History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 3,600 | +0 | 0.00% | 72,504 |
| 2025-10-13 | 2025-10-09 | 21.320 | 3,600 | +0 | 0.00% | 76,752 |
| 2025-10-10 | 2025-10-08 | 21.100 | 3,600 | +0 | 0.00% | 75,960 |
| 2025-10-09 | 2025-10-06 | 20.760 | 3,600 | +0 | 0.00% | 74,736 |
| 2025-10-08 | 2025-10-03 | 21.280 | 3,600 | +0 | 0.00% | 76,608 |
| 2025-10-06 | 2025-10-02 | 21.780 | 3,600 | +0 | 0.00% | 78,408 |
| 2025-10-03 | 2025-09-30 | 21.700 | 3,600 | +0 | 0.00% | 78,120 |
| 2025-10-02 | 2025-09-29 | 22.200 | 3,600 | +0 | 0.00% | 79,920 |
| 2025-09-30 | 2025-09-26 | 21.220 | 3,600 | +0 | 0.00% | 76,392 |
| 2025-09-29 | 2025-09-25 | 21.340 | 3,600 | +0 | 0.00% | 76,824 |
| 2025-09-26 | 2025-09-24 | 21.060 | 3,600 | +0 | 0.00% | 75,816 |
| 2025-09-25 | 2025-09-23 | 20.800 | 3,600 | +0 | 0.00% | 74,880 |
| 2025-09-24 | 2025-09-22 | 21.080 | 3,600 | +0 | 0.00% | 75,888 |
| 2025-09-23 | 2025-09-19 | 21.600 | 3,600 | +0 | 0.00% | 77,760 |
| 2025-09-22 | 2025-09-18 | 20.340 | 3,600 | +0 | 0.00% | 73,224 |
| 2025-09-19 | 2025-09-17 | 20.600 | 3,600 | -2,000 | 0.00% | 74,160 |
| 2025-08-28 | 2025-08-26 | 21.360 | 5,600 | +68 | 0.00% | 119,616 |
| 2025-06-26 | 2025-06-24 | 15.893 | 5,532 | -1,975 | 0.00% | 87,923 |
| 2025-06-16 | 2025-06-12 | 15.691 | 7,507 | +1,975 | 0.00% | 117,792 |
| 2025-06-12 | 2025-06-10 | 16.076 | 5,532 | -1,975 | 0.00% | 88,931 |
| 2025-06-10 | 2025-06-06 | 15.650 | 7,507 | +790 | 0.00% | 117,488 |
| 2025-06-09 | 2025-06-05 | 15.934 | 6,717 | +1,185 | 0.00% | 107,028 |
| 2025-06-02 | 2025-05-29 | 15.731 | 5,532 | -1,185 | 0.00% | 87,027 |
| 2025-05-28 | 2025-05-26 | 15.806 | 6,717 | +109 | 0.00% | 106,170 |
| 2025-05-22 | 2025-05-20 | 15.930 | 6,608 | +1,166 | 0.00% | 105,263 |
| 2025-05-15 | 2025-05-13 | 16.424 | 5,442 | -4,276 | 0.00% | 89,377 |
| 2025-05-12 | 2025-05-08 | 16.053 | 9,718 | -777 | 0.00% | 156,005 |
| 2025-05-08 | 2025-05-06 | 15.395 | 10,495 | -1,944 | 0.00% | 161,566 |
| 2025-05-02 | 2025-04-29 | 14.304 | 12,439 | +1,944 | 0.00% | 177,925 |
| 2025-04-29 | 2025-04-25 | 14.407 | 10,495 | -1,944 | 0.00% | 151,198 |
| 2025-04-25 | 2025-04-23 | 14.016 | 12,439 | -5,830 | 0.00% | 174,341 |
| 2025-04-17 | 2025-04-15 | 13.542 | 18,269 | +3,887 | 0.00% | 247,404 |
| 2025-04-16 | 2025-04-14 | 13.810 | 14,382 | -2,721 | 0.00% | 198,613 |
| 2025-04-15 | 2025-04-11 | 13.625 | 17,103 | +5,830 | 0.00% | 233,022 |
| 2025-04-14 | 2025-04-10 | 13.769 | 11,273 | -1,943 | 0.00% | 155,214 |
| 2025-04-11 | 2025-04-09 | 13.336 | 13,216 | +1,943 | 0.00% | 176,255 |
| 2025-04-09 | 2025-04-07 | 13.748 | 11,273 | +1,944 | 0.00% | 154,982 |
| 2025-04-07 | 2025-04-02 | 16.321 | 9,329 | +1,944 | 0.00% | 152,256 |
| 2025-04-03 | 2025-04-01 | 16.321 | 7,385 | -3,110 | 0.00% | 120,528 |
| 2025-04-01 | 2025-03-28 | 16.815 | 10,495 | +1,943 | 0.00% | 176,470 |
| 2025-03-21 | 2025-03-19 | 18.317 | 8,552 | +3,110 | 0.00% | 156,648 |
| 2025-03-04 | 2025-02-28 | 18.317 | 5,442 | -3,887 | 0.00% | 99,681 |
| 2025-02-28 | 2025-02-26 | 18.152 | 9,329 | +1,944 | 0.00% | 169,344 |
| 2025-02-27 | 2025-02-25 | 18.132 | 7,385 | -1,944 | 0.00% | 133,904 |
| 2025-02-19 | 2025-02-17 | 17.741 | 9,329 | -1,944 | 0.00% | 165,504 |
| 2025-02-14 | 2025-02-12 | 16.938 | 11,273 | -1,943 | 0.00% | 190,944 |
| 2025-02-13 | 2025-02-11 | 16.506 | 13,216 | +1,166 | 0.00% | 218,142 |
| 2025-02-11 | 2025-02-07 | 17.370 | 12,050 | +1,944 | 0.00% | 209,313 |
| 2025-02-06 | 2025-02-04 | 17.782 | 10,106 | +1,943 | 0.00% | 179,704 |
| 2025-02-05 | 2025-02-03 | 17.803 | 8,163 | +1,944 | 0.00% | 145,322 |
| 2025-02-04 | 2025-01-28 | 19.140 | 6,219 | -2,333 | 0.00% | 119,034 |
| 2025-01-24 | 2025-01-22 | 18.379 | 8,552 | +1,167 | 0.00% | 157,176 |
| 2025-01-23 | 2025-01-21 | 18.646 | 7,385 | +1,166 | 0.00% | 137,703 |
| 2025-01-22 | 2025-01-20 | 18.873 | 6,219 | -2,333 | 0.00% | 117,370 |
| 2025-01-20 | 2025-01-16 | 18.564 | 8,552 | +1,167 | 0.00% | 158,760 |
| 2025-01-16 | 2025-01-14 | 19.099 | 7,385 | +1,166 | 0.00% | 141,047 |
| 2025-01-03 | 2024-12-31 | 21.507 | 6,219 | +777 | 0.00% | 133,753 |
| 2024-12-03 | 2024-11-29 | 20.416 | 5,442 | -1,166 | 0.00% | 111,106 |
| 2024-11-21 | 2024-11-19 | 20.087 | 6,608 | -1,166 | 0.00% | 132,735 |
| 2024-11-18 | 2024-11-14 | 19.490 | 7,774 | +1,166 | 0.00% | 151,517 |
| 2024-11-12 | 2024-11-08 | 21.404 | 6,608 | +1,166 | 0.00% | 141,439 |
| 2024-10-22 | 2024-10-18 | 19.326 | 5,442 | -5,831 | 0.00% | 105,170 |
| 2024-10-17 | 2024-10-15 | 19.161 | 11,273 | +5,831 | 0.00% | 216,001 |
| 2024-10-07 | 2024-10-03 | 20.581 | 5,442 | -3,110 | 0.00% | 112,002 |
| 2024-10-02 | 2024-09-27 | 19.717 | 8,552 | +3,110 | 0.00% | 168,616 |
| 2024-09-30 | 2024-09-26 | 17.288 | 5,442 | -3,887 | 0.00% | 94,081 |
| 2024-09-26 | 2024-09-24 | 16.156 | 9,329 | -1,944 | 0.00% | 150,720 |
| 2024-09-24 | 2024-09-20 | 15.827 | 11,273 | -1,943 | 0.00% | 178,415 |
| 2024-09-23 | 2024-09-19 | 15.106 | 13,216 | -1,166 | 0.00% | 199,647 |
| 2024-09-20 | 2024-09-17 | 14.530 | 14,382 | -1,166 | 0.00% | 208,973 |
| 2024-09-09 | 2024-09-04 | 14.242 | 15,548 | +1,166 | 0.00% | 221,435 |
| 2024-09-02 | 2024-08-29 | 14.612 | 14,382 | +1,943 | 0.00% | 210,157 |
| 2024-08-30 | 2024-08-28 | 14.983 | 12,439 | +1,944 | 0.00% | 186,373 |
| 2024-08-20 | 2024-08-16 | 15.189 | 10,495 | -1,944 | 0.00% | 159,406 |
| 2024-08-09 | 2024-08-07 | 14.345 | 12,439 | +1,944 | 0.00% | 178,437 |
| 2024-07-22 | 2024-07-18 | 16.485 | 10,495 | +1,943 | 0.00% | 173,014 |
| 2024-05-30 | 2024-05-28 | 20.046 | 8,552 | +1,944 | 0.00% | 171,432 |
| 2024-05-16 | 2024-05-13 | 21.507 | 6,608 | -1,944 | 0.00% | 142,119 |
