01-23 | 2013-01-21 | 58.337 | 22,788 | -39,289 | 0.00% | 1,329,373 |
| 2013-01-22 | 2013-01-18 | 57.268 | 62,077 | +32,741 | 0.00% | 3,554,996 |
| 2013-01-21 | 2013-01-17 | 55.893 | 29,336 | +19,645 | 0.00% | 1,639,680 |
| 2013-01-14 | 2013-01-10 | 57.038 | 9,691 | -6,549 | 0.00% | 552,760 |
| 2013-01-11 | 2013-01-09 | 57.191 | 16,240 | +6,549 | 0.00% | 928,785 |
| 2013-01-10 | 2013-01-08 | 56.351 | 9,691 | +2,619 | 0.00% | 546,100 |
| 2012-12-21 | 2012-12-19 | 52.075 | 7,072 | -13,096 | 0.00% | 368,276 |
| 2012-12-20 | 2012-12-18 | 51.846 | 20,168 | +13,096 | 0.00% | 1,045,634 |
| 2012-12-18 | 2012-12-14 | 52.686 | 7,072 | -47,933 | 0.00% | 372,596 |
| 2012-12-17 | 2012-12-13 | 52.762 | 55,005 | -17,549 | 0.00% | 2,902,200 |
| 2012-12-14 | 2012-12-12 | 51.159 | 72,554 | +65,482 | 0.00% | 3,711,789 |
| 2012-11-28 | 2012-11-26 | 49.785 | 7,072 | -9,429 | 0.00% | 352,076 |
| 2012-11-27 | 2012-11-23 | 50.319 | 16,501 | +13,096 | 0.00% | 830,315 |
| 2012-11-12 | 2012-11-08 | 46.578 | 3,405 | -6,548 | 0.00% | 158,597 |
| 2012-11-09 | 2012-11-07 | 47.952 | 9,953 | +6,548 | 0.00% | 477,266 |
| 2012-11-08 | 2012-11-06 | 47.647 | 3,405 | -45,052 | 0.00% | 162,237 |
| 2012-11-07 | 2012-11-05 | 48.257 | 48,457 | -145,370 | 0.00% | 2,338,411 |
| 2012-11-06 | 2012-11-02 | 48.716 | 193,827 | +193,827 | 0.00% | 9,442,394 |
| 2012-10-22 | 2012-10-18 | 43.829 | 0 | -14,406 | ||
| 2012-10-19 | 2012-10-17 | 43.752 | 14,406 | +13,096 | 0.00% | 630,297 |
| 2012-10-17 | 2012-10-15 | 42.149 | 1,310 | -19,644 | 0.00% | 55,215 |
| 2012-10-16 | 2012-10-12 | 42.225 | 20,954 | +19,644 | 0.00% | 884,788 |
| 2012-10-10 | 2012-10-08 | 41.920 | 1,310 | -65,482 | 0.00% | 54,915 |
| 2012-10-09 | 2012-10-05 | 42.607 | 66,792 | +65,482 | 0.00% | 2,845,809 |
| 2012-10-05 | 2012-10-03 | 43.371 | 1,310 | -6,548 | 0.00% | 56,815 |
| 2012-10-04 | 2012-09-28 | 44.211 | 7,858 | +6,548 | 0.00% | 347,406 |
| 2012-09-28 | 2012-09-26 | 43.447 | 1,310 | -19,644 | 0.00% | 56,916 |
| 2012-09-27 | 2012-09-25 | 43.676 | 20,954 | +19,644 | 0.00% | 915,188 |
| 2012-09-18 | 2012-09-14 | 43.523 | 1,310 | +1,310 | 0.00% | 57,016 |
| 2012-09-14 | 2012-09-12 | 44.211 | 0 | -32,741 | ||
| 2012-09-13 | 2012-09-11 | 44.974 | 32,741 | +32,741 | 0.00% | 1,472,497 |
| 2012-09-12 | 2012-09-10 | 43.905 | 0 | -13,096 | ||
| 2012-09-11 | 2012-09-07 | 42.378 | 13,096 | +13,096 | 0.00% | 554,982 |
| 2012-08-31 | 2012-08-29 | 42.836 | 0 | -13,096 | ||
| 2012-08-30 | 2012-08-28 | 42.302 | 13,096 | +13,096 | 0.00% | 553,982 |
| 2012-08-21 | 2012-08-17 | 40.927 | 0 | -26,193 | ||
| 2012-08-20 | 2012-08-16 | 39.247 | 26,193 | +24,883 | 0.00% | 1,028,006 |
| 2012-08-17 | 2012-08-15 | 38.178 | 1,310 | -22,525 | 0.00% | 50,014 |
| 2012-08-16 | 2012-08-14 | 37.109 | 23,835 | +22,525 | 0.00% | 884,502 |
| 2012-08-13 | 2012-08-09 | 38.866 | 1,310 | -13,096 | 0.00% | 50,914 |
| 2012-08-10 | 2012-08-08 | 38.178 | 14,406 | +6,548 | 0.00% | 549,997 |
| 2012-08-09 | 2012-08-07 | 37.644 | 7,858 | +6,548 | 0.00% | 295,805 |
| 2012-07-30 | 2012-07-26 | 32.299 | 1,310 | -6,548 | 0.00% | 42,312 |
| 2012-07-27 | 2012-07-25 | 33.979 | 7,858 | +6,548 | 0.00% | 267,005 |
| 2012-07-20 | 2012-07-18 | 35.582 | 1,310 | -2,095 | 0.00% | 46,613 |
| 2012-07-19 | 2012-07-17 | 35.506 | 3,405 | -2,881 | 0.00% | 120,897 |
| 2012-07-16 | 2012-07-12 | 34.590 | 6,286 | -7,596 | 0.00% | 217,430 |
| 2012-07-13 | 2012-07-11 | 35.277 | 13,882 | +6,548 | 0.00% | 489,712 |
| 2012-07-10 | 2012-07-06 | 35.888 | 7,334 | -1,048 | 0.00% | 263,200 |
| 2012-07-05 | 2012-07-03 | 37.491 | 8,382 | -39,289 | 0.00% | 314,251 |
| 2012-07-04 | 2012-06-29 | 37.415 | 47,671 | +32,217 | 0.00% | 1,783,600 |
| 2012-07-03 | 2012-06-28 | 35.430 | 15,454 | -26,193 | 0.00% | 547,528 |
| 2012-06-29 | 2012-06-27 | 35.277 | 41,647 | +26,193 | 0.00% | 1,469,173 |
| 2012-06-28 | 2012-06-26 | 34.666 | 15,454 | -1,309 | 0.00% | 535,727 |
| 2012-06-26 | 2012-06-22 | 37.644 | 16,763 | -262 | 0.00% | 631,024 |
| 2012-06-25 | 2012-06-21 | 39.400 | 17,025 | -6,810 | 0.00% | 670,786 |
| 2012-06-22 | 2012-06-20 | 40.164 | 23,835 | +3,143 | 0.00% | 957,300 |
| 2012-06-21 | 2012-06-19 | 38.866 | 20,692 | +6,548 | 0.00% | 804,206 |
| 2012-06-20 | 2012-06-18 | 38.026 | 14,144 | +6,548 | 0.00% | 537,835 |
| 2012-06-12 | 2012-06-08 | 38.407 | 7,596 | +524 | 0.00% | 291,743 |
| 2012-06-08 | 2012-06-06 | 40.164 | 7,072 | -2,095 | 0.00% | 284,037 |
| 2012-06-06 | 2012-06-04 | 39.129 | 9,167 | +204 | 0.00% | 358,698 |
| 2012-06-01 | 2012-05-30 | 42.566 | 8,963 | -25,607 | 0.00% | 381,517 |
| 2012-05-31 | 2012-05-29 | 42.488 | 34,570 | +25,607 | 0.00% | 1,468,799 |
| 2012-05-29 | 2012-05-25 | 40.535 | 8,963 | +2,049 | 0.00% | 363,316 |
| 2012-05-23 | 2012-05-21 | 42.956 | 6,914 | -12,804 | 0.00% | 297,000 |
| 2012-05-22 | 2012-05-18 | 41.550 | 19,718 | +12,804 | 0.00% | 819,292 |
| 2012-05-18 | 2012-05-16 | 40.848 | 6,914 | -12,804 | 0.00% | 282,420 |
| 2012-05-17 | 2012-05-15 | 42.956 | 19,718 | +12,804 | 0.00% | 847,012 |
| 2012-05-11 | 2012-05-09 | 44.831 | 6,914 | -12,804 | 0.00% | 309,960 |
| 2012-05-10 | 2012-05-08 | 46.002 | 19,718 | +12,804 | 0.00% | 907,073 |
| 2012-05-04 | 2012-05-02 | 47.955 | 6,914 | -25,607 | 0.00% | 331,560 |
| 2012-05-03 | 2012-04-30 | 47.642 | 32,521 | +25,607 | 0.00% | 1,549,379 |
| 2012-05-02 | 2012-04-27 | 46.705 | 6,914 | +3,841 | 0.00% | 322,920 |
| 2012-04-30 | 2012-04-26 | 48.502 | 3,073 | +1,024 | 0.00% | 149,045 |
| 2012-04-27 | 2012-04-25 | 49.673 | 2,049 | -5,121 | 0.00% | 101,780 |
| 2012-04-26 | 2012-04-24 | 48.267 | 7,170 | +768 | 0.00% | 346,076 |
| 2012-04-24 | 2012-04-20 | 50.376 | 6,402 | +1,281 | 0.00% | 322,507 |
| 2012-04-23 | 2012-04-19 | 51.079 | 5,121 | +5,121 | 0.00% | 261,575 |
| 2012-04-20 | 2012-04-18 | 50.688 | 0 | -12,548 | ||
| 2012-04-18 | 2012-04-16 | 48.658 | 12,548 | -11,779 | 0.00% | 610,558 |
| 2012-04-17 | 2012-04-13 | 48.502 | 24,327 | +19,206 | 0.00% | 1,179,897 |
| 2012-04-16 | 2012-04-12 | 47.564 | 5,121 | -12,804 | 0.00% | 243,577 |
| 2012-04-13 | 2012-04-11 | 46.080 | 17,925 | +16,645 | 0.00% | 825,991 |
| 2012-04-12 | 2012-04-10 | 46.705 | 1,280 | +512 | 0.00% | 59,783 |
| 2012-04-10 | 2012-04-03 | 48.033 | 768 | -12,804 | 0.00% | 36,889 |
| 2012-04-05 | 2012-04-02 | 48.423 | 13,572 | +12,036 | 0.00% | 657,203 |
| 2012-04-03 | 2012-03-30 | 47.408 | 1,536 | +768 | 0.00% | 72,819 |
| 2012-03-30 | 2012-03-28 | 48.267 | 768 | -64,019 | 0.00% | 37,069 |
| 2012-03-29 | 2012-03-27 | 48.345 | 64,787 | +64,019 | 0.00% | 3,132,150 |
| 2012-03-21 | 2012-03-19 | 49.751 | 768 | -77,591 | 0.00% | 38,209 |
| 2012-03-20 | 2012-03-16 | 49.048 | 78,359 | +77,591 | 0.00% | 3,843,373 |
| 2012-03-19 | 2012-03-15 | 47.564 | 768 | +768 | 0.00% | 36,529 |
| 2012-03-16 | 2012-03-14 | 48.033 | 0 | -15,108 | ||
| 2012-03-15 | 2012-03-13 | 47.799 | 15,108 | +15,108 | 0.00% | 722,142 |
| 2012-03-12 | 2012-03-08 | 45.143 | 0 | -6,402 | ||
| 2012-03-08 | 2012-03-06 | 43.581 | 6,402 | +6,402 | 0.00% | 279,006 |
| 2012-03-06 | 2012-03-02 | 45.690 | 0 | -1,280 | ||
| 2012-03-05 | 2012-03-01 | 45.221 | 1,280 | -19,206 | 0.00% | 57,883 |
| 2012-03-02 | 2012-02-29 | 45.534 | 20,486 | +6,402 | 0.00% | 932,803 |
| 2012-03-01 | 2012-02-28 | 44.675 | 14,084 | +12,804 | 0.00% | 629,196 |
| 2012-02-28 | 2012-02-24 | 44.753 | 1,280 | -2,561 | 0.00% | 57,283 |
| 2012-02-27 | 2012-02-23 | 45.924 | 3,841 | +2,561 | 0.00% | 176,395 |
| 2012-02-24 | 2012-02-22 | 46.080 | 1,280 | +1,280 | 0.00% | 58,983 |
| 2012-02-22 | 2012-02-20 | 48.033 | 0 | -1,280 | ||
| 2012-02-21 | 2012-02-17 | 46.783 | 1,280 | +1,280 | 0.00% | 59,883 |
| 2012-02-20 | 2012-02-16 | 44.050 | 0 | -16,389 | ||
| 2012-02-17 | 2012-02-15 | 45.377 | 16,389 | +16,389 | 0.00% | 743,691 |
| 2012-02-07 | 2012-02-03 | 45.051 | 0 | -18,812 | ||
| 2012-02-06 | 2012-02-02 | 44.254 | 18,812 | +18,812 | 0.00% | 832,502 |
| 2012-01-26 | 2012-01-19 | 39.709 | 0 | -3,010 | ||
| 2012-01-18 | 2012-01-16 | 38.832 | 3,010 | -12,541 | 0.00% | 116,883 |
| 2012-01-17 | 2012-01-13 | 38.114 | 15,551 | +12,541 | 0.00% | 592,712 |
| 2012-01-12 | 2012-01-10 | 36.838 | 3,010 | -6,271 | 0.00% | 110,883 |
| 2011-12-28 | 2011-12-22 | 34.526 | 9,281 | +6,271 | 0.00% | 320,435 |
| 2011-12-06 | 2011-12-02 | 37.476 | 3,010 | -1,254 | 0.00% | 112,803 |
| 2011-11-22 | 2011-11-18 | 33.091 | 4,264 | +1,254 | 0.00% | 141,099 |
| 2011-11-18 | 2011-11-16 | 34.207 | 3,010 | -31,353 | 0.00% | 102,963 |
| 2011-11-17 | 2011-11-15 | 35.164 | 34,363 | +31,353 | 0.00% | 1,208,334 |
| 2011-11-09 | 2011-11-07 | 39.709 | 3,010 | -6,271 | 0.00% | 119,523 |
| 2011-11-08 | 2011-11-04 | 39.789 | 9,281 | +6,271 | 0.00% | 369,277 |
| 2011-11-07 | 2011-11-03 | 37.556 | 3,010 | -25,083 | 0.00% | 113,043 |
| 2011-11-04 | 2011-11-02 | 38.194 | 28,093 | +25,083 | 0.00% | 1,072,978 |
| 2011-11-01 | 2011-10-28 | 39.629 | 3,010 | -31,353 | 0.00% | 119,283 |
| 2011-10-31 | 2011-10-27 | 38.114 | 34,363 | +30,099 | 0.00% | 1,309,713 |
| 2011-10-12 | 2011-10-10 | 30.810 | 4,264 | -1,254 | 0.00% | 131,375 |
| 2011-10-04 | 2011-09-30 | 29.726 | 5,518 | -19,815 | 0.00% | 164,027 |
| 2011-10-03 | 2011-09-28 | 34.606 | 25,333 | -6,271 | 0.00% | 876,665 |
| 2011-09-30 | 2011-09-27 | 34.207 | 31,604 | +25,083 | 0.00% | 1,081,077 |
| 2011-09-19 | 2011-09-15 | 34.685 | 6,521 | -6,271 | 0.00% | 226,183 |
| 2011-09-15 | 2011-09-12 | 36.121 | 12,792 | +6,271 | 0.00% | 462,055 |
| 2011-09-09 | 2011-09-07 | 39.789 | 6,521 | -1,004 | 0.00% | 259,461 |
| 2011-09-06 | 2011-09-02 | 38.433 | 7,525 | -18,812 | 0.00% | 289,208 |
| 2011-09-05 | 2011-09-01 | 38.353 | 26,337 | -9,280 | 0.00% | 1,010,110 |
| 2011-09-02 | 2011-08-31 | 38.592 | 35,617 | +28,092 | 0.00% | 1,374,548 |
| 2011-09-01 | 2011-08-30 | 37.077 | 7,525 | -6,270 | 0.00% | 279,008 |
| 2011-08-31 | 2011-08-29 | 36.360 | 13,795 | +6,270 | 0.00% | 501,584 |
| 2011-08-30 | 2011-08-26 | 33.808 | 7,525 | -1,254 | 0.00% | 254,407 |
| 2011-08-26 | 2011-08-24 | 33.011 | 8,779 | +1,254 | 0.00% | 289,803 |
| 2011-08-25 | 2011-08-23 | 33.888 | 7,525 | -1,254 | 0.00% | 255,007 |
| 2011-08-24 | 2011-08-22 | 32.612 | 8,779 | +1,254 | 0.00% | 286,303 |
| 2011-08-19 | 2011-08-17 | 39.629 | 7,525 | -1,254 | 0.00% | 298,209 |
| 2011-08-18 | 2011-08-16 | 37.556 | 8,779 | -1,254 | 0.00% | 329,703 |
| 2011-08-17 | 2011-08-15 | 36.519 | 10,033 | +2,508 | 0.00% | 366,398 |
| 2011-08-15 | 2011-08-11 | 36.280 | 7,525 | -1,003 | 0.00% | 273,008 |
| 2011-08-11 | 2011-08-09 | 35.244 | 8,528 | -6,271 | 0.00% | 300,557 |
| 2011-08-10 | 2011-08-08 | 37.077 | 14,799 | +6,271 | 0.00% | 548,710 |
| 2011-08-09 | 2011-08-05 | 35.323 | 8,528 | +3,010 | 0.00% | 301,237 |
| 2011-08-08 | 2011-08-04 | 38.114 | 5,518 | +1,003 | 0.00% | 210,313 |
| 2011-08-04 | 2011-08-02 | 39.629 | 4,515 | -34,363 | 0.00% | 178,925 |
| 2011-08-03 | 2011-08-01 | 39.549 | 38,878 | +37,624 | 0.00% | 1,537,598 |
| 2011-08-02 | 2011-07-29 | 37.396 | 1,254 | -46,905 | 0.00% | 46,895 |
| 2011-08-01 | 2011-07-28 | 38.274 | 48,159 | -9,029 | 0.00% | 1,843,215 |
| 2011-07-29 | 2011-07-27 | 37.317 | 57,188 | +57,188 | 0.00% | 2,134,067 |
| 2011-07-27 | 2011-07-25 | 34.606 | 0 | -18,812 | ||
| 2011-07-25 | 2011-07-21 | 33.968 | 18,812 | +6,271 | 0.00% | 639,001 |
| 2011-07-22 | 2011-07-20 | 33.489 | 12,541 | +12,541 | 0.00% | 419,990 |
| 2011-07-07 | 2011-07-05 | 35.084 | 0 | -37,624 | ||
| 2011-07-06 | 2011-07-04 | 34.925 | 37,624 | +37,624 | 0.00% | 1,314,003 |
| 2011-06-10 | 2011-06-08 | 30.874 | 0 | -2,508 | ||
| 2011-06-09 | 2011-06-07 | 30.523 | 2,508 | +2,508 | 0.00% | 76,552 |
| 2011-06-08 | 2011-06-03 | 31.544 | 0 | -4,264 | ||
| 2011-05-25 | 2011-05-23 | 31.895 | 4,264 | -4,766 | 0.00% | 135,999 |
| 2011-05-23 | 2011-05-19 | 33.489 | 9,030 | -12,541 | 0.00% | 302,409 |
| 2011-05-20 | 2011-05-18 | 33.250 | 21,571 | +12,541 | 0.00% | 717,238 |
| 2011-05-17 | 2011-05-13 | 34.127 | 9,030 | +5,017 | 0.00% | 308,169 |
| 2011-05-16 | 2011-05-12 | 34.685 | 4,013 | +3,762 | 0.00% | 139,192 |
| 2011-05-05 | 2011-05-03 | 35.722 | 251 | -18,812 | 0.00% | 8,966 |
| 2011-05-04 | 2011-04-29 | 34.765 | 19,063 | +18,812 | 0.00% | 662,728 |
| 2011-04-18 | 2011-04-14 | 32.214 | 251 | -12,541 | 0.00% | 8,086 |
| 2011-04-15 | 2011-04-13 | 31.352 | 12,792 | +10,033 | 0.00% | 401,060 |
| 2011-04-08 | 2011-04-06 | 30.332 | 2,759 | -69,228 | 0.00% | 83,685 |
| 2011-04-07 | 2011-04-04 | 29.471 | 71,987 | +69,228 | 0.00% | 2,121,501 |
| 2011-03-31 | 2011-03-29 | 28.928 | 2,759 | -12,541 | 0.00% | 79,813 |
| 2011-03-30 | 2011-03-28 | 28.928 | 15,300 | +10,033 | 0.00% | 442,605 |
| 2011-03-16 | 2011-03-14 | 27.142 | 5,267 | -2,509 | 0.00% | 142,959 |
| 2011-03-08 | 2011-03-04 | 28.259 | 7,776 | +2,509 | 0.00% | 219,739 |
| 2011-03-07 | 2011-03-03 | 28.067 | 5,267 | +2,508 | 0.00% | 147,830 |
| 2011-03-03 | 2011-03-01 | 30.364 | 2,759 | -2,508 | 0.00% | 83,773 |
| 2011-02-28 | 2011-02-24 | 28.641 | 5,267 | +2,508 | 0.00% | 150,854 |
| 2011-01-24 | 2011-01-20 | 31.831 | 2,759 | -18,812 | 0.00% | 87,821 |
| 2011-01-21 | 2011-01-19 | 32.134 | 21,571 | +21,320 | 0.00% | 693,159 |
| 2011-01-17 | 2011-01-13 | 31.257 | 251 | -9,782 | 0.00% | 7,845 |
| 2011-01-14 | 2011-01-12 | 31.161 | 10,033 | -9,030 | 0.00% | 312,639 |
| 2011-01-13 | 2011-01-11 | 31.576 | 19,063 | +18,812 | 0.00% | 601,927 |
| 2011-01-04 | 2010-12-31 | 27.238 | 251 | -62,706 | 0.00% | 6,837 |
| 2010-12-16 | 2010-12-14 | 26.441 | 62,957 | -5,017 | 0.00% | 1,664,623 |
| 2010-12-15 | 2010-12-13 | 26.791 | 67,974 | -62,706 | 0.00% | 1,821,123 |
| 2010-12-09 | 2010-12-07 | 26.249 | 130,680 | +250 | 0.00% | 3,430,253 |
| 2010-11-15 | 2010-11-11 | 27.525 | 130,430 | +12,542 | 0.00% | 3,590,092 |
| 2010-11-10 | 2010-11-08 | 27.302 | 117,888 | +31,353 | 0.00% | 3,218,553 |
| 2010-11-08 | 2010-11-04 | 27.142 | 86,535 | -1,254 | 0.00% | 2,348,760 |
| 2010-11-04 | 2010-11-02 | 27.142 | 87,789 | -31,353 | 0.00% | 2,382,796 |
| 2010-10-18 | 2010-10-14 | 24.718 | 119,142 | -12,542 | 0.00% | 2,944,990 |
| 2010-10-05 | 2010-09-30 | 22.326 | 131,684 | -94,059 | 0.00% | 2,940,007 |
| 2010-09-30 | 2010-09-28 | 21.306 | 225,743 | -79,011 | 0.00% | 4,809,589 |
| 2010-09-29 | 2010-09-27 | 20.891 | 304,754 | -68,475 | 0.01% | 6,366,606 |
| 2010-09-28 | 2010-09-24 | 20.508 | 373,229 | +47,657 | 0.01% | 7,654,267 |
| 2010-09-27 | 2010-09-22 | 20.572 | 325,572 | -502 | 0.01% | 6,697,674 |
| 2010-09-24 | 2010-09-21 | 20.540 | 326,074 | -33,360 | 0.01% | 6,697,601 |
| 2010-09-22 | 2010-09-20 | 20.381 | 359,434 | -66,970 | 0.01% | 7,325,500 |
| 2010-09-21 | 2010-09-17 | 20.668 | 426,404 | -31,354 | 0.01% | 8,812,792 |
| 2010-09-20 | 2010-09-16 | 20.317 | 457,758 | -125,413 | 0.01% | 9,300,207 |
| 2010-09-15 | 2010-09-13 | 19.232 | 583,171 | +344,886 | 0.01% | 11,215,806 |
| 2010-09-06 | 2010-09-02 | 19.807 | 238,285 | -18,812 | 0.00% | 4,719,604 |
| 2010-09-03 | 2010-09-01 | 19.201 | 257,097 | -43,894 | 0.01% | 4,936,405 |
| 2010-09-02 | 2010-08-31 | 19.264 | 300,991 | +62,706 | 0.01% | 5,798,394 |
| 2010-08-23 | 2010-08-19 | 19.456 | 238,285 | -6,270 | 0.00% | 4,636,004 |
| 2010-08-17 | 2010-08-13 | 18.276 | 244,555 | +8,778 | 0.00% | 4,469,392 |
| 2010-08-09 | 2010-08-05 | 18.818 | 235,777 | +6,271 | 0.00% | 4,436,809 |
| 2010-07-30 | 2010-07-28 | 19.073 | 229,506 | +2,508 | 0.00% | 4,377,362 |
| 2010-07-28 | 2010-07-26 | 18.977 | 226,998 | +145,480 | 0.00% | 4,307,807 |
| 2010-07-22 | 2010-07-20 | 18.850 | 81,518 | +6,270 | 0.00% | 1,536,591 |
| 2010-06-25 | 2010-06-23 | 20.030 | 75,248 | -31,353 | 0.00% | 1,507,203 |
| 2010-05-25 | 2010-05-20 | 16.171 | 106,601 | +31,353 | 0.00% | 1,723,798 |
| 2010-05-12 | 2010-05-10 | 17.989 | 75,248 | +43,895 | 0.00% | 1,353,603 |
| 2010-05-11 | 2010-05-07 | 18.116 | 31,353 | +31,353 | 0.00% | 567,995 |
| 2010-04-13 | 2010-04-09 | 21.178 | 0 | -31,353 | ||
| 2010-04-09 | 2010-04-07 | 21.497 | 31,353 | +31,353 | 0.00% | 673,994 |
| 2010-04-01 | 2010-03-30 | 19.296 | 0 | -62,707 | ||
| 2010-03-26 | 2010-03-24 | 19.743 | 62,707 | -62,706 | 0.00% | 1,238,009 |
| 2010-03-24 | 2010-03-22 | 19.232 | 125,413 | -62,707 | 0.00% | 2,411,999 |
| 2010-03-22 | 2010-03-18 | 18.371 | 188,120 | -66,970 | 0.00% | 3,456,008 |
| 2010-03-19 | 2010-03-17 | 18.339 | 255,090 | -202,668 | 0.01% | 4,678,197 |
| 2010-03-18 | 2010-03-16 | 17.351 | 457,758 | -43,894 | 0.01% | 7,942,406 |
| 2010-02-23 | 2010-02-19 | 16.202 | 501,652 | -62,707 | 0.01% | 8,127,997 |
| 2010-02-22 | 2010-02-18 | 16.904 | 564,359 | +62,707 | 0.01% | 9,540,004 |
| 2010-01-18 | 2010-01-14 | 19.105 | 501,652 | -18,812 | 0.01% | 9,583,996 |
| 2010-01-15 | 2010-01-13 | 18.658 | 520,464 | +18,812 | 0.01% | 9,710,997 |
| 2010-01-11 | 2010-01-07 | 17.159 | 501,652 | -593,204 | 0.01% | 8,607,996 |
| 2010-01-08 | 2010-01-06 | 18.020 | 1,094,856 | -416,622 | 0.02% | 19,729,801 |
| 2010-01-07 | 2010-01-05 | 16.904 | 1,511,478 | -679,990 | 0.03% | 25,550,238 |
| 2009-12-22 | 2009-12-18 | 15.644 | 2,191,468 | -2,508 | 0.04% | 34,283,993 |
| 2009-12-21 | 2009-12-17 | 16.139 | 2,193,976 | -313,533 | 0.04% | 35,407,857 |
| 2009-12-18 | 2009-12-16 | 16.458 | 2,507,509 | -599,223 | 0.05% | 41,267,623 |
| 2009-12-17 | 2009-12-15 | 16.585 | 3,106,732 | -1,931,361 | 0.06% | 51,525,757 |
| 2009-12-16 | 2009-12-14 | 16.553 | 5,038,093 | -668,452 | 0.10% | 83,397,069 |
| 2009-12-15 | 2009-12-11 | 16.426 | 5,706,545 | -940,598 | 0.11% | 93,734,124 |
| 2009-12-11 | 2009-12-09 | 15.979 | 6,647,143 | -2,508 | 0.13% | 106,216,013 |
| 2009-12-09 | 2009-12-07 | 16.043 | 6,649,651 | -3,762 | 0.13% | 106,680,265 |
| 2009-12-08 | 2009-12-04 | 16.426 | 6,653,413 | -119,143 | 0.13% | 109,287,115 |
| 2009-12-07 | 2009-12-03 | 16.234 | 6,772,556 | -250,826 | 0.13% | 109,948,076 |
| 2009-12-04 | 2009-12-02 | 16.234 | 7,023,382 | +37,624 | 0.14% | 114,020,075 |
| 2009-12-03 | 2009-12-01 | 15.214 | 6,985,758 | +22,073 | 0.14% | 106,279,417 |
| 2009-12-02 | 2009-11-30 | 14.863 | 6,963,685 | 0.14% | 103,500,461 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy