History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 +0
2021-04-30 2021-04-28 38.795 0 +0
2021-04-29 2021-04-27 38.641 0 +0
2021-04-28 2021-04-26 38.692 0 +0
2021-04-27 2021-04-23 38.126 0 +0
2021-04-26 2021-04-22 38.229 0 +0
2021-04-23 2021-04-21 38.178 0 +0
2021-04-22 2021-04-20 38.847 0 +0
2021-04-21 2021-04-19 38.023 0 +0
2021-04-20 2021-04-16 37.354 0 +0
2021-04-19 2021-04-15 37.303 0 +0
2021-04-16 2021-04-14 37.920 0 +0
2021-04-15 2021-04-13 37.303 0 +0
2021-04-14 2021-04-12 37.509 0 +0
2021-04-13 2021-04-09 38.178 0 +0
2021-04-12 2021-04-08 39.413 0 +0
2021-04-09 2021-04-07 40.287 0 +0
2021-04-08 2021-04-01 40.287 0 +0
2021-04-07 2021-03-31 39.979 0 +0
2021-04-01 2021-03-30 39.721 0 +0
2021-03-31 2021-03-29 39.155 0 +0
2021-03-30 2021-03-26 38.898 0 +0
2021-03-29 2021-03-25 39.052 0 +0
2021-03-26 2021-03-24 38.281 0 +0
2021-03-25 2021-03-23 39.927 0 +0
2021-03-24 2021-03-22 40.236 0 +0
2021-03-23 2021-03-19 40.647 0 +0
2021-03-22 2021-03-18 41.368 0 +0
2021-03-19 2021-03-17 40.390 0 +0
2021-03-18 2021-03-16 40.236 0 +0
2021-03-17 2021-03-15 39.618 0 +0
2021-03-16 2021-03-12 38.281 0 +0
2021-03-15 2021-03-11 39.258 0 +0
2021-03-12 2021-03-10 39.155 0 +0
2021-03-11 2021-03-09 39.104 0 +0
2021-03-10 2021-03-08 37.869 0 +0
2021-03-09 2021-03-05 38.178 0 +0
2021-03-08 2021-03-04 39.001 0 +0
2021-03-05 2021-03-03 38.641 0 +0
2021-03-04 2021-03-02 36.634 0 +0
2021-03-03 2021-03-01 37.715 0 +0
2021-03-02 2021-02-26 37.354 0 +0
2021-03-01 2021-02-25 38.898 0 +0
2021-02-26 2021-02-24 38.538 0 +0
2021-02-25 2021-02-23 39.670 0 +0
2021-02-24 2021-02-22 36.891 0 +0
2021-02-23 2021-02-19 36.480 0 +0
2021-02-22 2021-02-18 37.046 0 +0
2021-02-19 2021-02-17 37.200 0 +0
2021-02-18 2021-02-16 35.451 0 +0
2021-02-17 2021-02-11 34.885 0 +0
2021-02-16 2021-02-09 34.936 0 +0
2021-02-10 2021-02-08 33.804 0 +0
2021-02-09 2021-02-05 34.010 0 +0
2021-02-08 2021-02-04 32.672 0 +0
2021-02-05 2021-02-03 32.621 0 +0
2021-02-04 2021-02-02 32.724 0 +0
2021-02-03 2021-02-01 31.746 0 +0
2021-02-02 2021-01-29 31.746 0 +0
2021-02-01 2021-01-28 32.106 0 +0
2021-01-29 2021-01-27 32.003 0 +0
2021-01-28 2021-01-26 31.592 0 +0
2021-01-27 2021-01-25 31.283 0 +0
2021-01-26 2021-01-22 31.540 0 +0
2021-01-25 2021-01-21 32.209 0 +0
2021-01-22 2021-01-20 32.569 0 +0
2021-01-21 2021-01-19 31.798 0 +0
2021-01-20 2021-01-18 31.540 0 +0
2021-01-19 2021-01-15 31.540 0 +0
2021-01-18 2021-01-14 32.158 0 +0
2021-01-15 2021-01-13 32.775 0 +0
2021-01-14 2021-01-12 32.621 0 +0
2021-01-13 2021-01-11 32.930 0 +0
2021-01-12 2021-01-08 33.959 0 +0
2021-01-11 2021-01-07 34.576 0 +0
2021-01-08 2021-01-06 34.730 0 +0
2021-01-07 2021-01-05 35.193 0 +0
2021-01-06 2021-01-04 34.936 0 +0
2021-01-05 2020-12-31 35.039 0 +0
2021-01-04 2020-12-29 34.370 0 +0
2020-12-30 2020-12-28 34.422 0 +0
2020-12-29 2020-12-24 34.627 0 +0
2020-12-28 2020-12-22 34.267 0 +0
2020-12-23 2020-12-21 35.502 0 +0
2020-12-22 2020-12-18 35.554 0 +0
2020-12-21 2020-12-17 35.657 0 +0
2020-12-18 2020-12-16 35.502 0 +0
2020-12-17 2020-12-15 35.039 0 +0
2020-12-16 2020-12-14 35.451 0 +0
2020-12-15 2020-12-11 35.399 0 +0
2020-12-14 2020-12-10 35.502 0 +0
2020-12-11 2020-12-09 35.605 0 +0
2020-12-10 2020-12-08 35.245 0 +0
2020-12-09 2020-12-07 35.708 0 +0
2020-12-08 2020-12-04 35.708 0 +0
2020-12-07 2020-12-03 34.988 0 +0
2020-12-04 2020-12-02 34.422 0 +0
2020-12-03 2020-12-01 33.547 0 +0
2020-12-02 2020-11-30 32.724 0 +0
2020-12-01 2020-11-27 34.062 0 +0
2020-11-30 2020-11-26 34.164 0 +0
2020-11-27 2020-11-25 34.473 0 +0
2020-11-26 2020-11-24 34.216 0 +0
2020-11-25 2020-11-23 33.907 0 +0
2020-11-24 2020-11-20 35.193 0 +0
2020-11-23 2020-11-19 35.039 0 +0
2020-11-20 2020-11-18 35.039 0 +0
2020-11-19 2020-11-17 35.091 0 +0
2020-11-18 2020-11-16 34.988 0 +0
2020-11-17 2020-11-13 33.804 0 +0
2020-11-16 2020-11-12 33.598 0 +0
2020-11-13 2020-11-11 34.319 0 +0
2020-11-12 2020-11-10 33.547 0 +0
2020-11-11 2020-11-09 31.386 0 +0
2020-11-10 2020-11-06 30.357 0 +0
2020-11-09 2020-11-05 30.254 0 +0
2020-11-06 2020-11-04 29.379 0 +0
2020-11-05 2020-11-03 29.276 0 +0
2020-11-04 2020-11-02 28.402 0 +0
2020-11-03 2020-10-30 27.939 0 +0
2020-11-02 2020-10-29 28.710 0 +0
2020-10-30 2020-10-28 29.379 0 +0
2020-10-29 2020-10-27 29.688 0 +0
2020-10-28 2020-10-23 30.203 0 +0
2020-10-27 2020-10-22 30.203 0 +0
2020-10-23 2020-10-21 28.710 0 +0
2020-10-22 2020-10-20 28.710 0 +0
2020-10-21 2020-10-19 28.453 0 +0
2020-10-20 2020-10-16 28.093 0 +0
2020-10-19 2020-10-15 27.784 0 +0
2020-10-16 2020-10-14 28.144 0 +0
2020-10-15 2020-10-12 29.174 0 +0
2020-10-14 2020-10-09 29.174 0 +0
2020-10-12 2020-10-08 29.842 0 +0
2020-10-09 2020-10-07 30.717 0 +0
2020-10-08 2020-10-06 30.871 0 +0
2020-10-07 2020-10-05 30.460 0 +0
2020-10-06 2020-09-30 30.717 0 +0
2020-10-05 2020-09-29 30.871 0 +0
2020-09-30 2020-09-28 30.923 0 +0
2020-09-29 2020-09-25 30.820 0 +0
2020-09-28 2020-09-24 31.180 0 +0
2020-09-25 2020-09-23 31.798 0 +0
2020-09-24 2020-09-22 31.643 0 +0
2020-09-23 2020-09-21 32.466 0 +0
2020-09-22 2020-09-18 34.113 0 +0
2020-09-21 2020-09-17 34.216 0 +0
2020-09-18 2020-09-16 35.296 0 +0
2020-09-17 2020-09-15 35.605 0 +0
2020-09-16 2020-09-14 34.627 0 +0
2020-09-15 2020-09-11 34.730 0 +0
2020-09-14 2020-09-10 33.238 0 +0
2020-09-11 2020-09-09 33.598 0 +0
2020-09-10 2020-09-08 33.444 0 +0
2020-09-09 2020-09-07 34.216 0 +0
2020-09-08 2020-09-04 34.473 0 +0
2020-09-07 2020-09-03 35.296 0 +0
2020-09-04 2020-09-02 34.576 0 +0
2020-09-03 2020-09-01 35.451 0 +0
2020-09-02 2020-08-31 35.193 0 +0
2020-09-01 2020-08-28 34.936 0 +0
2020-08-31 2020-08-27 34.267 0 +0
2020-08-28 2020-08-26 34.833 0 +0
2020-08-27 2020-08-25 35.348 0 +0
2020-08-26 2020-08-24 34.576 0 +0
2020-08-25 2020-08-21 35.193 0 +0
2020-08-24 2020-08-20 33.032 0 +0
2020-08-21 2020-08-19 33.084 0 +0
2020-08-20 2020-08-18 33.238 0 +0
2020-08-19 2020-08-17 33.701 0 +0
2020-08-18 2020-08-14 33.856 0 +0
2020-08-17 2020-08-13 33.598 0 +0
2020-08-14 2020-08-12 34.319 0 +0
2020-08-13 2020-08-11 33.907 0 +0
2020-08-12 2020-08-10 30.871 0 +0
2020-08-11 2020-08-07 30.357 0 +0
2020-08-10 2020-08-06 30.408 0 +0
2020-08-07 2020-08-05 30.614 0 +0
2020-08-06 2020-08-04 30.974 0 +0
2020-08-05 2020-08-03 30.563 0 +0
2020-08-04 2020-07-31 30.871 0 +0
2020-08-03 2020-07-30 30.563 0 +0
2020-07-31 2020-07-29 30.100 0 +0
2020-07-30 2020-07-28 29.894 0 +0
2020-07-29 2020-07-27 29.945 0 +0
2020-07-28 2020-07-24 30.100 0 +0
2020-07-27 2020-07-23 31.386 0 +0
2020-07-24 2020-07-22 31.335 0 +0
2020-07-23 2020-07-21 31.901 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.724 0 +0
2020-07-20 2020-07-16 32.518 0 +0
2020-07-17 2020-07-15 32.621 0 +0
2020-07-16 2020-07-14 33.290 0 +0
2020-07-15 2020-07-13 31.695 0 +0
2020-07-14 2020-07-10 31.180 0 +0
2020-07-13 2020-07-09 31.335 0 +0
2020-07-10 2020-07-08 31.695 0 +0
2020-07-09 2020-07-07 32.003 0 +0
2020-07-08 2020-07-06 33.393 0 +0
2020-07-07 2020-07-03 32.621 0 +0
2020-07-06 2020-07-02 31.540 0 +0
2020-07-03 2020-06-30 31.283 0 +0
2020-07-02 2020-06-29 31.077 0 +0
2020-06-30 2020-06-26 31.901 0 +0
2020-06-29 2020-06-24 32.261 0 +0
2020-06-26 2020-06-23 31.901 0 +0
2020-06-24 2020-06-22 31.901 0 +0
2020-06-23 2020-06-19 32.878 0 +0
2020-06-22 2020-06-18 32.672 0 +0
2020-06-19 2020-06-17 32.672 0 +0
2020-06-18 2020-06-16 32.724 0 +0
2020-06-17 2020-06-15 32.055 0 +0
2020-06-16 2020-06-12 33.496 0 +0
2020-06-15 2020-06-11 33.753 0 +0
2020-06-12 2020-06-10 35.245 0 +0
2020-06-11 2020-06-09 35.091 0 +0
2020-06-10 2020-06-08 33.907 0 +0
2020-06-09 2020-06-05 33.907 0 +0
2020-06-08 2020-06-04 33.238 0 +0
2020-06-05 2020-06-03 31.695 0 +0
2020-06-04 2020-06-02 31.746 0 +0
2020-06-03 2020-06-01 31.489 0 +0
2020-06-02 2020-05-29 31.026 0 +0
2020-06-01 2020-05-28 31.437 0 +0
2020-05-29 2020-05-27 31.695 0 +0
2020-05-28 2020-05-26 31.026 0 +0
2020-05-27 2020-05-25 29.842 0 +0
2020-05-26 2020-05-22 29.791 0 +0
2020-05-25 2020-05-21 31.540 0 +0
2020-05-22 2020-05-20 32.209 0 +0
2020-05-21 2020-05-19 31.952 0 +0
2020-05-20 2020-05-18 31.180 0 +0
2020-05-19 2020-05-15 30.717 0 +0
2020-05-18 2020-05-14 31.026 0 +0
2020-05-15 2020-05-13 31.849 0 +0
2020-05-14 2020-05-12 32.518 0 +0
2020-05-13 2020-05-11 33.084 0 +0
2020-05-12 2020-05-08 32.003 0 +0
2020-05-11 2020-05-07 31.592 0 +0
2020-05-08 2020-05-06 32.209 0 +0
2020-05-07 2020-05-05 31.798 0 +0
2020-05-06 2020-05-04 31.283 0 +0
2020-05-05 2020-04-29 32.827 0 +0
2020-05-04 2020-04-28 33.238 0 +0
2020-04-29 2020-04-27 32.672 0 +0
2020-04-28 2020-04-24 31.849 0 +0
2020-04-27 2020-04-23 32.466 0 +0
2020-04-24 2020-04-22 31.592 0 +0
2020-04-23 2020-04-21 30.974 0 +0
2020-04-22 2020-04-20 32.672 0 +0
2020-04-21 2020-04-17 32.775 0 +0
2020-04-20 2020-04-16 31.283 0 +0
2020-04-17 2020-04-15 30.871 0 +0
2020-04-16 2020-04-14 31.077 0 +0
2020-04-15 2020-04-09 31.335 0 +0
2020-04-14 2020-04-08 29.276 0 +0
2020-04-09 2020-04-07 29.431 0 +0
2020-04-08 2020-04-06 28.762 0 +0
2020-04-07 2020-04-03 28.093 0 +0
2020-04-06 2020-04-02 28.608 0 +0
2020-04-03 2020-04-01 28.402 0 +0
2020-04-02 2020-03-31 29.225 0 +0
2020-04-01 2020-03-30 28.813 0 +0
2020-03-31 2020-03-27 30.305 0 +0
2020-03-30 2020-03-26 30.923 0 +0
2020-03-27 2020-03-25 31.180 0 +0
2020-03-26 2020-03-24 29.379 0 +0
2020-03-25 2020-03-23 27.321 0 +0
2020-03-24 2020-03-20 29.534 0 +0
2020-03-23 2020-03-19 26.910 0 +0
2020-03-20 2020-03-18 28.556 0 +0
2020-03-19 2020-03-17 30.357 0 +0
2020-03-18 2020-03-16 30.408 0 +0
2020-03-17 2020-03-13 31.849 0 +0
2020-03-16 2020-03-12 33.547 0 +0
2020-03-13 2020-03-11 34.473 0 +0
2020-03-12 2020-03-10 34.473 0 +0
2020-03-11 2020-03-09 33.959 0 +0
2020-03-10 2020-03-06 35.708 0 +0
2020-03-09 2020-03-05 36.994 0 +0
2020-03-06 2020-03-04 36.068 0 +0
2020-03-05 2020-03-03 36.840 0 +0
2020-03-04 2020-03-02 37.046 0 +0
2020-03-03 2020-02-28 37.303 0 +0
2020-03-02 2020-02-27 37.972 0 +0
2020-02-28 2020-02-26 38.589 0 +0
2020-02-27 2020-02-25 39.515 0 +0
2020-02-26 2020-02-24 39.207 0 +0
2020-02-25 2020-02-21 39.618 0 +0
2020-02-24 2020-02-20 41.008 0 +0
2020-02-21 2020-02-19 41.316 0 +0
2020-02-20 2020-02-18 41.471 0 +0
2020-02-19 2020-02-17 41.419 0 +0
2020-02-18 2020-02-14 41.625 0 +0
2020-02-17 2020-02-13 42.088 0 +0
2020-02-14 2020-02-12 41.728 0 +0
2020-02-13 2020-02-11 40.184 0 +0
2020-02-12 2020-02-10 39.361 0 +0
2020-02-11 2020-02-07 40.133 0 +0
2020-02-10 2020-02-06 40.133 0 +0
2020-02-07 2020-02-05 38.795 0 +0
2020-02-06 2020-02-04 38.332 0 +0
2020-02-05 2020-02-03 39.104 0 +0
2020-02-04 2020-01-31 40.150 0 +0
2020-02-03 2020-01-30 39.516 0 +0
2020-01-31 2020-01-29 41.206 0 +0
2020-01-30 2020-01-24 43.637 0 +0
2020-01-29 2020-01-22 44.323 0 +0
2020-01-23 2020-01-21 43.320 0 +0
2020-01-22 2020-01-20 44.746 0 +0
2020-01-21 2020-01-17 47.546 0 +0
2020-01-20 2020-01-16 47.070 0 +0
2020-01-17 2020-01-15 46.859 0 +0
2020-01-16 2020-01-14 46.806 0 +0
2020-01-15 2020-01-13 45.380 0 +0
2020-01-14 2020-01-10 45.803 0 +0
2020-01-13 2020-01-09 45.433 0 +0
2020-01-10 2020-01-08 45.486 0 +0
2020-01-09 2020-01-07 45.750 0 +0
2020-01-08 2020-01-06 45.433 0 +0
2020-01-07 2020-01-03 44.852 0 +0
2020-01-06 2020-01-02 45.169 0 +0
2020-01-03 2019-12-31 44.006 0 +0
2020-01-02 2019-12-27 43.742 0 +0
2019-12-30 2019-12-24 42.633 0 +0
2019-12-27 2019-12-20 41.840 0 +0
2019-12-23 2019-12-19 42.316 0 +0
2019-12-20 2019-12-18 42.369 0 +0
2019-12-19 2019-12-17 42.580 0 +0
2019-12-18 2019-12-16 41.999 0 +0
2019-12-17 2019-12-13 41.893 0 +0
2019-12-16 2019-12-12 39.780 0 +0
2019-12-13 2019-12-11 38.829 0 +0
2019-12-12 2019-12-10 38.723 0 +0
2019-12-11 2019-12-09 38.988 0 +0
2019-12-10 2019-12-06 39.516 0 -1,136
2019-05-30 2019-05-28 40.157 1,136 +32 0.00% 45,619
2019-01-31 2019-01-29 41.429 1,104 +29 0.00% 45,738
2018-05-31 2018-05-29 54.713 1,075 -678 0.00% 58,816
2018-02-01 2018-01-30 53.919 1,753 +37 0.00% 94,519
2018-01-26 2018-01-24 56.134 1,716 -343 0.00% 96,325
2018-01-25 2018-01-23 56.600 2,059 +343 0.00% 116,539
2017-08-16 2017-08-14 40.920 1,716 +687 0.00% 70,218
2017-06-15 2017-06-13 43.251 1,029 -343 0.00% 44,506
2017-06-14 2017-06-12 42.144 1,372 -13,382 0.00% 57,821
2017-06-12 2017-06-08 41.969 14,754 -1,029 0.00% 619,211
2017-06-05 2017-06-01 40.395 15,783 -686 0.00% 637,558
2017-06-02 2017-05-31 43.110 16,469 -343 0.00% 709,977
2017-06-01 2017-05-29 42.211 16,812 +467 0.00% 709,644
2017-05-25 2017-05-23 41.551 16,345 -333 0.00% 679,151
2017-05-22 2017-05-18 40.532 16,678 +333 0.00% 675,988
2017-05-16 2017-05-12 41.371 16,345 +334 0.00% 676,211
2017-05-10 2017-05-08 41.251 16,011 +667 0.00% 660,473
2017-05-09 2017-05-05 41.731 15,344 +334 0.00% 640,319
2017-04-21 2017-04-19 42.690 15,010 +1,000 0.00% 640,780
2017-04-19 2017-04-13 44.669 14,010 +667 0.00% 625,811
2017-04-11 2017-04-07 45.208 13,343 -667 0.00% 603,217
2017-04-10 2017-04-06 44.729 14,010 -1,000 0.00% 626,651
2017-04-03 2017-03-30 43.650 15,010 -7,672 0.00% 655,180
2017-03-30 2017-03-28 43.470 22,682 +3,669 0.00% 985,979
2017-03-24 2017-03-22 42.031 19,013 +667 0.00% 799,129
2017-03-23 2017-03-21 42.330 18,346 -2,335 0.00% 776,595
2017-03-22 2017-03-20 42.750 20,681 +2,335 0.00% 884,117
2017-03-20 2017-03-16 41.671 18,346 -334 0.00% 764,495
2017-03-16 2017-03-14 41.311 18,680 -333 0.00% 771,693
2017-03-06 2017-03-02 39.992 19,013 +2,335 0.00% 760,370
2017-03-03 2017-03-01 40.352 16,678 -334 0.00% 672,988
2017-02-27 2017-02-23 38.673 17,012 -1,334 0.00% 657,906
2017-02-14 2017-02-10 38.313 18,346 +1,334 0.00% 702,895
2017-02-10 2017-02-08 37.894 17,012 +334 0.00% 644,645
2017-02-06 2017-02-02 41.444 16,678 +487 0.00% 691,204
2017-01-25 2017-01-23 43.421 16,191 -323 0.00% 703,021
2017-01-16 2017-01-12 42.926 16,514 +647 0.00% 708,886
2017-01-13 2017-01-11 44.038 15,867 -647 0.00% 698,753
2017-01-12 2017-01-10 43.606 16,514 -648 0.00% 720,106
2017-01-04 2016-12-30 41.629 17,162 +971 0.00% 714,443
2017-01-03 2016-12-29 40.950 16,191 +648 0.00% 663,020
2016-12-22 2016-12-20 40.332 15,543 +324 0.00% 626,885
2016-12-20 2016-12-16 40.765 15,219 +324 0.00% 620,397
2016-12-16 2016-12-14 42.000 14,895 +324 0.00% 625,589
2016-12-15 2016-12-13 42.432 14,571 +323 0.00% 618,281
2016-12-13 2016-12-09 42.679 14,248 +2,267 0.00% 608,095
2016-12-06 2016-12-02 45.088 11,981 -4,210 0.00% 540,201
2016-11-25 2016-11-23 46.818 16,191 -3,885 0.00% 758,023
2016-11-24 2016-11-22 46.632 20,076 -324 0.00% 936,189
2016-11-10 2016-11-08 43.668 20,400 +1,619 0.00% 890,818
2016-10-20 2016-10-18 42.185 18,781 -324 0.00% 792,281
2016-10-19 2016-10-17 41.815 19,105 +324 0.00% 798,868
2016-10-13 2016-10-11 43.482 18,781 +2,267 0.00% 816,641
2016-10-11 2016-10-06 43.853 16,514 -2,591 0.00% 724,186
2016-10-05 2016-10-03 42.309 19,105 -4,533 0.00% 808,309
2016-09-30 2016-09-28 41.444 23,638 -324 0.00% 979,654
2016-09-28 2016-09-26 39.900 23,962 +324 0.00% 956,082
2016-09-27 2016-09-23 41.259 23,638 +2,267 0.00% 975,274
2016-09-22 2016-09-20 41.876 21,371 +323 0.00% 894,940
2016-09-20 2016-09-15 44.409 21,048 -323 0.00% 934,715
2016-09-19 2016-09-14 42.185 21,371 +323 0.00% 901,540
2016-09-13 2016-09-09 43.482 21,048 -323 0.00% 915,215
2016-09-12 2016-09-08 42.618 21,371 -324 0.00% 910,780
2016-09-07 2016-09-05 40.765 21,695 -324 0.00% 884,389
2016-09-06 2016-09-02 39.838 22,019 -648 0.00% 877,196
2016-08-24 2016-08-22 38.294 22,667 -324 0.00% 868,011
2016-08-23 2016-08-19 37.676 22,991 +972 0.00% 866,218
2016-08-12 2016-08-10 40.085 22,019 +3,886 0.00% 882,636
2016-07-29 2016-07-27 37.738 18,133 -324 0.00% 684,306
2016-07-28 2016-07-26 37.121 18,457 -972 0.00% 685,133
2016-07-27 2016-07-25 35.021 19,429 -3,238 0.00% 680,414
2016-07-25 2016-07-21 34.156 22,667 -324 0.00% 774,210
2016-07-22 2016-07-20 34.403 22,991 +3,239 0.00% 790,957
2016-07-21 2016-07-19 34.032 19,752 -3,239 0.00% 672,206
2016-07-20 2016-07-18 34.279 22,991 +3,239 0.00% 788,116
2016-07-08 2016-07-06 30.635 19,752 +323 0.00% 605,107
2016-06-07 2016-06-03 34.218 19,429 +324 0.00% 664,813
2016-06-03 2016-06-01 34.341 19,105 +324 0.00% 656,087
2016-06-01 2016-05-30 37.770 18,781 +630 0.00% 709,365
2016-04-26 2016-04-22 36.173 18,151 +626 0.00% 656,569
2016-04-25 2016-04-21 37.131 17,525 +313 0.00% 650,725
2016-04-07 2016-04-05 37.323 17,212 +313 0.00% 642,403
2016-03-24 2016-03-22 38.793 16,899 +626 0.00% 655,561
2016-03-22 2016-03-18 40.263 16,273 -313 0.00% 655,196
2016-03-04 2016-03-02 37.387 16,586 -43,812 0.00% 620,099
2016-02-22 2016-02-18 35.278 60,398 -939 0.00% 2,130,713
2016-02-19 2016-02-17 33.297 61,337 -313 0.00% 2,042,319
2016-02-16 2016-02-12 31.635 61,650 +313 0.00% 1,950,301
2016-02-15 2016-02-11 30.996 61,337 +626 0.00% 1,901,199
2016-02-04 2016-02-02 35.553 60,711 +2,325 0.00% 2,158,460
2016-02-02 2016-01-29 35.619 58,386 -301 0.00% 2,079,679
2015-11-24 2015-11-20 36.085 58,687 +42,134 0.00% 2,117,700
2015-10-28 2015-10-26 38.278 16,553 -301 0.00% 633,610
2015-10-23 2015-10-20 37.148 16,854 +301 0.00% 626,091
2015-10-19 2015-10-15 40.736 16,553 -34,911 0.00% 674,311
2015-10-16 2015-10-14 36.949 51,464 +301 0.00% 1,901,521
2015-10-15 2015-10-13 37.414 51,163 -301 0.00% 1,914,199
2015-10-13 2015-10-09 37.680 51,464 -301 0.00% 1,939,141
2015-10-12 2015-10-08 37.347 51,765 -301 0.00% 1,933,282
2015-10-08 2015-10-06 36.949 52,066 -301 0.00% 1,923,764
2015-10-06 2015-10-02 32.895 52,367 +34,610 0.00% 1,722,605
2015-09-25 2015-09-23 35.021 17,757 +301 0.00% 621,875
2015-09-22 2015-09-18 37.879 17,456 -602 0.00% 661,214
2015-09-15 2015-09-11 35.420 18,058 +903 0.00% 639,616
2015-09-14 2015-09-10 35.952 17,155 +301 0.00% 616,752
2015-09-11 2015-09-09 37.746 16,854 -301 0.00% 636,171
2015-08-26 2015-08-24 37.148 17,155 +602 0.00% 637,273
2015-08-24 2015-08-20 40.471 16,553 +1,204 0.00% 669,910
2015-08-21 2015-08-19 41.999 15,349 +602 0.00% 644,644
2015-08-20 2015-08-18 43.461 14,747 +602 0.00% 640,921
2015-08-19 2015-08-17 44.591 14,145 +301 0.00% 630,737
2015-08-17 2015-08-13 44.524 13,844 +903 0.00% 616,395
2015-08-14 2015-08-12 45.986 12,941 +301 0.00% 595,109
2015-08-13 2015-08-11 48.512 12,640 -301 0.00% 613,187
2015-08-12 2015-08-10 48.578 12,941 -301 0.00% 628,649
2015-08-10 2015-08-06 45.986 13,242 -301 0.00% 608,951
2015-08-07 2015-08-05 45.721 13,543 -301 0.00% 619,193
2015-08-04 2015-07-31 45.588 13,844 -602 0.00% 631,115
2015-07-30 2015-07-28 42.929 14,446 +301 0.00% 620,159
2015-07-28 2015-07-24 44.990 14,145 -60,794 0.00% 636,377
2015-07-27 2015-07-23 44.325 74,939 -903 0.00% 3,321,670
2015-07-20 2015-07-16 41.999 75,842 +301 0.00% 3,185,295
2015-07-15 2015-07-13 41.135 75,541 +301 0.00% 3,107,393
2015-07-14 2015-07-10 39.274 75,240 +301 0.00% 2,955,010
2015-07-09 2015-07-07 38.610 74,939 +301 0.00% 2,893,389
2015-07-07 2015-07-03 39.142 74,638 +602 0.00% 2,921,447
2015-07-06 2015-07-02 38.876 74,036 +301 0.00% 2,878,204
2015-06-22 2015-06-18 41.041 73,735 +2,458 0.00% 3,026,175
2015-06-18 2015-06-16 40.148 71,277 +1,455 0.00% 2,861,596
2015-06-15 2015-06-11 39.666 69,822 -5,237 0.00% 2,769,581
2015-06-09 2015-06-05 41.385 75,059 +5,237 0.00% 3,106,313
2015-05-29 2015-05-27 43.447 69,822 +581 0.00% 3,033,579
2015-05-22 2015-05-20 43.447 69,241 -11,637 0.00% 3,008,337
2015-05-13 2015-05-11 45.372 80,878 +10,474 0.00% 3,669,614
2015-05-12 2015-05-08 45.372 70,404 +1,163 0.00% 3,194,385
2015-04-30 2015-04-28 44.272 69,241 +58,186 0.00% 3,065,457
2015-04-17 2015-04-15 46.197 11,055 +582 0.00% 510,710
2015-04-13 2015-04-09 50.391 10,473 -1,164 0.00% 527,741
2015-04-10 2015-04-08 47.572 11,637 -873 0.00% 553,596
2015-03-27 2015-03-25 45.097 12,510 -582 0.00% 564,166
2015-03-24 2015-03-20 44.272 13,092 +582 0.00% 579,613
2015-03-17 2015-03-13 43.035 12,510 +873 0.00% 538,366
2015-03-10 2015-03-06 46.678 11,637 +291 0.00% 543,196
2015-03-05 2015-03-03 49.359 11,346 +582 0.00% 560,033
2015-02-27 2015-02-25 49.084 10,764 +1,745 0.00% 528,345
2015-02-10 2015-02-06 54.131 9,019 +234 0.00% 488,206
2015-01-30 2015-01-28 55.966 8,785 -283 0.00% 491,660
2015-01-29 2015-01-27 56.672 9,068 -851 0.00% 513,898
2014-12-30 2014-12-24 54.343 9,919 +284 0.00% 539,024
2014-12-19 2014-12-17 53.566 9,635 +567 0.00% 516,111
2014-12-16 2014-12-12 57.801 9,068 -851 0.00% 524,137
2014-12-12 2014-12-10 56.883 9,919 +1,417 0.00% 564,225
2014-12-09 2014-12-05 58.012 8,502 +851 0.00% 493,222
2014-12-05 2014-12-03 59.283 7,651 +283 0.00% 453,573
2014-12-04 2014-12-02 62.459 7,368 +283 0.00% 460,196
2014-11-26 2014-11-24 65.564 7,085 -283 0.00% 464,521
2014-11-25 2014-11-21 64.223 7,368 +283 0.00% 473,196
2014-11-17 2014-11-13 66.199 7,085 -283 0.00% 469,021
2014-11-13 2014-11-11 65.211 7,368 -283 0.00% 480,476
2014-11-10 2014-11-06 60.906 7,651 +283 0.00% 465,992
2014-10-24 2014-10-22 63.800 7,368 -850 0.00% 470,076
2014-10-21 2014-10-17 62.812 8,218 -284 0.00% 516,186
2014-10-20 2014-10-16 60.059 8,502 +284 0.00% 510,623
2014-10-13 2014-10-09 60.200 8,218 -284 0.00% 494,726
2014-10-10 2014-10-08 59.495 8,502 +284 0.00% 505,823
2014-10-09 2014-10-07 61.047 8,218 -284 0.00% 501,686
2014-10-08 2014-10-06 60.624 8,502 -850 0.00% 515,423
2014-10-03 2014-09-29 58.577 9,352 -283 0.00% 547,813
2014-09-29 2014-09-25 58.295 9,635 +850 0.00% 561,670
2014-09-26 2014-09-24 60.059 8,785 +283 0.00% 527,620
2014-09-19 2014-09-17 59.989 8,502 +284 0.00% 510,023
2014-09-12 2014-09-10 65.987 8,218 -284 0.00% 542,285
2014-09-10 2014-09-05 68.034 8,502 +284 0.00% 578,426
2014-09-08 2014-09-04 68.740 8,218 -284 0.00% 564,904
2014-09-02 2014-08-29 71.281 8,502 +851 0.00% 606,027
2014-08-27 2014-08-25 74.598 7,651 +283 0.00% 570,746
2014-08-20 2014-08-18 75.021 7,368 -283 0.00% 552,755
2014-08-19 2014-08-15 75.162 7,651 +850 0.00% 575,066
2014-08-15 2014-08-13 74.174 6,801 -284 0.00% 504,458
2014-08-12 2014-08-08 73.468 7,085 +567 0.00% 520,523
2014-08-11 2014-08-07 73.892 6,518 +283 0.00% 481,627
2014-08-05 2014-08-01 79.679 6,235 +284 0.00% 496,798
2014-08-01 2014-07-30 81.726 5,951 -1,417 0.00% 486,349
2014-07-17 2014-07-15 80.808 7,368 +567 0.00% 595,394
2014-07-14 2014-07-10 80.596 6,801 +283 0.00% 548,136
2014-07-11 2014-07-09 80.808 6,518 +567 0.00% 526,708
2014-07-09 2014-07-07 84.549 5,951 +567 0.00% 503,149
2014-07-04 2014-07-02 85.113 5,384 -567 0.00% 458,250
2014-07-03 2014-06-30 82.643 5,951 +1,133 0.00% 491,809
2014-07-02 2014-06-27 81.373 4,818 -283 0.00% 392,054
2014-06-30 2014-06-26 80.738 5,101 -283 0.00% 411,842
2014-06-11 2014-06-09 74.668 5,384 +283 0.00% 402,013
2014-06-05 2014-06-03 79.856 5,101 +358 0.00% 407,343
2014-05-30 2014-05-28 81.791 4,743 +558 0.00% 387,935
2014-05-15 2014-05-13 80.787 4,185 -558 0.00% 338,095
2014-05-12 2014-05-08 75.339 4,743 -279 0.00% 357,335
2014-05-09 2014-05-07 78.995 5,022 +279 0.00% 396,714
2014-05-02 2014-04-29 83.010 4,743 +279 0.00% 393,714
2014-04-30 2014-04-28 85.232 4,464 +279 0.00% 380,475
2014-04-29 2014-04-25 88.099 4,185 +279 0.00% 368,695
2014-04-28 2014-04-24 90.966 3,906 -279 0.00% 355,315
2014-04-14 2014-04-10 93.260 4,185 -279 0.00% 390,295
2014-04-10 2014-04-08 84.443 4,464 +279 0.00% 376,955
2014-04-07 2014-04-03 91.827 4,185 -279 0.00% 384,295
2014-03-25 2014-03-21 84.228 4,464 +279 0.00% 375,995
2014-03-21 2014-03-19 88.601 4,185 -558 0.00% 370,795
2014-03-20 2014-03-18 88.027 4,743 +279 0.00% 417,514
2014-03-18 2014-03-14 87.526 4,464 +558 0.00% 390,715
2014-03-13 2014-03-11 92.544 3,906 -279 0.00% 361,475
2014-03-12 2014-03-10 90.321 4,185 +279 0.00% 377,995
2014-03-07 2014-03-05 94.837 3,906 -279 0.00% 370,435
2014-02-20 2014-02-18 83.655 4,185 -1,395 0.00% 350,095
2014-02-19 2014-02-17 82.436 5,580 +1,116 0.00% 459,994
2014-02-11 2014-02-07 87.334 4,464 +126 0.00% 389,860
2014-01-27 2014-01-23 88.588 4,338 +271 0.00% 384,296
2014-01-23 2014-01-21 95.153 4,067 -271 0.00% 386,988
2014-01-22 2014-01-20 96.407 4,338 +271 0.00% 418,214
2014-01-21 2014-01-17 95.817 4,067 -271 0.00% 389,688
2014-01-15 2014-01-13 93.678 4,338 +271 0.00% 406,375
2014-01-14 2014-01-10 94.342 4,067 +271 0.00% 383,688
2014-01-13 2014-01-09 97.218 3,796 -271 0.00% 369,041
2014-01-09 2014-01-07 96.628 4,067 -271 0.00% 392,988
2014-01-07 2014-01-03 93.530 4,338 +1,084 0.00% 405,735
2013-12-23 2013-12-19 90.727 3,254 +271 0.00% 295,227
2013-12-19 2013-12-17 95.374 2,983 -542 0.00% 284,502
2013-12-16 2013-12-12 91.908 3,525 +271 0.00% 323,974
2013-12-13 2013-12-11 90.580 3,254 +271 0.00% 294,747
2013-12-10 2013-12-06 91.317 2,983 -271 0.00% 272,400
2013-12-05 2013-12-03 89.990 3,254 -271 0.00% 292,827
2013-12-04 2013-12-02 87.777 3,525 -271 0.00% 309,414
2013-12-03 2013-11-29 86.523 3,796 +271 0.00% 328,441
2013-12-02 2013-11-28 86.154 3,525 -271 0.00% 303,693
2013-11-28 2013-11-26 84.163 3,796 -271 0.00% 319,481
2013-11-26 2013-11-22 83.425 4,067 +271 0.00% 339,289
2013-11-21 2013-11-19 84.089 3,796 +542 0.00% 319,201
2013-11-20 2013-11-18 86.154 3,254 -542 0.00% 280,346
2013-11-15 2013-11-13 80.032 3,796 -1,627 0.00% 303,801
2013-11-14 2013-11-12 80.696 5,423 -271 0.00% 437,613
2013-11-08 2013-11-06 80.991 5,694 -271 0.00% 461,162
2013-11-07 2013-11-05 80.032 5,965 +271 0.00% 477,390
2013-11-05 2013-11-01 82.761 5,694 -542 0.00% 471,242
2013-11-04 2013-10-31 81.286 6,236 +813 0.00% 506,898
2013-11-01 2013-10-30 83.130 5,423 -271 0.00% 450,813
2013-10-31 2013-10-29 79.442 5,694 +542 0.00% 452,342
2013-10-30 2013-10-28 82.097 5,152 +543 0.00% 422,965
2013-10-29 2013-10-25 84.605 4,609 +813 0.00% 389,945
2013-10-25 2013-10-23 84.163 3,796 +271 0.00% 319,481
2013-10-24 2013-10-22 83.794 3,525 +542 0.00% 295,373
2013-10-22 2013-10-18 85.564 2,983 -271 0.00% 255,238
2013-10-16 2013-10-11 75.827 3,254 -542 0.00% 246,742
2013-10-10 2013-10-08 74.795 3,796 -271 0.00% 283,921
2013-10-09 2013-10-07 73.688 4,067 +271 0.00% 299,690
2013-10-08 2013-10-04 74.205 3,796 +271 0.00% 281,681
2013-10-07 2013-10-03 74.647 3,525 -1,627 0.00% 263,132
2013-10-04 2013-10-02 71.844 5,152 +1,356 0.00% 370,142
2013-09-30 2013-09-26 71.918 3,796 -271 0.00% 273,001
2013-09-27 2013-09-25 71.697 4,067 +271 0.00% 291,591
2013-09-25 2013-09-23 70.959 3,796 -542 0.00% 269,361
2013-09-19 2013-09-17 70.295 4,338 -543 0.00% 304,941
2013-09-18 2013-09-16 70.443 4,881 -2,711 0.00% 343,831
2013-09-17 2013-09-13 68.230 7,592 +1,356 0.00% 518,002
2013-09-16 2013-09-12 69.410 6,236 +2,169 0.00% 432,842
2013-09-13 2013-09-11 71.033 4,067 +542 0.00% 288,891
2013-09-03 2013-08-30 65.796 3,525 -542 0.00% 231,930
2013-09-02 2013-08-29 65.353 4,067 +271 0.00% 265,792
2013-08-29 2013-08-27 66.238 3,796 -2,711 0.00% 251,441
2013-08-22 2013-08-20 63.140 6,507 +813 0.00% 410,854
2013-08-20 2013-08-16 65.722 5,694 +1,085 0.00% 374,221
2013-08-19 2013-08-15 65.796 4,609 +813 0.00% 303,253
2013-08-16 2013-08-13 65.501 3,796 -271 0.00% 248,641
2013-08-13 2013-08-09 62.329 4,067 +271 0.00% 253,492
2013-07-31 2013-07-29 60.042 3,796 -271 0.00% 227,921
2013-07-05 2013-07-03 52.814 4,067 -542 0.00% 214,793
2013-07-03 2013-06-28 53.920 4,609 +271 0.00% 248,518
2013-06-24 2013-06-20 57.313 4,338 +542 0.00% 248,624
2013-06-19 2013-06-17 57.461 3,796 -271 0.00% 218,121
2013-06-17 2013-06-13 57.461 4,067 +271 0.00% 233,693
2013-06-05 2013-06-03 61.985 3,796 -207 0.00% 235,294
2013-05-31 2013-05-29 59.511 4,003 -266 0.00% 238,224
2013-05-30 2013-05-28 60.261 4,269 +266 0.00% 257,253
2013-05-28 2013-05-24 59.886 4,003 -1,067 0.00% 239,724
2013-05-22 2013-05-20 61.460 5,070 +267 0.00% 311,602
2013-05-15 2013-05-13 61.460 4,803 +1,067 0.00% 295,192
2013-05-14 2013-05-10 62.509 3,736 +267 0.00% 233,535
2013-05-10 2013-05-08 62.959 3,469 -534 0.00% 218,405
2013-05-09 2013-05-07 62.284 4,003 +534 0.00% 249,325
2013-05-07 2013-05-03 60.561 3,469 -800 0.00% 210,085
2013-05-06 2013-05-02 60.411 4,269 -534 0.00% 257,893
2013-05-03 2013-04-30 61.010 4,803 +1,334 0.00% 293,032
2013-04-18 2013-04-16 56.888 3,469 +801 0.00% 197,344
2013-04-05 2013-04-02 59.811 2,668 +2,134 0.00% 159,576
2013-04-02 2013-03-27 61.160 534 -10,673 0.00% 32,660
2013-03-27 2013-03-25 57.637 11,207 -1,868 0.00% 645,943
2013-03-25 2013-03-21 57.338 13,075 -3,736 0.00% 749,690
2013-03-13 2013-03-11 53.965 16,811 +3,736 0.00% 907,204
2013-03-12 2013-03-08 53.965 13,075 +1,067 0.00% 705,591
2013-02-28 2013-02-26 53.290 12,008 -267 0.00% 639,910
2013-02-27 2013-02-25 53.290 12,275 -1,334 0.00% 654,139
2013-02-26 2013-02-22 53.140 13,609 -1,067 0.00% 723,188
2013-02-25 2013-02-21 52.916 14,676 +1,334 0.00% 776,589
2013-02-22 2013-02-20 53.965 13,342 +534 0.00% 720,000
2013-02-20 2013-02-18 56.813 12,808 +800 0.00% 727,661
2013-02-15 2013-02-08 55.588 12,008 -533 0.00% 667,497
2013-02-14 2013-02-07 55.130 12,541 +754 0.00% 691,380
2013-02-08 2013-02-06 55.435 11,787 +10,477 0.00% 653,412
2013-02-06 2013-02-04 59.635 1,310 -785 0.00% 78,121
2013-02-05 2013-02-01 59.635 2,095 +785 0.00% 124,934
2013-01-21 2013-01-17 55.893 1,310 -3,667 0.00% 73,220
2013-01-18 2013-01-16 55.206 4,977 +524 0.00% 274,760
2013-01-17 2013-01-15 55.130 4,453 +3,143 0.00% 245,492
2013-01-04 2013-01-02 54.595 1,310 -1,309 0.00% 71,520
2013-01-03 2012-12-31 51.846 2,619 +1,309 0.00% 135,785
2012-12-18 2012-12-14 52.686 1,310 -523 0.00% 69,019
2012-12-17 2012-12-13 52.762 1,833 -8,382 0.00% 96,714
2012-12-14 2012-12-12 51.159 10,215 -2,619 0.00% 522,589
2012-12-12 2012-12-10 50.014 12,834 -1,048 0.00% 641,875
2012-12-11 2012-12-07 48.792 13,882 +1,048 0.00% 677,330
2012-12-10 2012-12-06 49.479 12,834 +785 0.00% 635,015
2012-12-06 2012-12-04 47.876 12,049 +1,310 0.00% 576,854
2012-12-04 2012-11-30 50.472 10,739 +5,239 0.00% 542,016
2012-11-30 2012-11-28 51.006 5,500 -2,882 0.00% 280,535
2012-11-28 2012-11-26 49.785 8,382 -3,143 0.00% 417,294
2012-11-22 2012-11-20 47.036 11,525 -7,858 0.00% 542,087
2012-11-21 2012-11-19 46.959 19,383 +5,239 0.00% 910,213
2012-11-16 2012-11-14 46.883 14,144 -524 0.00% 663,113
2012-11-13 2012-11-09 45.967 14,668 +524 0.00% 674,240
2012-11-12 2012-11-08 46.578 14,144 -262 0.00% 658,793
2012-11-08 2012-11-06 47.647 14,406 +262 0.00% 686,397
2012-11-07 2012-11-05 48.257 14,144 +3,143 0.00% 682,553
2012-11-06 2012-11-02 48.716 11,001 -2,357 0.00% 535,920
2012-11-05 2012-11-01 45.814 13,358 +2,619 0.00% 611,984
2012-10-30 2012-10-26 45.814 10,739 -524 0.00% 491,997
2012-10-29 2012-10-25 45.280 11,263 -262 0.00% 509,983
2012-10-22 2012-10-18 43.829 11,525 -786 0.00% 505,126
2012-10-18 2012-10-16 42.760 12,311 -1,309 0.00% 526,415
2012-10-15 2012-10-11 40.240 13,620 +524 0.00% 548,069
2012-10-11 2012-10-09 41.462 13,096 +262 0.00% 542,982
2012-10-08 2012-10-04 41.843 12,834 +261 0.00% 537,019
2012-10-05 2012-10-03 43.371 12,573 +524 0.00% 545,299
2012-10-04 2012-09-28 44.211 12,049 +262 0.00% 532,693
2012-09-13 2012-09-11 44.974 11,787 +524 0.00% 530,110
2012-08-30 2012-08-28 42.302 11,263 -262 0.00% 476,443
2012-08-29 2012-08-27 41.385 11,525 +262 0.00% 476,966
2012-08-27 2012-08-23 43.600 11,263 -524 0.00% 491,063
2012-08-24 2012-08-22 42.607 11,787 +524 0.00% 502,209
2012-08-09 2012-08-07 37.644 11,263 -786 0.00% 423,983
2012-07-31 2012-07-27 33.444 12,049 -524 0.00% 402,970
2012-07-27 2012-07-25 33.979 12,573 +524 0.00% 427,215
2012-07-17 2012-07-13 34.742 12,049 -785 0.00% 418,610
2012-07-13 2012-07-11 35.277 12,834 -1,310 0.00% 452,742
2012-07-12 2012-07-10 34.284 14,144 +786 0.00% 484,915
2012-07-11 2012-07-09 34.131 13,358 +1,309 0.00% 455,928
2012-07-05 2012-07-03 37.491 12,049 +786 0.00% 451,731
2012-07-04 2012-06-29 37.415 11,263 -524 0.00% 421,403
2012-07-03 2012-06-28 35.430 11,787 -2,095 0.00% 417,608
2012-06-26 2012-06-22 37.644 13,882 +2,619 0.00% 522,572
2012-06-25 2012-06-21 39.400 11,263 -262 0.00% 443,763
2012-06-22 2012-06-20 40.164 11,525 -786 0.00% 462,886
2012-06-21 2012-06-19 38.866 12,311 -1,309 0.00% 478,474
2012-06-19 2012-06-15 38.102 13,620 +1,833 0.00% 518,949
2012-06-18 2012-06-14 38.866 11,787 +524 0.00% 458,108
2012-06-14 2012-06-12 39.629 11,263 -524 0.00% 446,343
2012-06-07 2012-06-05 40.535 11,787 -262 0.00% 477,787
2012-06-06 2012-06-04 39.129 12,049 +1,038 0.00% 471,469
2012-06-05 2012-06-01 41.082 11,011 -2,561 0.00% 452,352
2012-06-04 2012-05-31 41.394 13,572 +2,561 0.00% 561,803
2012-05-30 2012-05-28 40.926 11,011 -768 0.00% 450,632
2012-05-25 2012-05-23 39.676 11,779 +256 0.00% 467,343
2012-05-18 2012-05-16 40.848 11,523 +2,560 0.00% 470,686
2012-05-11 2012-05-09 44.831 8,963 +513 0.00% 401,818
2012-05-09 2012-05-07 45.377 8,450 +1,536 0.00% 383,440
2012-05-02 2012-04-27 46.705 6,914 +1,024 0.00% 322,920
2012-04-30 2012-04-26 48.502 5,890 +1,793 0.00% 285,674
2012-04-25 2012-04-23 49.204 4,097 +2,048 0.00% 201,591
2012-04-20 2012-04-18 50.688 2,049 +1,025 0.00% 103,861
2012-04-02 2012-03-29 47.330 1,024 +512 0.00% 48,466
2012-03-15 2012-03-13 47.799 512 -19,206 0.00% 24,473
2012-03-09 2012-03-07 44.518 19,718 -512 0.00% 877,813
2012-03-07 2012-03-05 45.299 20,230 +19,206 0.00% 916,406
2012-03-02 2012-02-29 45.534 1,024 -512 0.00% 46,626
2012-02-28 2012-02-24 44.753 1,536 +512 0.00% 68,740
2012-02-24 2012-02-22 46.080 1,024 +1,024 0.00% 47,186
2012-02-22 2012-02-20 48.033 0 -512
2012-02-13 2012-02-09 45.769 512 +10 0.00% 23,434
2012-02-01 2012-01-30 42.819 502 -250 0.00% 21,495
2012-01-18 2012-01-16 38.832 752 -3,010 0.00% 29,201
2012-01-16 2012-01-12 37.476 3,762 +501 0.00% 140,985
2011-12-29 2011-12-23 35.004 3,261 +3,010 0.00% 114,149
2011-11-03 2011-11-01 38.034 251 +251 0.00% 9,547
2011-11-01 2011-10-28 39.629 0 -3,762
2011-09-16 2011-09-14 35.403 3,762 +3,762 0.00% 133,186
2011-09-06 2011-09-02 38.433 0 -3,261
2011-09-05 2011-09-01 38.353 3,261 -251 0.00% 125,070
2011-09-02 2011-08-31 38.592 3,512 -1,254 0.00% 135,537
2011-09-01 2011-08-30 37.077 4,766 +1,254 0.00% 176,711
2011-08-23 2011-08-19 34.207 3,512 +251 0.00% 120,135
2011-08-22 2011-08-18 38.433 3,261 -251 0.00% 125,330
2011-08-19 2011-08-17 39.629 3,512 -501 0.00% 139,177
2011-08-16 2011-08-12 35.004 4,013 +251 0.00% 140,472
2011-08-08 2011-08-04 38.114 3,762 +501 0.00% 143,385
2011-08-03 2011-08-01 39.549 3,261 -1,254 0.00% 128,970
2011-08-02 2011-07-29 37.396 4,515 -1,254 0.00% 168,845
2011-08-01 2011-07-28 38.274 5,769 +1,254 0.00% 220,800
2011-06-15 2011-06-13 29.056 4,515 +3,261 0.00% 131,188
2011-04-07 2011-04-04 29.471 1,254 -1,254 0.00% 36,956
2011-03-31 2011-03-29 28.928 2,508 -2,509 0.00% 72,552
2011-03-22 2011-03-18 26.600 5,017 -7,524 0.00% 133,453
2011-03-18 2011-03-16 26.504 12,541 +4,013 0.00% 332,392
2011-03-17 2011-03-15 26.185 8,528 -5,017 0.00% 223,310
2011-03-16 2011-03-14 27.142 13,545 +2,509 0.00% 367,643
2011-03-14 2011-03-10 27.589 11,036 -1,505 0.00% 304,470
2011-03-11 2011-03-09 27.238 12,541 -5,017 0.00% 341,592
2011-03-10 2011-03-08 27.302 17,558 +2,508 0.00% 479,365
2011-03-09 2011-03-07 27.334 15,050 +5,017 0.00% 411,372
2011-03-07 2011-03-03 28.067 10,033 +5,016 0.00% 281,599
2011-03-04 2011-03-02 28.482 5,017 +2,509 0.00% 142,894
2011-02-09 2011-02-07 29.534 2,508 +1,254 0.00% 74,072
2011-02-01 2011-01-28 31.703 1,254 -1,254 0.00% 39,756
2011-01-27 2011-01-25 29.790 2,508 +1,254 0.00% 74,712
2011-01-24 2011-01-20 31.831 1,254 -1,254 0.00% 39,916
2010-11-11 2010-11-09 27.812 2,508 +1,254 0.00% 69,753
2010-10-21 2010-10-19 24.623 1,254 -251 0.00% 30,877
2010-10-18 2010-10-14 24.718 1,505 -251 0.00% 37,201
2010-10-06 2010-10-04 23.666 1,756 +251 0.00% 41,557
2010-08-30 2010-08-26 19.583 1,505 -1,756 0.00% 29,473
2010-08-03 2010-07-30 19.137 3,261 +251 0.00% 62,405
2010-07-28 2010-07-26 18.977 3,010 -251 0.00% 57,122
2010-07-06 2010-07-02 17.829 3,261 +251 0.00% 58,141
2010-04-08 2010-04-01 20.349 3,010 -1,003 0.00% 61,250
2010-04-07 2010-03-31 19.679 4,013 +1,003 0.00% 78,972
2010-03-29 2010-03-25 19.838 3,010 -31,353 0.00% 59,714
2010-03-25 2010-03-23 19.360 34,363 -1,254 0.00% 665,269
2010-02-23 2010-02-19 16.202 35,617 -1,756 0.00% 577,083
2010-02-22 2010-02-18 16.904 37,373 +1,756 0.00% 631,758
2010-02-19 2010-02-17 17.925 35,617 -3,261 0.00% 638,426
2010-02-18 2010-02-12 17.542 38,878 +3,010 0.00% 681,999
2010-02-08 2010-02-04 18.020 35,868 -6,271 0.00% 646,358
2010-01-22 2010-01-20 17.255 42,139 +3,763 0.00% 727,108
2010-01-20 2010-01-18 17.702 38,376 +2,006 0.00% 679,313
2010-01-19 2010-01-15 18.626 36,370 -501 0.00% 677,444
2010-01-18 2010-01-14 19.105 36,871 +501 0.00% 704,416
2010-01-14 2010-01-12 18.499 36,370 -251 0.00% 672,804
2010-01-08 2010-01-06 18.020 36,621 -1,505 0.00% 659,927
2010-01-07 2010-01-05 16.904 38,126 -1,505 0.00% 644,487
2009-12-29 2009-12-24 14.959 39,631 -1,254 0.00% 592,823
2009-12-17 2009-12-15 16.585 40,885 -1,003 0.00% 678,086
2009-12-15 2009-12-11 16.426 41,888 -502 0.00% 688,041
2009-12-07 2009-12-03 16.234 42,390 -2,006 0.00% 688,174
2009-12-04 2009-12-02 16.234 44,396 -502 0.00% 720,740
2009-12-02 2009-11-30 14.863 44,898 0.00% 667,314

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top