| 2024-05-14 | 2024-05-10 | 20.632 | 8,552 | +1,944 | 0.00% | 176,448 |
| 2024-05-06 | 2024-05-02 | 19.861 | 6,608 | -2,332 | 0.00% | 131,239 |
| 2024-05-03 | 2024-04-30 | 19.223 | 8,940 | +1,166 | 0.00% | 171,850 |
| 2024-05-02 | 2024-04-29 | 19.696 | 7,774 | -5,831 | 0.00% | 153,117 |
| 2024-04-29 | 2024-04-25 | 18.729 | 13,605 | +5,053 | 0.00% | 254,804 |
| 2024-03-13 | 2024-03-11 | 22.073 | 8,552 | -777 | 0.00% | 188,769 |
| 2024-03-11 | 2024-03-07 | 21.713 | 9,329 | -1,166 | 0.00% | 202,560 |
| 2024-03-06 | 2024-03-04 | 21.301 | 10,495 | +1,943 | 0.00% | 223,557 |
| 2024-03-05 | 2024-03-01 | 22.691 | 8,552 | -3,109 | 0.00% | 194,049 |
| 2024-03-04 | 2024-02-29 | 22.948 | 11,661 | +1,166 | 0.00% | 267,594 |
| 2024-03-01 | 2024-02-28 | 23.051 | 10,495 | +1,943 | 0.00% | 241,917 |
| 2023-12-28 | 2023-12-22 | 23.154 | 8,552 | -388 | 0.00% | 198,009 |
| 2023-12-07 | 2023-12-05 | 20.787 | 8,940 | -778 | 0.00% | 185,834 |
| 2023-12-05 | 2023-12-01 | 20.169 | 9,718 | -1,166 | 0.00% | 196,006 |
| 2023-11-29 | 2023-11-27 | 21.044 | 10,884 | +1,166 | 0.00% | 229,043 |
| 2023-11-28 | 2023-11-24 | 21.353 | 9,718 | +1,166 | 0.00% | 207,506 |
| 2023-11-08 | 2023-11-06 | 23.205 | 8,552 | +1,944 | 0.00% | 198,450 |
| 2023-10-04 | 2023-09-29 | 24.697 | 6,608 | -1,944 | 0.00% | 163,199 |
| 2023-10-03 | 2023-09-28 | 23.720 | 8,552 | +1,944 | 0.00% | 202,850 |
| 2023-07-14 | 2023-07-12 | 29.174 | 6,608 | -777 | 0.00% | 192,779 |
| 2023-04-26 | 2023-04-24 | 29.945 | 7,385 | -3,888 | 0.00% | 221,146 |
| 2023-04-24 | 2023-04-20 | 30.769 | 11,273 | -1,943 | 0.00% | 346,854 |
| 2023-04-21 | 2023-04-19 | 29.585 | 13,216 | +3,887 | 0.00% | 390,997 |
| 2023-04-18 | 2023-04-14 | 28.402 | 9,329 | -1,944 | 0.00% | 264,960 |
| 2023-04-17 | 2023-04-13 | 29.328 | 11,273 | +3,888 | 0.00% | 330,613 |
| 2023-04-06 | 2023-04-03 | 30.048 | 7,385 | -1,944 | 0.00% | 221,906 |
| 2023-04-04 | 2023-03-31 | 28.093 | 9,329 | -3,887 | 0.00% | 262,080 |
| 2023-04-03 | 2023-03-30 | 27.373 | 13,216 | +1,943 | 0.00% | 361,757 |
| 2023-03-30 | 2023-03-28 | 27.115 | 11,273 | +1,944 | 0.00% | 305,672 |
| 2023-03-29 | 2023-03-27 | 27.167 | 9,329 | +1,944 | 0.00% | 253,440 |
| 2023-01-20 | 2023-01-18 | 29.842 | 7,385 | -1,555 | 0.00% | 220,386 |
| 2023-01-19 | 2023-01-17 | 28.762 | 8,940 | +1,555 | 0.00% | 257,131 |
| 2022-12-07 | 2022-12-05 | 25.006 | 7,385 | -778 | 0.00% | 184,668 |
| 2022-12-05 | 2022-12-01 | 22.073 | 8,163 | -1,943 | 0.00% | 180,183 |
| 2022-12-02 | 2022-11-30 | 21.610 | 10,106 | -1,944 | 0.00% | 218,391 |
| 2022-12-01 | 2022-11-29 | 20.457 | 12,050 | -1,166 | 0.00% | 246,513 |
| 2022-11-30 | 2022-11-28 | 19.346 | 13,216 | -3,887 | 0.00% | 255,678 |
| 2022-11-29 | 2022-11-25 | 17.844 | 17,103 | +1,943 | 0.00% | 305,181 |
| 2022-11-28 | 2022-11-24 | 18.564 | 15,160 | -1,943 | 0.00% | 281,431 |
| 2022-11-23 | 2022-11-21 | 18.626 | 17,103 | +3,887 | 0.00% | 318,557 |
| 2022-11-16 | 2022-11-14 | 19.284 | 13,216 | +1,943 | 0.00% | 254,862 |
| 2022-11-15 | 2022-11-11 | 19.284 | 11,273 | -3,887 | 0.00% | 217,393 |
| 2022-11-11 | 2022-11-09 | 17.658 | 15,160 | +3,887 | 0.00% | 267,702 |
| 2022-11-08 | 2022-11-04 | 17.391 | 11,273 | -1,943 | 0.00% | 196,048 |
| 2022-11-07 | 2022-11-03 | 16.671 | 13,216 | +1,943 | 0.00% | 220,318 |
| 2022-11-04 | 2022-11-02 | 17.617 | 11,273 | -3,109 | 0.00% | 198,600 |
| 2022-11-02 | 2022-10-31 | 14.098 | 14,382 | +2,332 | 0.00% | 202,757 |
| 2022-10-21 | 2022-10-19 | 15.744 | 12,050 | +1,944 | 0.00% | 189,721 |
| 2022-10-03 | 2022-09-29 | 20.396 | 10,106 | -1,944 | 0.00% | 206,119 |
| 2022-09-30 | 2022-09-28 | 20.941 | 12,050 | +3,887 | 0.00% | 252,341 |
| 2022-09-28 | 2022-09-26 | 20.993 | 8,163 | -5,053 | 0.00% | 171,362 |
| 2022-09-23 | 2022-09-21 | 19.449 | 13,216 | +3,887 | 0.00% | 257,038 |
| 2022-09-22 | 2022-09-20 | 19.840 | 9,329 | -1,944 | 0.00% | 185,088 |
| 2022-09-20 | 2022-09-16 | 18.523 | 11,273 | -1,943 | 0.00% | 208,808 |
| 2022-09-19 | 2022-09-15 | 17.844 | 13,216 | +1,943 | 0.00% | 235,822 |
| 2022-09-14 | 2022-09-09 | 17.782 | 11,273 | -777 | 0.00% | 200,456 |
| 2022-09-01 | 2022-08-30 | 17.700 | 12,050 | -1,944 | 0.00% | 213,281 |
| 2022-08-16 | 2022-08-12 | 18.317 | 13,994 | +3,888 | 0.00% | 256,329 |
| 2022-08-15 | 2022-08-11 | 18.399 | 10,106 | -5,831 | 0.00% | 185,944 |
| 2022-08-10 | 2022-08-08 | 18.276 | 15,937 | +5,831 | 0.00% | 291,263 |
| 2022-07-22 | 2022-07-20 | 18.008 | 10,106 | -1,944 | 0.00% | 181,992 |
| 2022-07-20 | 2022-07-18 | 17.803 | 12,050 | +1,944 | 0.00% | 214,521 |
| 2022-07-12 | 2022-07-08 | 19.202 | 10,106 | -1,944 | 0.00% | 194,056 |
| 2022-07-07 | 2022-07-05 | 18.605 | 12,050 | +1,944 | 0.00% | 224,193 |
| 2022-07-04 | 2022-06-29 | 18.852 | 10,106 | -3,888 | 0.00% | 190,520 |
| 2022-06-29 | 2022-06-27 | 16.773 | 13,994 | -3,887 | 0.00% | 234,728 |
| 2022-06-17 | 2022-06-15 | 15.662 | 17,881 | -1,943 | 0.00% | 280,054 |
| 2022-06-13 | 2022-06-09 | 16.547 | 19,824 | +3,887 | 0.00% | 328,030 |
| 2022-06-10 | 2022-06-08 | 16.959 | 15,937 | -5,831 | 0.00% | 270,271 |
| 2022-06-09 | 2022-06-07 | 16.156 | 21,768 | +1,944 | 0.00% | 351,685 |
| 2022-06-08 | 2022-06-06 | 16.094 | 19,824 | -1,944 | 0.00% | 319,054 |
| 2022-06-07 | 2022-06-02 | 15.148 | 21,768 | +1,944 | 0.00% | 329,733 |
| 2022-06-06 | 2022-06-01 | 15.374 | 19,824 | +1,943 | 0.00% | 304,774 |
| 2022-05-23 | 2022-05-19 | 15.518 | 17,881 | +1,944 | 0.00% | 277,478 |
| 2022-05-20 | 2022-05-18 | 16.382 | 15,937 | +3,887 | 0.00% | 261,087 |
| 2022-05-18 | 2022-05-16 | 16.135 | 12,050 | +1,944 | 0.00% | 194,433 |
| 2022-04-20 | 2022-04-14 | 19.593 | 10,106 | -1,167 | 0.00% | 198,008 |
| 2022-03-29 | 2022-03-25 | 18.379 | 11,273 | -1,943 | 0.00% | 207,184 |
| 2022-03-25 | 2022-03-23 | 18.832 | 13,216 | +1,943 | 0.00% | 248,878 |
| 2022-03-16 | 2022-03-14 | 16.012 | 11,273 | +2,333 | 0.00% | 180,503 |
| 2022-02-25 | 2022-02-23 | 23.514 | 8,940 | +777 | 0.00% | 210,213 |
| 2022-01-25 | 2022-01-21 | 22.382 | 8,163 | -1,943 | 0.00% | 182,703 |
| 2022-01-24 | 2022-01-20 | 21.661 | 10,106 | -1,944 | 0.00% | 218,911 |
| 2022-01-21 | 2022-01-19 | 21.095 | 12,050 | -1,944 | 0.00% | 254,201 |
| 2022-01-20 | 2022-01-18 | 20.993 | 13,994 | +1,944 | 0.00% | 293,770 |
| 2022-01-18 | 2022-01-14 | 18.852 | 12,050 | -1,944 | 0.00% | 227,169 |
| 2022-01-17 | 2022-01-13 | 17.597 | 13,994 | +1,944 | 0.00% | 246,249 |
| 2021-11-30 | 2021-11-26 | 20.293 | 12,050 | +1,944 | 0.00% | 244,529 |
| 2021-11-18 | 2021-11-16 | 20.087 | 10,106 | -3,888 | 0.00% | 202,999 |
| 2021-11-17 | 2021-11-15 | 18.955 | 13,994 | -777 | 0.00% | 265,257 |
| 2021-11-11 | 2021-11-09 | 18.626 | 14,771 | +2,721 | 0.00% | 275,121 |
| 2021-11-10 | 2021-11-08 | 18.976 | 12,050 | -3,887 | 0.00% | 228,657 |
| 2021-11-08 | 2021-11-04 | 17.720 | 15,937 | +1,943 | 0.00% | 282,407 |
| 2021-10-29 | 2021-10-27 | 18.399 | 13,994 | -1,943 | 0.00% | 257,481 |
| 2021-10-28 | 2021-10-26 | 18.482 | 15,937 | -1,944 | 0.00% | 294,543 |
| 2021-10-25 | 2021-10-21 | 18.070 | 17,881 | +1,944 | 0.00% | 323,111 |
| 2021-10-21 | 2021-10-19 | 17.617 | 15,937 | +1,166 | 0.00% | 280,767 |
| 2021-10-20 | 2021-10-18 | 17.803 | 14,771 | -777 | 0.00% | 262,961 |
| 2021-10-18 | 2021-10-12 | 16.918 | 15,548 | -1,944 | 0.00% | 263,034 |
| 2021-09-30 | 2021-09-28 | 15.847 | 17,492 | -1,943 | 0.00% | 277,202 |
| 2021-09-21 | 2021-09-17 | 15.497 | 19,435 | +1,943 | 0.00% | 301,193 |
| 2021-09-20 | 2021-09-16 | 15.950 | 17,492 | +1,555 | 0.00% | 279,002 |
| 2021-09-17 | 2021-09-15 | 17.329 | 15,937 | +5,831 | 0.00% | 276,175 |
| 2021-09-14 | 2021-09-10 | 27.321 | 10,106 | +1,943 | 0.00% | 276,108 |
| 2021-09-13 | 2021-09-09 | 27.424 | 8,163 | -5,053 | 0.00% | 223,863 |
| 2021-09-10 | 2021-09-08 | 27.733 | 13,216 | -1,944 | 0.00% | 366,517 |
| 2021-09-01 | 2021-08-30 | 25.932 | 15,160 | +3,110 | 0.00% | 393,129 |
| 2021-08-30 | 2021-08-26 | 25.366 | 12,050 | -1,944 | 0.00% | 305,661 |
| 2021-08-11 | 2021-08-09 | 26.601 | 13,994 | -1,943 | 0.00% | 372,253 |
| 2021-08-02 | 2021-07-29 | 27.578 | 15,937 | +1,943 | 0.00% | 439,519 |
| 2021-07-30 | 2021-07-28 | 27.527 | 13,994 | +778 | 0.00% | 385,213 |
| 2021-07-21 | 2021-07-19 | 30.974 | 13,216 | -778 | 0.00% | 409,357 |
| 2021-07-07 | 2021-07-05 | 33.547 | 13,994 | -1,943 | 0.00% | 469,456 |
| 2021-07-06 | 2021-07-02 | 33.393 | 15,937 | +1,943 | 0.00% | 532,178 |
| 2021-06-25 | 2021-06-23 | 34.473 | 13,994 | +3,888 | 0.00% | 482,417 |
| 2021-06-21 | 2021-06-17 | 34.833 | 10,106 | -1,944 | 0.00% | 352,025 |
| 2021-06-17 | 2021-06-15 | 34.627 | 12,050 | +1,944 | 0.00% | 417,261 |
| 2021-06-08 | 2021-06-04 | 35.348 | 10,106 | +1,943 | 0.00% | 357,225 |
| 2021-06-02 | 2021-05-31 | 35.554 | 8,163 | +778 | 0.00% | 290,224 |
| 2021-05-28 | 2021-05-26 | 36.377 | 7,385 | -1,944 | 0.00% | 268,643 |
| 2021-05-27 | 2021-05-25 | 35.039 | 9,329 | -1,944 | 0.00% | 326,880 |
| 2021-05-25 | 2021-05-21 | 34.782 | 11,273 | -1,943 | 0.00% | 392,096 |
| 2021-05-24 | 2021-05-20 | 34.216 | 13,216 | +1,943 | 0.00% | 452,197 |
| 2021-05-14 | 2021-05-12 | 35.091 | 11,273 | +1,944 | 0.00% | 395,576 |
| 2021-05-12 | 2021-05-10 | 35.965 | 9,329 | -1,944 | 0.00% | 335,520 |
| 2021-05-11 | 2021-05-07 | 35.554 | 11,273 | +1,944 | 0.00% | 400,796 |
| 2021-05-07 | 2021-05-05 | 36.377 | 9,329 | +2,721 | 0.00% | 339,360 |
| 2021-03-23 | 2021-03-19 | 40.647 | 6,608 | -5,053 | 0.00% | 268,598 |
| 2021-03-18 | 2021-03-16 | 40.236 | 11,661 | +5,053 | 0.00% | 469,190 |
| 2021-03-17 | 2021-03-15 | 39.618 | 6,608 | -1,944 | 0.00% | 261,798 |
| 2021-03-16 | 2021-03-12 | 38.281 | 8,552 | +1,944 | 0.00% | 327,376 |
| 2021-02-09 | 2021-02-05 | 34.010 | 6,608 | -3,110 | 0.00% | 224,738 |
| 2021-02-04 | 2021-02-02 | 32.724 | 9,718 | -1,943 | 0.00% | 318,009 |
| 2021-02-01 | 2021-01-28 | 32.106 | 11,661 | -1,944 | 0.00% | 374,392 |
| 2021-01-29 | 2021-01-27 | 32.003 | 13,605 | -3,887 | 0.00% | 435,406 |
| 2021-01-27 | 2021-01-25 | 31.283 | 17,492 | +1,166 | 0.00% | 547,203 |
| 2021-01-22 | 2021-01-20 | 32.569 | 16,326 | +1,944 | 0.00% | 531,728 |
| 2021-01-13 | 2021-01-11 | 32.930 | 14,382 | +1,943 | 0.00% | 473,593 |
| 2021-01-12 | 2021-01-08 | 33.959 | 12,439 | +1,944 | 0.00% | 422,411 |
| 2021-01-06 | 2021-01-04 | 34.936 | 10,495 | +1,943 | 0.00% | 366,655 |
| 2020-12-22 | 2020-12-18 | 35.554 | 8,552 | +1,944 | 0.00% | 304,055 |
| 2020-12-14 | 2020-12-10 | 35.502 | 6,608 | -1,944 | 0.00% | 234,598 |
| 2020-12-10 | 2020-12-08 | 35.245 | 8,552 | +1,944 | 0.00% | 301,414 |
| 2020-12-07 | 2020-12-03 | 34.988 | 6,608 | -3,887 | 0.00% | 231,198 |
| 2020-11-30 | 2020-11-26 | 34.164 | 10,495 | +1,943 | 0.00% | 358,555 |
| 2020-11-26 | 2020-11-24 | 34.216 | 8,552 | -3,887 | 0.00% | 292,614 |
| 2020-11-25 | 2020-11-23 | 33.907 | 12,439 | +3,887 | 0.00% | 421,771 |
| 2020-11-19 | 2020-11-17 | 35.091 | 8,552 | +1,944 | 0.00% | 300,094 |
| 2020-11-18 | 2020-11-16 | 34.988 | 6,608 | -1,944 | 0.00% | 231,198 |
| 2020-11-16 | 2020-11-12 | 33.598 | 8,552 | +1,944 | 0.00% | 287,334 |
| 2020-11-13 | 2020-11-11 | 34.319 | 6,608 | -1,944 | 0.00% | 226,778 |
| 2020-11-12 | 2020-11-10 | 33.547 | 8,552 | +1,944 | 0.00% | 286,894 |
| 2020-11-10 | 2020-11-06 | 30.357 | 6,608 | -1,555 | 0.00% | 200,599 |
| 2020-11-09 | 2020-11-05 | 30.254 | 8,163 | -1,943 | 0.00% | 246,964 |
| 2020-10-29 | 2020-10-27 | 29.688 | 10,106 | +1,943 | 0.00% | 300,027 |
| 2020-10-27 | 2020-10-22 | 30.203 | 8,163 | -3,110 | 0.00% | 246,544 |
| 2020-10-21 | 2020-10-19 | 28.453 | 11,273 | +1,167 | 0.00% | 320,753 |
| 2020-10-19 | 2020-10-15 | 27.784 | 10,106 | -3,888 | 0.00% | 280,788 |
| 2020-10-15 | 2020-10-12 | 29.174 | 13,994 | +1,555 | 0.00% | 408,254 |
| 2020-09-24 | 2020-09-22 | 31.643 | 12,439 | +1,944 | 0.00% | 393,610 |
| 2020-09-23 | 2020-09-21 | 32.466 | 10,495 | +1,943 | 0.00% | 340,736 |
| 2020-09-21 | 2020-09-17 | 34.216 | 8,552 | +1,944 | 0.00% | 292,614 |
| 2020-09-17 | 2020-09-15 | 35.605 | 6,608 | -1,944 | 0.00% | 235,278 |
| 2020-09-16 | 2020-09-14 | 34.627 | 8,552 | +1,944 | 0.00% | 296,134 |
| 2020-09-15 | 2020-09-11 | 34.730 | 6,608 | -1,944 | 0.00% | 229,498 |
| 2020-09-14 | 2020-09-10 | 33.238 | 8,552 | -1,943 | 0.00% | 284,254 |
| 2020-09-11 | 2020-09-09 | 33.598 | 10,495 | +1,943 | 0.00% | 352,616 |
| 2020-09-08 | 2020-09-04 | 34.473 | 8,552 | +1,944 | 0.00% | 294,814 |
| 2020-09-07 | 2020-09-03 | 35.296 | 6,608 | -1,944 | 0.00% | 233,238 |
| 2020-09-04 | 2020-09-02 | 34.576 | 8,552 | +1,944 | 0.00% | 295,694 |
| 2020-08-27 | 2020-08-25 | 35.348 | 6,608 | -389 | 0.00% | 233,578 |
| 2020-08-25 | 2020-08-21 | 35.193 | 6,997 | -1,943 | 0.00% | 246,249 |
| 2020-08-21 | 2020-08-19 | 33.084 | 8,940 | +388 | 0.00% | 295,770 |
| 2020-08-20 | 2020-08-18 | 33.238 | 8,552 | +1,944 | 0.00% | 284,254 |
| 2020-08-14 | 2020-08-12 | 34.319 | 6,608 | -777 | 0.00% | 226,778 |
| 2020-08-13 | 2020-08-11 | 33.907 | 7,385 | -2,333 | 0.00% | 250,404 |
| 2020-08-11 | 2020-08-07 | 30.357 | 9,718 | -2,332 | 0.00% | 295,009 |
| 2020-08-10 | 2020-08-06 | 30.408 | 12,050 | +2,332 | 0.00% | 366,421 |
| 2020-08-07 | 2020-08-05 | 30.614 | 9,718 | +389 | 0.00% | 297,509 |
| 2020-08-06 | 2020-08-04 | 30.974 | 9,329 | -1,944 | 0.00% | 288,960 |
| 2020-08-05 | 2020-08-03 | 30.563 | 11,273 | +1,944 | 0.00% | 344,534 |
| 2020-08-03 | 2020-07-30 | 30.563 | 9,329 | -1,166 | 0.00% | 285,120 |
| 2020-07-27 | 2020-07-23 | 31.386 | 10,495 | +1,166 | 0.00% | 329,396 |
| 2020-07-24 | 2020-07-22 | 31.335 | 9,329 | +1,944 | 0.00% | 292,320 |
| 2020-07-21 | 2020-07-17 | 32.724 | 7,385 | -1,944 | 0.00% | 241,665 |
| 2020-07-17 | 2020-07-15 | 32.621 | 9,329 | +1,166 | 0.00% | 304,320 |
| 2020-07-16 | 2020-07-14 | 33.290 | 8,163 | -5,831 | 0.00% | 271,744 |
| 2020-07-09 | 2020-07-07 | 32.003 | 13,994 | +3,888 | 0.00% | 447,856 |
| 2020-07-07 | 2020-07-03 | 32.621 | 10,106 | -1,944 | 0.00% | 329,666 |
| 2020-07-06 | 2020-07-02 | 31.540 | 12,050 | +1,944 | 0.00% | 380,061 |
| 2020-07-02 | 2020-06-29 | 31.077 | 10,106 | +777 | 0.00% | 314,067 |
| 2020-06-29 | 2020-06-24 | 32.261 | 9,329 | -1,944 | 0.00% | 300,960 |
| 2020-06-26 | 2020-06-23 | 31.901 | 11,273 | +1,167 | 0.00% | 359,614 |
| 2020-06-24 | 2020-06-22 | 31.901 | 10,106 | +1,166 | 0.00% | 322,386 |
| 2020-06-18 | 2020-06-16 | 32.724 | 8,940 | +1,166 | 0.00% | 292,550 |
| 2020-06-15 | 2020-06-11 | 33.753 | 7,774 | +1,166 | 0.00% | 262,394 |
| 2020-06-11 | 2020-06-09 | 35.091 | 6,608 | -4,276 | 0.00% | 231,878 |
| 2020-06-10 | 2020-06-08 | 33.907 | 10,884 | +1,944 | 0.00% | 369,045 |
| 2020-06-09 | 2020-06-05 | 33.907 | 8,940 | +388 | 0.00% | 303,130 |
| 2020-06-08 | 2020-06-04 | 33.238 | 8,552 | -1,166 | 0.00% | 284,254 |
| 2020-06-04 | 2020-06-02 | 31.746 | 9,718 | +1,166 | 0.00% | 308,509 |
| 2020-06-02 | 2020-05-29 | 31.026 | 8,552 | +778 | 0.00% | 265,333 |
| 2020-05-29 | 2020-05-27 | 31.695 | 7,774 | -1,944 | 0.00% | 246,395 |
| 2020-05-25 | 2020-05-21 | 31.540 | 9,718 | +1,166 | 0.00% | 306,509 |
| 2020-05-22 | 2020-05-20 | 32.209 | 8,552 | -1,166 | 0.00% | 275,453 |
| 2020-05-15 | 2020-05-13 | 31.849 | 9,718 | +1,166 | 0.00% | 309,509 |
| 2020-05-11 | 2020-05-07 | 31.592 | 8,552 | +1,167 | 0.00% | 270,173 |
| 2020-05-08 | 2020-05-06 | 32.209 | 7,385 | -1,167 | 0.00% | 237,865 |
| 2020-05-06 | 2020-05-04 | 31.283 | 8,552 | +1,167 | 0.00% | 267,533 |
| 2020-04-27 | 2020-04-23 | 32.466 | 7,385 | -2,333 | 0.00% | 239,765 |
| 2020-04-23 | 2020-04-21 | 30.974 | 9,718 | +778 | 0.00% | 301,009 |
| 2020-04-22 | 2020-04-20 | 32.672 | 8,940 | +777 | 0.00% | 292,090 |
| 2020-04-20 | 2020-04-16 | 31.283 | 8,163 | -1,166 | 0.00% | 255,364 |
| 2020-03-31 | 2020-03-27 | 30.305 | 9,329 | +777 | 0.00% | 282,720 |
| 2020-03-27 | 2020-03-25 | 31.180 | 8,552 | +778 | 0.00% | 266,653 |
| 2020-03-12 | 2020-03-10 | 34.473 | 7,774 | +1,166 | 0.00% | 267,994 |
| 2020-02-06 | 2020-02-04 | 38.332 | 6,608 | -777 | 0.00% | 253,298 |
| 2020-02-03 | 2020-01-30 | 39.516 | 7,385 | +192 | 0.00% | 291,825 |
| 2020-01-23 | 2020-01-21 | 43.320 | 7,193 | +757 | 0.00% | 311,598 |
| 2019-12-17 | 2019-12-13 | 41.893 | 6,436 | -3,407 | 0.00% | 269,625 |
| 2019-12-16 | 2019-12-12 | 39.780 | 9,843 | -1,514 | 0.00% | 391,555 |
| 2019-11-29 | 2019-11-27 | 39.886 | 11,357 | +1,514 | 0.00% | 452,982 |
| 2019-11-21 | 2019-11-19 | 40.467 | 9,843 | +1,514 | 0.00% | 398,315 |
| 2019-11-18 | 2019-11-14 | 40.361 | 8,329 | +1,893 | 0.00% | 336,168 |
| 2019-11-08 | 2019-11-06 | 42.474 | 6,436 | -1,514 | 0.00% | 273,365 |
| 2019-10-31 | 2019-10-29 | 40.520 | 7,950 | +757 | 0.00% | 322,131 |
| 2019-10-24 | 2019-10-22 | 39.674 | 7,193 | -2,650 | 0.00% | 285,378 |
| 2019-10-22 | 2019-10-18 | 38.723 | 9,843 | +1,136 | 0.00% | 381,155 |
| 2019-10-18 | 2019-10-16 | 38.776 | 8,707 | +757 | 0.00% | 337,625 |
| 2019-10-16 | 2019-10-14 | 38.565 | 7,950 | -3,407 | 0.00% | 306,592 |
| 2019-10-11 | 2019-10-09 | 36.399 | 11,357 | +1,514 | 0.00% | 413,384 |
| 2019-10-04 | 2019-10-02 | 37.667 | 9,843 | +1,514 | 0.00% | 370,755 |
| 2019-09-25 | 2019-09-23 | 38.776 | 8,329 | +1,893 | 0.00% | 322,968 |
| 2019-09-12 | 2019-09-10 | 40.361 | 6,436 | -1,893 | 0.00% | 259,764 |
| 2019-09-06 | 2019-09-04 | 38.935 | 8,329 | -2,271 | 0.00% | 324,288 |
| 2019-09-05 | 2019-09-03 | 37.139 | 10,600 | -1,515 | 0.00% | 393,669 |
| 2019-09-04 | 2019-09-02 | 36.822 | 12,115 | +1,136 | 0.00% | 446,094 |
| 2019-08-26 | 2019-08-22 | 38.090 | 10,979 | +1,136 | 0.00% | 418,185 |
| 2019-08-21 | 2019-08-19 | 38.829 | 9,843 | -1,136 | 0.00% | 382,195 |
| 2019-08-09 | 2019-08-07 | 36.822 | 10,979 | +1,136 | 0.00% | 404,265 |
| 2019-08-06 | 2019-08-02 | 38.406 | 9,843 | +757 | 0.00% | 378,035 |
| 2019-07-31 | 2019-07-29 | 41.048 | 9,086 | +757 | 0.00% | 372,962 |
| 2019-07-22 | 2019-07-18 | 43.214 | 8,329 | +1,136 | 0.00% | 359,929 |
| 2019-07-04 | 2019-07-02 | 42.369 | 7,193 | -757 | 0.00% | 304,758 |
| 2019-06-21 | 2019-06-19 | 39.622 | 7,950 | -757 | 0.00% | 314,991 |
| 2019-06-14 | 2019-06-12 | 38.406 | 8,707 | +378 | 0.00% | 334,405 |
| 2019-06-12 | 2019-06-10 | 39.410 | 8,329 | -757 | 0.00% | 328,248 |
| 2019-06-06 | 2019-06-04 | 35.501 | 9,086 | +379 | 0.00% | 322,561 |
| 2019-06-03 | 2019-05-30 | 36.822 | 8,707 | +757 | 0.00% | 320,606 |
| 2019-05-30 | 2019-05-28 | 40.157 | 7,950 | +1,325 | 0.00% | 319,252 |
| 2019-05-08 | 2019-05-06 | 45.048 | 6,625 | +368 | 0.00% | 298,444 |
| 2019-04-02 | 2019-03-29 | 42.874 | 6,257 | -1,840 | 0.00% | 268,266 |
| 2019-03-27 | 2019-03-25 | 40.592 | 8,097 | +736 | 0.00% | 328,675 |
| 2019-03-25 | 2019-03-21 | 42.005 | 7,361 | -736 | 0.00% | 309,199 |
| 2019-03-21 | 2019-03-19 | 41.625 | 8,097 | +736 | 0.00% | 337,035 |
| 2019-01-31 | 2019-01-29 | 41.429 | 7,361 | +197 | 0.00% | 304,959 |
| 2019-01-11 | 2019-01-09 | 39.475 | 7,164 | -716 | 0.00% | 282,798 |
| 2019-01-03 | 2018-12-31 | 38.302 | 7,880 | -717 | 0.00% | 301,822 |
| 2018-11-15 | 2018-11-13 | 35.176 | 8,597 | +717 | 0.00% | 302,404 |
| 2018-10-29 | 2018-10-25 | 35.231 | 7,880 | +358 | 0.00% | 277,623 |
| 2018-07-09 | 2018-07-05 | 43.495 | 7,522 | +358 | 0.00% | 327,168 |
| 2018-07-05 | 2018-07-03 | 43.942 | 7,164 | +1,075 | 0.00% | 314,797 |
| 2018-06-05 | 2018-06-01 | 50.251 | 6,089 | -1,075 | 0.00% | 305,977 |
| 2018-06-01 | 2018-05-30 | 53.458 | 7,164 | +1,075 | 0.00% | 382,971 |
| 2018-05-31 | 2018-05-29 | 54.713 | 6,089 | +130 | 0.00% | 333,147 |
| 2018-05-24 | 2018-05-21 | 54.713 | 5,959 | -2,104 | 0.00% | 326,034 |
| 2018-05-15 | 2018-05-11 | 54.028 | 8,063 | -1,051 | 0.00% | 435,630 |
| 2018-03-29 | 2018-03-27 | 48.665 | 9,114 | +1,051 | 0.00% | 443,536 |
| 2018-03-23 | 2018-03-21 | 49.921 | 8,063 | +351 | 0.00% | 402,509 |
| 2018-02-26 | 2018-02-22 | 50.149 | 7,712 | +350 | 0.00% | 386,747 |
| 2018-02-01 | 2018-01-30 | 53.919 | 7,362 | +157 | 0.00% | 396,949 |
| 2018-01-29 | 2018-01-25 | 55.201 | 7,205 | +343 | 0.00% | 397,723 |
| 2017-12-13 | 2017-12-11 | 46.224 | 6,862 | -686 | 0.00% | 317,191 |
| 2017-11-21 | 2017-11-17 | 42.261 | 7,548 | +343 | 0.00% | 318,982 |
| 2017-10-12 | 2017-10-10 | 45.408 | 7,205 | +343 | 0.00% | 327,166 |
| 2017-09-08 | 2017-09-06 | 42.902 | 6,862 | -1,373 | 0.00% | 294,391 |
| 2017-09-06 | 2017-09-04 | 42.843 | 8,235 | -686 | 0.00% | 352,816 |
| 2017-08-14 | 2017-08-10 | 41.678 | 8,921 | +1,373 | 0.00% | 371,806 |
| 2017-07-25 | 2017-07-21 | 41.969 | 7,548 | -687 | 0.00% | 316,782 |
| 2017-06-27 | 2017-06-23 | 41.678 | 8,235 | -686 | 0.00% | 343,215 |
| 2017-06-15 | 2017-06-13 | 43.251 | 8,921 | -1,029 | 0.00% | 385,846 |
| 2017-06-13 | 2017-06-09 | 42.086 | 9,950 | -686 | 0.00% | 418,752 |
| 2017-06-01 | 2017-05-29 | 42.211 | 10,636 | +963 | 0.00% | 448,952 |
| 2017-05-19 | 2017-05-17 | 40.951 | 9,673 | +1,000 | 0.00% | 396,123 |
| 2017-05-09 | 2017-05-05 | 41.731 | 8,673 | +334 | 0.00% | 361,932 |
| 2017-05-02 | 2017-04-27 | 42.630 | 8,339 | -5,004 | 0.00% | 355,494 |
| 2017-04-28 | 2017-04-26 | 44.189 | 13,343 | -667 | 0.00% | 589,616 |
| 2017-04-18 | 2017-04-12 | 44.789 | 14,010 | -333 | 0.00% | 627,491 |
| 2017-03-30 | 2017-03-28 | 43.470 | 14,343 | -3,336 | 0.00% | 623,486 |
| 2017-03-21 | 2017-03-17 | 42.091 | 17,679 | -1,668 | 0.00% | 744,120 |
| 2017-03-16 | 2017-03-14 | 41.311 | 19,347 | +334 | 0.00% | 799,248 |
| 2017-03-14 | 2017-03-10 | 40.532 | 19,013 | -667 | 0.00% | 770,630 |
| 2017-03-06 | 2017-03-02 | 39.992 | 19,680 | -5,671 | 0.00% | 787,045 |
| 2017-03-03 | 2017-03-01 | 40.352 | 25,351 | +5,003 | 0.00% | 1,022,960 |
| 2017-02-28 | 2017-02-24 | 38.553 | 20,348 | +1,668 | 0.00% | 784,479 |
| 2017-02-23 | 2017-02-21 | 38.073 | 18,680 | -1,000 | 0.00% | 711,212 |
| 2017-02-21 | 2017-02-17 | 38.733 | 19,680 | -1,001 | 0.00% | 762,265 |
| 2017-02-17 | 2017-02-15 | 39.452 | 20,681 | +1,001 | 0.00% | 815,917 |
| 2017-02-16 | 2017-02-14 | 39.692 | 19,680 | +4,336 | 0.00% | 781,145 |
| 2017-02-09 | 2017-02-07 | 38.493 | 15,344 | -4,003 | 0.00% | 590,639 |
| 2017-02-08 | 2017-02-06 | 39.273 | 19,347 | -16,678 | 0.00% | 759,807 |
| 2017-02-07 | 2017-02-03 | 41.815 | 36,025 | +667 | 0.00% | 1,506,372 |
| 2017-02-06 | 2017-02-02 | 41.444 | 35,358 | +1,034 | 0.00% | 1,465,378 |
| 2017-02-03 | 2017-02-01 | 41.691 | 34,324 | -4,209 | 0.00% | 1,431,005 |
| 2017-02-02 | 2017-01-27 | 42.618 | 38,533 | -24,610 | 0.00% | 1,642,183 |
| 2017-01-25 | 2017-01-23 | 43.421 | 63,143 | -971 | 0.00% | 2,741,701 |
| 2017-01-12 | 2017-01-10 | 43.606 | 64,114 | +971 | 0.00% | 2,795,742 |
| 2017-01-10 | 2017-01-06 | 41.568 | 63,143 | +16,191 | 0.00% | 2,624,701 |
| 2017-01-09 | 2017-01-05 | 42.000 | 46,952 | -16,191 | 0.00% | 1,971,980 |
| 2017-01-04 | 2016-12-30 | 41.629 | 63,143 | -8,095 | 0.00% | 2,628,601 |
| 2016-12-23 | 2016-12-21 | 41.135 | 71,238 | -648 | 0.00% | 2,930,391 |
| 2016-12-20 | 2016-12-16 | 40.765 | 71,886 | +648 | 0.00% | 2,930,406 |
| 2016-12-13 | 2016-12-09 | 42.679 | 71,238 | +22,990 | 0.00% | 3,040,390 |
| 2016-11-29 | 2016-11-25 | 46.941 | 48,248 | +16,191 | 0.00% | 2,264,814 |
| 2016-11-28 | 2016-11-24 | 47.744 | 32,057 | -8,095 | 0.00% | 1,530,530 |
| 2016-11-24 | 2016-11-22 | 46.632 | 40,152 | -8,096 | 0.00% | 1,872,379 |
| 2016-11-21 | 2016-11-17 | 44.903 | 48,248 | -33,352 | 0.00% | 2,166,473 |
| 2016-11-11 | 2016-11-09 | 42.803 | 81,600 | +61,524 | 0.00% | 3,492,713 |
| 2016-11-09 | 2016-11-07 | 43.297 | 20,076 | -12,953 | 0.00% | 869,230 |
| 2016-10-11 | 2016-10-06 | 43.853 | 33,029 | +25,258 | 0.00% | 1,448,416 |
| 2016-09-12 | 2016-09-08 | 42.618 | 7,771 | -648 | 0.00% | 331,181 |
| 2016-09-05 | 2016-09-01 | 40.085 | 8,419 | -1,295 | 0.00% | 337,477 |
| 2016-09-02 | 2016-08-31 | 37.676 | 9,714 | +647 | 0.00% | 365,989 |
| 2016-09-01 | 2016-08-30 | 38.294 | 9,067 | -647 | 0.00% | 347,212 |
| 2016-08-31 | 2016-08-29 | 36.997 | 9,714 | +647 | 0.00% | 359,389 |
| 2016-08-30 | 2016-08-26 | 37.923 | 9,067 | -647 | 0.00% | 343,852 |
| 2016-08-18 | 2016-08-16 | 39.097 | 9,714 | +647 | 0.00% | 379,788 |
| 2016-08-17 | 2016-08-15 | 39.282 | 9,067 | -3,238 | 0.00% | 356,172 |
| 2016-08-12 | 2016-08-10 | 40.085 | 12,305 | +648 | 0.00% | 493,249 |
| 2016-08-11 | 2016-08-09 | 38.109 | 11,657 | +647 | 0.00% | 444,234 |
| 2016-08-10 | 2016-08-08 | 37.800 | 11,010 | +1,296 | 0.00% | 416,177 |
| 2016-07-21 | 2016-07-19 | 34.032 | 9,714 | -648 | 0.00% | 330,590 |
| 2016-07-05 | 2016-06-30 | 32.056 | 10,362 | -1,295 | 0.00% | 332,162 |
| 2016-06-15 | 2016-06-13 | 32.550 | 11,657 | -34,972 | 0.00% | 379,435 |
| 2016-06-08 | 2016-06-06 | 33.662 | 46,629 | +648 | 0.00% | 1,569,611 |
| 2016-06-02 | 2016-05-31 | 38.090 | 45,981 | -4,857 | 0.00% | 1,751,411 |
| 2016-06-01 | 2016-05-30 | 37.770 | 50,838 | +1,706 | 0.00% | 1,920,168 |
| 2016-05-27 | 2016-05-25 | 36.748 | 49,132 | +33,798 | 0.00% | 1,805,492 |
| 2016-05-26 | 2016-05-24 | 35.661 | 15,334 | +4,068 | 0.00% | 546,831 |
| 2016-04-26 | 2016-04-22 | 36.173 | 11,266 | +626 | 0.00% | 407,521 |
| 2016-04-19 | 2016-04-15 | 38.793 | 10,640 | +626 | 0.00% | 412,756 |
| 2016-04-18 | 2016-04-14 | 39.432 | 10,014 | -4,694 | 0.00% | 394,872 |
| 2016-04-14 | 2016-04-12 | 37.579 | 14,708 | +4,694 | 0.00% | 552,706 |
| 2016-04-13 | 2016-04-11 | 37.643 | 10,014 | +626 | 0.00% | 376,952 |
| 2016-04-08 | 2016-04-06 | 37.898 | 9,388 | -313 | 0.00% | 355,788 |
| 2016-04-07 | 2016-04-05 | 37.323 | 9,701 | +1,252 | 0.00% | 362,070 |
| 2016-03-31 | 2016-03-29 | 39.879 | 8,449 | -4,695 | 0.00% | 336,941 |
| 2016-03-15 | 2016-03-11 | 36.684 | 13,144 | -313 | 0.00% | 482,173 |
| 2016-03-14 | 2016-03-10 | 35.981 | 13,457 | -1,251 | 0.00% | 484,195 |
| 2016-02-26 | 2016-02-24 | 33.680 | 14,708 | +626 | 0.00% | 495,368 |
| 2016-02-23 | 2016-02-19 | 34.191 | 14,082 | -2,191 | 0.00% | 481,484 |
| 2016-02-19 | 2016-02-17 | 33.297 | 16,273 | +626 | 0.00% | 541,837 |
| 2016-02-16 | 2016-02-12 | 31.635 | 15,647 | -626 | 0.00% | 494,994 |
| 2016-02-15 | 2016-02-11 | 30.996 | 16,273 | +1,565 | 0.00% | 504,397 |
| 2016-02-11 | 2016-02-04 | 31.443 | 14,708 | -3,130 | 0.00% | 462,468 |
| 2016-02-05 | 2016-02-03 | 34.357 | 17,838 | +3,130 | 0.00% | 612,857 |
| 2016-02-04 | 2016-02-02 | 35.553 | 14,708 | +1,165 | 0.00% | 522,914 |
| 2016-01-21 | 2016-01-19 | 30.768 | 13,543 | -602 | 0.00% | 416,695 |
| 2015-11-18 | 2015-11-16 | 36.284 | 14,145 | +903 | 0.00% | 513,237 |
| 2015-11-16 | 2015-11-12 | 38.411 | 13,242 | -602 | 0.00% | 508,633 |
| 2015-10-22 | 2015-10-19 | 38.012 | 13,844 | -7,524 | 0.00% | 526,236 |
| 2015-10-19 | 2015-10-15 | 40.736 | 21,368 | -11,437 | 0.00% | 870,457 |
| 2015-10-16 | 2015-10-14 | 36.949 | 32,805 | +22,873 | 0.00% | 1,212,098 |
| 2015-10-05 | 2015-09-30 | 30.968 | 9,932 | +602 | 0.00% | 307,571 |
| 2015-09-16 | 2015-09-14 | 34.357 | 9,330 | +301 | 0.00% | 320,549 |
| 2015-09-15 | 2015-09-11 | 35.420 | 9,029 | +301 | 0.00% | 319,808 |
| 2015-09-14 | 2015-09-10 | 35.952 | 8,728 | +301 | 0.00% | 313,787 |
| 2015-08-28 | 2015-08-26 | 35.154 | 8,427 | +301 | 0.00% | 296,245 |
| 2015-08-19 | 2015-08-17 | 44.591 | 8,126 | +301 | 0.00% | 362,345 |
| 2015-08-17 | 2015-08-13 | 44.524 | 7,825 | +1,204 | 0.00% | 348,403 |
| 2015-08-13 | 2015-08-11 | 48.512 | 6,621 | -903 | 0.00% | 321,195 |
| 2015-08-03 | 2015-07-30 | 43.727 | 7,524 | +903 | 0.00% | 329,001 |
| 2015-07-28 | 2015-07-24 | 44.990 | 6,621 | -602 | 0.00% | 297,876 |
| 2015-07-09 | 2015-07-07 | 38.610 | 7,223 | -1,505 | 0.00% | 278,879 |
| 2015-07-07 | 2015-07-03 | 39.142 | 8,728 | -1,505 | 0.00% | 341,627 |
| 2015-06-22 | 2015-06-18 | 41.041 | 10,233 | +341 | 0.00% | 419,975 |
| 2015-05-07 | 2015-05-05 | 45.578 | 9,892 | -1,163 | 0.00% | 450,862 |
| 2015-04-24 | 2015-04-22 | 44.822 | 11,055 | +582 | 0.00% | 495,510 |
| 2015-04-22 | 2015-04-20 | 45.510 | 10,473 | +581 | 0.00% | 476,623 |
| 2015-04-20 | 2015-04-16 | 46.747 | 9,892 | +1,455 | 0.00% | 462,423 |
| 2015-04-17 | 2015-04-15 | 46.197 | 8,437 | +582 | 0.00% | 389,765 |
| 2015-04-16 | 2015-04-14 | 47.366 | 7,855 | +1,455 | 0.00% | 372,059 |
| 2015-04-14 | 2015-04-10 | 51.216 | 6,400 | -1,455 | 0.00% | 327,780 |
| 2015-04-13 | 2015-04-09 | 50.391 | 7,855 | -1,455 | 0.00% | 395,819 |
| 2015-03-30 | 2015-03-26 | 44.685 | 9,310 | +582 | 0.00% | 416,015 |
| 2015-03-12 | 2015-03-10 | 44.547 | 8,728 | +291 | 0.00% | 388,809 |
| 2015-03-06 | 2015-03-04 | 48.535 | 8,437 | +873 | 0.00% | 409,486 |
| 2015-03-04 | 2015-03-02 | 48.535 | 7,564 | -582 | 0.00% | 367,115 |
| 2015-02-24 | 2015-02-18 | 54.653 | 8,146 | +582 | 0.00% | 445,202 |
| 2015-02-10 | 2015-02-06 | 54.131 | 7,564 | +196 | 0.00% | 409,446 |
| 2015-01-30 | 2015-01-28 | 55.966 | 7,368 | +283 | 0.00% | 412,356 |
| 2015-01-26 | 2015-01-22 | 53.425 | 7,085 | -283 | 0.00% | 378,517 |
| 2015-01-12 | 2015-01-08 | 52.437 | 7,368 | -283 | 0.00% | 386,356 |
| 2015-01-05 | 2014-12-31 | 53.849 | 7,651 | +283 | 0.00% | 411,995 |
| 2014-12-30 | 2014-12-24 | 54.343 | 7,368 | -1,134 | 0.00% | 400,396 |
| 2014-12-29 | 2014-12-22 | 53.002 | 8,502 | -283 | 0.00% | 450,620 |
| 2014-12-12 | 2014-12-10 | 56.883 | 8,785 | -567 | 0.00% | 499,720 |
| 2014-12-11 | 2014-12-09 | 56.248 | 9,352 | +284 | 0.00% | 526,032 |
| 2014-12-05 | 2014-12-03 | 59.283 | 9,068 | +566 | 0.00% | 537,577 |
| 2014-11-28 | 2014-11-26 | 66.199 | 8,502 | -1,700 | 0.00% | 562,825 |
| 2014-11-24 | 2014-11-20 | 63.235 | 10,202 | +567 | 0.00% | 645,124 |
| 2014-11-20 | 2014-11-18 | 64.717 | 9,635 | +1,133 | 0.00% | 623,549 |
| 2014-11-19 | 2014-11-17 | 66.834 | 8,502 | -566 | 0.00% | 568,226 |
| 2014-11-07 | 2014-11-05 | 63.870 | 9,068 | +283 | 0.00% | 579,175 |
| 2014-11-06 | 2014-11-04 | 66.058 | 8,785 | +850 | 0.00% | 580,320 |
| 2014-10-31 | 2014-10-29 | 66.270 | 7,935 | -567 | 0.00% | 525,850 |
| 2014-10-21 | 2014-10-17 | 62.812 | 8,502 | -1,133 | 0.00% | 534,024 |
| 2014-10-20 | 2014-10-16 | 60.059 | 9,635 | -1,134 | 0.00% | 578,670 |
| 2014-10-06 | 2014-09-30 | 57.166 | 10,769 | -6,518 | 0.00% | 615,616 |
| 2014-09-30 | 2014-09-26 | 59.918 | 17,287 | -1,700 | 0.00% | 1,035,803 |
| 2014-09-29 | 2014-09-25 | 58.295 | 18,987 | -1,417 | 0.00% | 1,106,843 |
| 2014-09-26 | 2014-09-24 | 60.059 | 20,404 | -3,967 | 0.00% | 1,225,447 |
| 2014-09-23 | 2014-09-19 | 63.023 | 24,371 | +9,351 | 0.00% | 1,535,941 |
| 2014-09-22 | 2014-09-18 | 60.835 | 15,020 | +5,668 | 0.00% | 913,749 |
| 2014-09-12 | 2014-09-10 | 65.987 | 9,352 | +567 | 0.00% | 617,115 |
| 2014-09-05 | 2014-09-03 | 68.387 | 8,785 | +1,134 | 0.00% | 600,780 |
| 2014-09-02 | 2014-08-29 | 71.281 | 7,651 | +1,133 | 0.00% | 545,368 |
| 2014-09-01 | 2014-08-28 | 72.480 | 6,518 | +850 | 0.00% | 472,427 |
| 2014-07-17 | 2014-07-15 | 80.808 | 5,668 | -4,534 | 0.00% | 458,021 |
| 2014-07-16 | 2014-07-14 | 80.526 | 10,202 | -2,550 | 0.00% | 821,525 |
| 2014-07-14 | 2014-07-10 | 80.596 | 12,752 | +7,084 | 0.00% | 1,027,766 |
| 2014-06-25 | 2014-06-23 | 76.503 | 5,668 | +567 | 0.00% | 433,620 |
| 2014-06-17 | 2014-06-13 | 76.009 | 5,101 | +567 | 0.00% | 387,722 |
| 2014-06-16 | 2014-06-12 | 75.797 | 4,534 | +567 | 0.00% | 343,665 |
| 2014-06-05 | 2014-06-03 | 79.856 | 3,967 | +61 | 0.00% | 316,787 |
| 2014-06-03 | 2014-05-29 | 80.142 | 3,906 | -558 | 0.00% | 313,036 |
| 2014-05-30 | 2014-05-28 | 81.791 | 4,464 | +558 | 0.00% | 365,115 |
| 2014-05-09 | 2014-05-07 | 78.995 | 3,906 | +1,395 | 0.00% | 308,556 |
| 2014-03-18 | 2014-03-14 | 87.526 | 2,511 | +837 | 0.00% | 219,777 |
| 2014-03-11 | 2014-03-07 | 92.615 | 1,674 | -558 | 0.00% | 155,038 |
| 2014-03-06 | 2014-03-04 | 92.902 | 2,232 | -558 | 0.00% | 207,357 |
| 2014-02-28 | 2014-02-26 | 91.397 | 2,790 | -279 | 0.00% | 254,996 |
| 2014-02-27 | 2014-02-25 | 88.959 | 3,069 | -837 | 0.00% | 273,016 |
| 2014-02-18 | 2014-02-14 | 85.303 | 3,906 | +279 | 0.00% | 333,195 |
| 2014-02-11 | 2014-02-07 | 87.334 | 3,627 | +102 | 0.00% | 316,762 |
| 2014-02-10 | 2014-02-06 | 89.400 | 3,525 | +542 | 0.00% | 315,134 |
| 2014-01-27 | 2014-01-23 | 88.588 | 2,983 | +814 | 0.00% | 264,259 |
| 2014-01-21 | 2014-01-17 | 95.817 | 2,169 | +542 | 0.00% | 207,827 |
| 2013-12-23 | 2013-12-19 | 90.727 | 1,627 | -542 | 0.00% | 147,613 |
| 2013-11-20 | 2013-11-18 | 86.154 | 2,169 | +542 | 0.00% | 186,868 |
| 2013-10-15 | 2013-10-10 | 74.500 | 1,627 | -542 | 0.00% | 121,211 |
| 2013-10-03 | 2013-09-30 | 70.738 | 2,169 | -4,067 | 0.00% | 153,430 |
| 2013-09-18 | 2013-09-16 | 70.443 | 6,236 | +4,067 | 0.00% | 439,281 |
| 2013-09-16 | 2013-09-12 | 69.410 | 2,169 | +542 | 0.00% | 150,551 |
| 2013-09-05 | 2013-09-03 | 68.451 | 1,627 | -2,711 | 0.00% | 111,370 |
| 2013-08-02 | 2013-07-31 | 61.886 | 4,338 | -814 | 0.00% | 268,463 |
| 2013-07-30 | 2013-07-26 | 59.747 | 5,152 | +814 | 0.00% | 307,818 |
| 2013-07-25 | 2013-07-23 | 62.255 | 4,338 | -814 | 0.00% | 270,063 |
| 2013-07-15 | 2013-07-11 | 58.493 | 5,152 | -542 | 0.00% | 301,358 |
| 2013-07-02 | 2013-06-27 | 53.330 | 5,694 | +2,711 | 0.00% | 303,661 |
| 2013-06-05 | 2013-06-03 | 61.985 | 2,983 | +48 | 0.00% | 184,900 |
| 2013-05-29 | 2013-05-27 | 59.661 | 2,935 | +533 | 0.00% | 175,106 |
| 2013-05-15 | 2013-05-13 | 61.460 | 2,402 | +801 | 0.00% | 147,627 |
| 2013-03-22 | 2013-03-20 | 56.663 | 1,601 | -1,334 | 0.00% | 90,718 |
| 2013-03-07 | 2013-03-05 | 53.665 | 2,935 | +533 | 0.00% | 157,507 |
| 2013-03-05 | 2013-03-01 | 55.164 | 2,402 | -533 | 0.00% | 132,504 |
| 2013-02-26 | 2013-02-22 | 53.140 | 2,935 | +533 | 0.00% | 155,967 |
| 2013-02-18 | 2013-02-14 | 54.714 | 2,402 | -533 | 0.00% | 131,424 |
| 2013-02-14 | 2013-02-07 | 55.130 | 2,935 | +54 | 0.00% | 161,805 |
| 2013-02-08 | 2013-02-06 | 55.435 | 2,881 | +524 | 0.00% | 159,708 |
| 2013-02-07 | 2013-02-05 | 58.489 | 2,357 | +785 | 0.00% | 137,859 |
| 2013-01-04 | 2013-01-02 | 54.595 | 1,572 | -4,190 | 0.00% | 85,823 |
| 2013-01-02 | 2012-12-27 | 51.770 | 5,762 | -4,191 | 0.00% | 298,298 |
| 2012-12-12 | 2012-12-10 | 50.014 | 9,953 | -1,310 | 0.00% | 497,786 |
| 2012-11-15 | 2012-11-13 | 45.432 | 11,263 | -1,048 | 0.00% | 511,703 |
| 2012-11-12 | 2012-11-08 | 46.578 | 12,311 | +524 | 0.00% | 573,417 |
| 2012-11-08 | 2012-11-06 | 47.647 | 11,787 | +524 | 0.00% | 561,610 |
| 2012-10-29 | 2012-10-25 | 45.280 | 11,263 | -524 | 0.00% | 509,983 |
| 2012-10-22 | 2012-10-18 | 43.829 | 11,787 | -524 | 0.00% | 516,609 |
| 2012-10-18 | 2012-10-16 | 42.760 | 12,311 | -3,143 | 0.00% | 526,415 |
| 2012-10-15 | 2012-10-11 | 40.240 | 15,454 | +3,143 | 0.00% | 621,869 |
| 2012-10-10 | 2012-10-08 | 41.920 | 12,311 | +262 | 0.00% | 516,075 |
| 2012-10-09 | 2012-10-05 | 42.607 | 12,049 | +786 | 0.00% | 513,372 |
| 2012-10-08 | 2012-10-04 | 41.843 | 11,263 | +3,143 | 0.00% | 471,283 |
| 2012-09-27 | 2012-09-25 | 43.676 | 8,120 | -786 | 0.00% | 354,649 |
| 2012-09-21 | 2012-09-19 | 44.287 | 8,906 | +3,144 | 0.00% | 394,419 |
| 2012-09-17 | 2012-09-13 | 42.912 | 5,762 | +785 | 0.00% | 247,262 |
| 2012-08-20 | 2012-08-16 | 39.247 | 4,977 | -1,309 | 0.00% | 195,334 |
| 2012-08-17 | 2012-08-15 | 38.178 | 6,286 | -1,310 | 0.00% | 239,989 |
| 2012-08-16 | 2012-08-14 | 37.109 | 7,596 | +1,310 | 0.00% | 281,883 |
| 2012-08-09 | 2012-08-07 | 37.644 | 6,286 | -524 | 0.00% | 236,629 |
| 2012-08-08 | 2012-08-06 | 36.040 | 6,810 | -524 | 0.00% | 245,435 |
| 2012-07-31 | 2012-07-27 | 33.444 | 7,334 | -786 | 0.00% | 245,280 |
| 2012-07-30 | 2012-07-26 | 32.299 | 8,120 | +786 | 0.00% | 262,267 |
| 2012-07-13 | 2012-07-11 | 35.277 | 7,334 | -786 | 0.00% | 258,720 |
| 2012-07-12 | 2012-07-10 | 34.284 | 8,120 | +786 | 0.00% | 278,387 |
| 2012-07-10 | 2012-07-06 | 35.888 | 7,334 | +262 | 0.00% | 263,200 |
| 2012-07-09 | 2012-07-05 | 36.269 | 7,072 | +524 | 0.00% | 256,497 |
| 2012-07-06 | 2012-07-04 | 37.109 | 6,548 | +262 | 0.00% | 242,992 |
| 2012-07-04 | 2012-06-29 | 37.415 | 6,286 | -786 | 0.00% | 235,189 |
| 2012-07-03 | 2012-06-28 | 35.430 | 7,072 | +786 | 0.00% | 250,557 |
| 2012-06-11 | 2012-06-07 | 39.705 | 6,286 | -6,548 | 0.00% | 249,589 |
| 2012-06-08 | 2012-06-06 | 40.164 | 12,834 | -786 | 0.00% | 515,460 |
| 2012-06-06 | 2012-06-04 | 39.129 | 13,620 | +304 | 0.00% | 532,941 |
| 2012-06-04 | 2012-05-31 | 41.394 | 13,316 | +768 | 0.00% | 551,206 |
| 2012-06-01 | 2012-05-30 | 42.566 | 12,548 | +1,281 | 0.00% | 534,115 |
| 2012-05-03 | 2012-04-30 | 47.642 | 11,267 | -1,281 | 0.00% | 536,787 |
| 2012-05-02 | 2012-04-27 | 46.705 | 12,548 | +2,049 | 0.00% | 586,057 |
| 2012-04-30 | 2012-04-26 | 48.502 | 10,499 | +1,280 | 0.00% | 509,218 |
| 2012-04-27 | 2012-04-25 | 49.673 | 9,219 | +3,329 | 0.00% | 457,936 |
| 2012-04-23 | 2012-04-19 | 51.079 | 5,890 | -3,329 | 0.00% | 300,855 |
| 2012-04-17 | 2012-04-13 | 48.502 | 9,219 | -1,024 | 0.00% | 447,136 |
| 2012-04-13 | 2012-04-11 | 46.080 | 10,243 | +1,024 | 0.00% | 472,001 |
| 2012-04-10 | 2012-04-03 | 48.033 | 9,219 | +1,281 | 0.00% | 442,816 |
| 2012-03-02 | 2012-02-29 | 45.534 | 7,938 | +3,073 | 0.00% | 361,446 |
| 2012-02-27 | 2012-02-23 | 45.924 | 4,865 | +3,329 | 0.00% | 223,421 |
| 2012-02-22 | 2012-02-20 | 48.033 | 1,536 | -2,561 | 0.00% | 73,779 |
| 2012-02-15 | 2012-02-13 | 42.956 | 4,097 | +2,561 | 0.00% | 175,992 |
| 2012-02-13 | 2012-02-09 | 45.769 | 1,536 | +31 | 0.00% | 70,301 |
| 2012-02-09 | 2012-02-07 | 45.609 | 1,505 | -3,261 | 0.00% | 68,642 |
| 2012-02-02 | 2012-01-31 | 41.862 | 4,766 | +3,261 | 0.00% | 199,513 |
| 2012-02-01 | 2012-01-30 | 42.819 | 1,505 | -1,003 | 0.00% | 64,442 |
| 2011-12-22 | 2011-12-20 | 32.612 | 2,508 | -6,271 | 0.00% | 81,791 |
| 2011-12-15 | 2011-12-13 | 36.121 | 8,779 | +7,274 | 0.00% | 317,103 |
| 2011-11-08 | 2011-11-04 | 39.789 | 1,505 | -1,254 | 0.00% | 59,882 |
| 2011-11-07 | 2011-11-03 | 37.556 | 2,759 | +1,254 | 0.00% | 103,617 |
| 2011-10-31 | 2011-10-27 | 38.114 | 1,505 | -1,254 | 0.00% | 57,362 |
| 2011-10-26 | 2011-10-24 | 33.569 | 2,759 | -753 | 0.00% | 92,617 |
| 2011-10-18 | 2011-10-14 | 32.134 | 3,512 | +753 | 0.00% | 112,854 |
| 2011-08-23 | 2011-08-19 | 34.207 | 2,759 | +1,254 | 0.00% | 94,377 |
| 2011-08-18 | 2011-08-16 | 37.556 | 1,505 | -502 | 0.00% | 56,522 |
| 2011-08-05 | 2011-08-03 | 38.034 | 2,007 | +502 | 0.00% | 76,335 |
| 2011-07-29 | 2011-07-27 | 37.317 | 1,505 | -6,271 | 0.00% | 56,162 |
| 2011-05-19 | 2011-05-17 | 32.293 | 7,776 | +6,271 | 0.00% | 251,113 |
| 2011-04-18 | 2011-04-14 | 32.214 | 1,505 | -8,277 | 0.00% | 48,481 |
| 2011-03-30 | 2011-03-28 | 28.928 | 9,782 | -753 | 0.00% | 282,978 |
| 2011-03-07 | 2011-03-03 | 28.067 | 10,535 | +753 | 0.00% | 295,689 |
| 2011-02-09 | 2011-02-07 | 29.534 | 9,782 | +752 | 0.00% | 288,906 |
| 2010-12-14 | 2010-12-10 | 26.696 | 9,030 | +7,525 | 0.00% | 241,063 |
| 2010-04-07 | 2010-03-31 | 19.679 | 1,505 | -2,508 | 0.00% | 29,617 |
| 2010-03-19 | 2010-03-17 | 18.339 | 4,013 | -502 | 0.00% | 73,596 |
| 2010-03-10 | 2010-03-08 | 16.904 | 4,515 | -2,006 | 0.00% | 76,322 |
| 2010-02-23 | 2010-02-19 | 16.202 | 6,521 | +2,508 | 0.00% | 105,656 |
| 2010-02-09 | 2010-02-05 | 16.904 | 4,013 | +2,006 | 0.00% | 67,836 |
| 2010-01-15 | 2010-01-13 | 18.658 | 2,007 | -250 | 0.00% | 37,447 |
| 2010-01-14 | 2010-01-12 | 18.499 | 2,257 | -753 | 0.00% | 41,752 |
| 2010-01-13 | 2010-01-11 | 17.638 | 3,010 | -752 | 0.00% | 53,090 |
| 2010-01-12 | 2010-01-08 | 17.127 | 3,762 | +752 | 0.00% | 64,433 |
| 2010-01-08 | 2010-01-06 | 18.020 | 3,010 | -502 | 0.00% | 54,242 |
| 2010-01-07 | 2010-01-05 | 16.904 | 3,512 | -250 | 0.00% | 59,367 |
| 2009-12-04 | 2009-12-02 | 16.234 | 3,762 | -7,024 | 0.00% | 61,074 |
| 2009-12-02 | 2009-11-30 | 14.863 | 10,786 | 0.00% | 160,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy