History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 +0
2021-04-30 2021-04-28 38.795 0 +0
2021-04-29 2021-04-27 38.641 0 +0
2021-04-28 2021-04-26 38.692 0 +0
2021-04-27 2021-04-23 38.126 0 +0
2021-04-26 2021-04-22 38.229 0 +0
2021-04-23 2021-04-21 38.178 0 +0
2021-04-22 2021-04-20 38.847 0 +0
2021-04-21 2021-04-19 38.023 0 +0
2021-04-20 2021-04-16 37.354 0 +0
2021-04-19 2021-04-15 37.303 0 +0
2021-04-16 2021-04-14 37.920 0 +0
2021-04-15 2021-04-13 37.303 0 +0
2021-04-14 2021-04-12 37.509 0 +0
2021-04-13 2021-04-09 38.178 0 +0
2021-04-12 2021-04-08 39.413 0 +0
2021-04-09 2021-04-07 40.287 0 +0
2021-04-08 2021-04-01 40.287 0 +0
2021-04-07 2021-03-31 39.979 0 +0
2021-04-01 2021-03-30 39.721 0 +0
2021-03-31 2021-03-29 39.155 0 +0
2021-03-30 2021-03-26 38.898 0 +0
2021-03-29 2021-03-25 39.052 0 +0
2021-03-26 2021-03-24 38.281 0 +0
2021-03-25 2021-03-23 39.927 0 +0
2021-03-24 2021-03-22 40.236 0 +0
2021-03-23 2021-03-19 40.647 0 +0
2021-03-22 2021-03-18 41.368 0 +0
2021-03-19 2021-03-17 40.390 0 +0
2021-03-18 2021-03-16 40.236 0 +0
2021-03-17 2021-03-15 39.618 0 +0
2021-03-16 2021-03-12 38.281 0 +0
2021-03-15 2021-03-11 39.258 0 +0
2021-03-12 2021-03-10 39.155 0 +0
2021-03-11 2021-03-09 39.104 0 +0
2021-03-10 2021-03-08 37.869 0 +0
2021-03-09 2021-03-05 38.178 0 +0
2021-03-08 2021-03-04 39.001 0 +0
2021-03-05 2021-03-03 38.641 0 +0
2021-03-04 2021-03-02 36.634 0 +0
2021-03-03 2021-03-01 37.715 0 +0
2021-03-02 2021-02-26 37.354 0 +0
2021-03-01 2021-02-25 38.898 0 +0
2021-02-26 2021-02-24 38.538 0 +0
2021-02-25 2021-02-23 39.670 0 +0
2021-02-24 2021-02-22 36.891 0 +0
2021-02-23 2021-02-19 36.480 0 +0
2021-02-22 2021-02-18 37.046 0 +0
2021-02-19 2021-02-17 37.200 0 +0
2021-02-18 2021-02-16 35.451 0 +0
2021-02-17 2021-02-11 34.885 0 +0
2021-02-16 2021-02-09 34.936 0 +0
2021-02-10 2021-02-08 33.804 0 +0
2021-02-09 2021-02-05 34.010 0 +0
2021-02-08 2021-02-04 32.672 0 +0
2021-02-05 2021-02-03 32.621 0 +0
2021-02-04 2021-02-02 32.724 0 +0
2021-02-03 2021-02-01 31.746 0 +0
2021-02-02 2021-01-29 31.746 0 +0
2021-02-01 2021-01-28 32.106 0 +0
2021-01-29 2021-01-27 32.003 0 +0
2021-01-28 2021-01-26 31.592 0 +0
2021-01-27 2021-01-25 31.283 0 +0
2021-01-26 2021-01-22 31.540 0 +0
2021-01-25 2021-01-21 32.209 0 +0
2021-01-22 2021-01-20 32.569 0 +0
2021-01-21 2021-01-19 31.798 0 +0
2021-01-20 2021-01-18 31.540 0 +0
2021-01-19 2021-01-15 31.540 0 +0
2021-01-18 2021-01-14 32.158 0 +0
2021-01-15 2021-01-13 32.775 0 +0
2021-01-14 2021-01-12 32.621 0 +0
2021-01-13 2021-01-11 32.930 0 +0
2021-01-12 2021-01-08 33.959 0 +0
2021-01-11 2021-01-07 34.576 0 +0
2021-01-08 2021-01-06 34.730 0 +0
2021-01-07 2021-01-05 35.193 0 +0
2021-01-06 2021-01-04 34.936 0 +0
2021-01-05 2020-12-31 35.039 0 +0
2021-01-04 2020-12-29 34.370 0 +0
2020-12-30 2020-12-28 34.422 0 +0
2020-12-29 2020-12-24 34.627 0 +0
2020-12-28 2020-12-22 34.267 0 +0
2020-12-23 2020-12-21 35.502 0 +0
2020-12-22 2020-12-18 35.554 0 +0
2020-12-21 2020-12-17 35.657 0 +0
2020-12-18 2020-12-16 35.502 0 +0
2020-12-17 2020-12-15 35.039 0 +0
2020-12-16 2020-12-14 35.451 0 +0
2020-12-15 2020-12-11 35.399 0 +0
2020-12-14 2020-12-10 35.502 0 +0
2020-12-11 2020-12-09 35.605 0 +0
2020-12-10 2020-12-08 35.245 0 +0
2020-12-09 2020-12-07 35.708 0 +0
2020-12-08 2020-12-04 35.708 0 +0
2020-12-07 2020-12-03 34.988 0 +0
2020-12-04 2020-12-02 34.422 0 +0
2020-12-03 2020-12-01 33.547 0 +0
2020-12-02 2020-11-30 32.724 0 +0
2020-12-01 2020-11-27 34.062 0 +0
2020-11-30 2020-11-26 34.164 0 +0
2020-11-27 2020-11-25 34.473 0 +0
2020-11-26 2020-11-24 34.216 0 +0
2020-11-25 2020-11-23 33.907 0 +0
2020-11-24 2020-11-20 35.193 0 +0
2020-11-23 2020-11-19 35.039 0 +0
2020-11-20 2020-11-18 35.039 0 +0
2020-11-19 2020-11-17 35.091 0 +0
2020-11-18 2020-11-16 34.988 0 +0
2020-11-17 2020-11-13 33.804 0 +0
2020-11-16 2020-11-12 33.598 0 +0
2020-11-13 2020-11-11 34.319 0 +0
2020-11-12 2020-11-10 33.547 0 +0
2020-11-11 2020-11-09 31.386 0 +0
2020-11-10 2020-11-06 30.357 0 +0
2020-11-09 2020-11-05 30.254 0 +0
2020-11-06 2020-11-04 29.379 0 +0
2020-11-05 2020-11-03 29.276 0 +0
2020-11-04 2020-11-02 28.402 0 +0
2020-11-03 2020-10-30 27.939 0 +0
2020-11-02 2020-10-29 28.710 0 +0
2020-10-30 2020-10-28 29.379 0 +0
2020-10-29 2020-10-27 29.688 0 +0
2020-10-28 2020-10-23 30.203 0 +0
2020-10-27 2020-10-22 30.203 0 +0
2020-10-23 2020-10-21 28.710 0 +0
2020-10-22 2020-10-20 28.710 0 +0
2020-10-21 2020-10-19 28.453 0 +0
2020-10-20 2020-10-16 28.093 0 +0
2020-10-19 2020-10-15 27.784 0 +0
2020-10-16 2020-10-14 28.144 0 +0
2020-10-15 2020-10-12 29.174 0 +0
2020-10-14 2020-10-09 29.174 0 +0
2020-10-12 2020-10-08 29.842 0 +0
2020-10-09 2020-10-07 30.717 0 +0
2020-10-08 2020-10-06 30.871 0 +0
2020-10-07 2020-10-05 30.460 0 +0
2020-10-06 2020-09-30 30.717 0 +0
2020-10-05 2020-09-29 30.871 0 +0
2020-09-30 2020-09-28 30.923 0 +0
2020-09-29 2020-09-25 30.820 0 +0
2020-09-28 2020-09-24 31.180 0 +0
2020-09-25 2020-09-23 31.798 0 +0
2020-09-24 2020-09-22 31.643 0 +0
2020-09-23 2020-09-21 32.466 0 +0
2020-09-22 2020-09-18 34.113 0 +0
2020-09-21 2020-09-17 34.216 0 +0
2020-09-18 2020-09-16 35.296 0 +0
2020-09-17 2020-09-15 35.605 0 +0
2020-09-16 2020-09-14 34.627 0 +0
2020-09-15 2020-09-11 34.730 0 +0
2020-09-14 2020-09-10 33.238 0 +0
2020-09-11 2020-09-09 33.598 0 +0
2020-09-10 2020-09-08 33.444 0 +0
2020-09-09 2020-09-07 34.216 0 +0
2020-09-08 2020-09-04 34.473 0 +0
2020-09-07 2020-09-03 35.296 0 +0
2020-09-04 2020-09-02 34.576 0 +0
2020-09-03 2020-09-01 35.451 0 +0
2020-09-02 2020-08-31 35.193 0 +0
2020-09-01 2020-08-28 34.936 0 +0
2020-08-31 2020-08-27 34.267 0 +0
2020-08-28 2020-08-26 34.833 0 +0
2020-08-27 2020-08-25 35.348 0 +0
2020-08-26 2020-08-24 34.576 0 +0
2020-08-25 2020-08-21 35.193 0 +0
2020-08-24 2020-08-20 33.032 0 +0
2020-08-21 2020-08-19 33.084 0 +0
2020-08-20 2020-08-18 33.238 0 +0
2020-08-19 2020-08-17 33.701 0 +0
2020-08-18 2020-08-14 33.856 0 +0
2020-08-17 2020-08-13 33.598 0 +0
2020-08-14 2020-08-12 34.319 0 +0
2020-08-13 2020-08-11 33.907 0 +0
2020-08-12 2020-08-10 30.871 0 +0
2020-08-11 2020-08-07 30.357 0 +0
2020-08-10 2020-08-06 30.408 0 +0
2020-08-07 2020-08-05 30.614 0 +0
2020-08-06 2020-08-04 30.974 0 +0
2020-08-05 2020-08-03 30.563 0 +0
2020-08-04 2020-07-31 30.871 0 +0
2020-08-03 2020-07-30 30.563 0 +0
2020-07-31 2020-07-29 30.100 0 +0
2020-07-30 2020-07-28 29.894 0 +0
2020-07-29 2020-07-27 29.945 0 +0
2020-07-28 2020-07-24 30.100 0 +0
2020-07-27 2020-07-23 31.386 0 +0
2020-07-24 2020-07-22 31.335 0 +0
2020-07-23 2020-07-21 31.901 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.724 0 +0
2020-07-20 2020-07-16 32.518 0 +0
2020-07-17 2020-07-15 32.621 0 +0
2020-07-16 2020-07-14 33.290 0 +0
2020-07-15 2020-07-13 31.695 0 +0
2020-07-14 2020-07-10 31.180 0 +0
2020-07-13 2020-07-09 31.335 0 +0
2020-07-10 2020-07-08 31.695 0 +0
2020-07-09 2020-07-07 32.003 0 +0
2020-07-08 2020-07-06 33.393 0 +0
2020-07-07 2020-07-03 32.621 0 +0
2020-07-06 2020-07-02 31.540 0 +0
2020-07-03 2020-06-30 31.283 0 +0
2020-07-02 2020-06-29 31.077 0 +0
2020-06-30 2020-06-26 31.901 0 +0
2020-06-29 2020-06-24 32.261 0 +0
2020-06-26 2020-06-23 31.901 0 +0
2020-06-24 2020-06-22 31.901 0 +0
2020-06-23 2020-06-19 32.878 0 +0
2020-06-22 2020-06-18 32.672 0 +0
2020-06-19 2020-06-17 32.672 0 +0
2020-06-18 2020-06-16 32.724 0 +0
2020-06-17 2020-06-15 32.055 0 +0
2020-06-16 2020-06-12 33.496 0 +0
2020-06-15 2020-06-11 33.753 0 +0
2020-06-12 2020-06-10 35.245 0 +0
2020-06-11 2020-06-09 35.091 0 +0
2020-06-10 2020-06-08 33.907 0 +0
2020-06-09 2020-06-05 33.907 0 +0
2020-06-08 2020-06-04 33.238 0 +0
2020-06-05 2020-06-03 31.695 0 +0
2020-06-04 2020-06-02 31.746 0 +0
2020-06-03 2020-06-01 31.489 0 +0
2020-06-02 2020-05-29 31.026 0 +0
2020-06-01 2020-05-28 31.437 0 +0
2020-05-29 2020-05-27 31.695 0 +0
2020-05-28 2020-05-26 31.026 0 +0
2020-05-27 2020-05-25 29.842 0 +0
2020-05-26 2020-05-22 29.791 0 +0
2020-05-25 2020-05-21 31.540 0 +0
2020-05-22 2020-05-20 32.209 0 +0
2020-05-21 2020-05-19 31.952 0 +0
2020-05-20 2020-05-18 31.180 0 +0
2020-05-19 2020-05-15 30.717 0 +0
2020-05-18 2020-05-14 31.026 0 +0
2020-05-15 2020-05-13 31.849 0 +0
2020-05-14 2020-05-12 32.518 0 +0
2020-05-13 2020-05-11 33.084 0 +0
2020-05-12 2020-05-08 32.003 0 +0
2020-05-11 2020-05-07 31.592 0 +0
2020-05-08 2020-05-06 32.209 0 +0
2020-05-07 2020-05-05 31.798 0 +0
2020-05-06 2020-05-04 31.283 0 +0
2020-05-05 2020-04-29 32.827 0 +0
2020-05-04 2020-04-28 33.238 0 +0
2020-04-29 2020-04-27 32.672 0 +0
2020-04-28 2020-04-24 31.849 0 +0
2020-04-27 2020-04-23 32.466 0 +0
2020-04-24 2020-04-22 31.592 0 +0
2020-04-23 2020-04-21 30.974 0 +0
2020-04-22 2020-04-20 32.672 0 +0
2020-04-21 2020-04-17 32.775 0 +0
2020-04-20 2020-04-16 31.283 0 +0
2020-04-17 2020-04-15 30.871 0 +0
2020-04-16 2020-04-14 31.077 0 +0
2020-04-15 2020-04-09 31.335 0 +0
2020-04-14 2020-04-08 29.276 0 +0
2020-04-09 2020-04-07 29.431 0 +0
2020-04-08 2020-04-06 28.762 0 +0
2020-04-07 2020-04-03 28.093 0 +0
2020-04-06 2020-04-02 28.608 0 +0
2020-04-03 2020-04-01 28.402 0 +0
2020-04-02 2020-03-31 29.225 0 +0
2020-04-01 2020-03-30 28.813 0 +0
2020-03-31 2020-03-27 30.305 0 +0
2020-03-30 2020-03-26 30.923 0 +0
2020-03-27 2020-03-25 31.180 0 +0
2020-03-26 2020-03-24 29.379 0 +0
2020-03-25 2020-03-23 27.321 0 +0
2020-03-24 2020-03-20 29.534 0 +0
2020-03-23 2020-03-19 26.910 0 +0
2020-03-20 2020-03-18 28.556 0 +0
2020-03-19 2020-03-17 30.357 0 +0
2020-03-18 2020-03-16 30.408 0 +0
2020-03-17 2020-03-13 31.849 0 +0
2020-03-16 2020-03-12 33.547 0 +0
2020-03-13 2020-03-11 34.473 0 +0
2020-03-12 2020-03-10 34.473 0 +0
2020-03-11 2020-03-09 33.959 0 +0
2020-03-10 2020-03-06 35.708 0 +0
2020-03-09 2020-03-05 36.994 0 +0
2020-03-06 2020-03-04 36.068 0 +0
2020-03-05 2020-03-03 36.840 0 +0
2020-03-04 2020-03-02 37.046 0 +0
2020-03-03 2020-02-28 37.303 0 +0
2020-03-02 2020-02-27 37.972 0 +0
2020-02-28 2020-02-26 38.589 0 +0
2020-02-27 2020-02-25 39.515 0 +0
2020-02-26 2020-02-24 39.207 0 +0
2020-02-25 2020-02-21 39.618 0 +0
2020-02-24 2020-02-20 41.008 0 +0
2020-02-21 2020-02-19 41.316 0 +0
2020-02-20 2020-02-18 41.471 0 +0
2020-02-19 2020-02-17 41.419 0 +0
2020-02-18 2020-02-14 41.625 0 +0
2020-02-17 2020-02-13 42.088 0 +0
2020-02-14 2020-02-12 41.728 0 +0
2020-02-13 2020-02-11 40.184 0 +0
2020-02-12 2020-02-10 39.361 0 +0
2020-02-11 2020-02-07 40.133 0 +0
2020-02-10 2020-02-06 40.133 0 +0
2020-02-07 2020-02-05 38.795 0 +0
2020-02-06 2020-02-04 38.332 0 +0
2020-02-05 2020-02-03 39.104 0 +0
2020-02-04 2020-01-31 40.150 0 +0
2020-02-03 2020-01-30 39.516 0 +0
2020-01-31 2020-01-29 41.206 0 +0
2020-01-30 2020-01-24 43.637 0 +0
2020-01-29 2020-01-22 44.323 0 +0
2020-01-23 2020-01-21 43.320 0 +0
2020-01-22 2020-01-20 44.746 0 +0
2020-01-21 2020-01-17 47.546 0 +0
2020-01-20 2020-01-16 47.070 0 +0
2020-01-17 2020-01-15 46.859 0 +0
2020-01-16 2020-01-14 46.806 0 +0
2020-01-15 2020-01-13 45.380 0 +0
2020-01-14 2020-01-10 45.803 0 +0
2020-01-13 2020-01-09 45.433 0 +0
2020-01-10 2020-01-08 45.486 0 +0
2020-01-09 2020-01-07 45.750 0 +0
2020-01-08 2020-01-06 45.433 0 +0
2020-01-07 2020-01-03 44.852 0 +0
2020-01-06 2020-01-02 45.169 0 +0
2020-01-03 2019-12-31 44.006 0 +0
2020-01-02 2019-12-27 43.742 0 +0
2019-12-30 2019-12-24 42.633 0 +0
2019-12-27 2019-12-20 41.840 0 +0
2019-12-23 2019-12-19 42.316 0 +0
2019-12-20 2019-12-18 42.369 0 +0
2019-12-19 2019-12-17 42.580 0 +0
2019-12-18 2019-12-16 41.999 0 +0
2019-12-17 2019-12-13 41.893 0 +0
2019-12-16 2019-12-12 39.780 0 +0
2019-12-13 2019-12-11 38.829 0 +0
2019-12-12 2019-12-10 38.723 0 +0
2019-12-11 2019-12-09 38.988 0 +0
2019-12-10 2019-12-06 39.516 0 +0
2019-12-09 2019-12-05 38.829 0 +0
2019-12-06 2019-12-04 38.671 0 +0
2019-12-05 2019-12-03 39.252 0 +0
2019-12-04 2019-12-02 39.569 0 +0
2019-12-03 2019-11-29 39.093 0 +0
2019-12-02 2019-11-28 39.463 0 +0
2019-11-29 2019-11-27 39.886 0 +0
2019-11-28 2019-11-26 39.939 0 +0
2019-11-27 2019-11-25 39.833 0 +0
2019-11-26 2019-11-22 39.410 0 +0
2019-11-25 2019-11-21 39.199 0 +0
2019-11-22 2019-11-20 40.361 0 +0
2019-11-21 2019-11-19 40.467 0 +0
2019-11-20 2019-11-18 40.625 0 +0
2019-11-19 2019-11-15 40.308 0 +0
2019-11-18 2019-11-14 40.361 0 +0
2019-11-15 2019-11-13 40.889 0 +0
2019-11-14 2019-11-12 42.052 0 +0
2019-11-13 2019-11-11 41.576 0 +0
2019-11-12 2019-11-08 42.897 0 +0
2019-11-11 2019-11-07 42.950 0 +0
2019-11-08 2019-11-06 42.474 0 +0
2019-11-07 2019-11-05 42.369 0 +0
2019-11-06 2019-11-04 42.105 0 +0
2019-11-05 2019-11-01 41.312 0 +0
2019-11-04 2019-10-31 40.942 0 +0
2019-11-01 2019-10-30 40.572 0 +0
2019-10-31 2019-10-29 40.520 0 +0
2019-10-30 2019-10-28 41.206 0 +0
2019-10-29 2019-10-25 40.837 0 +0
2019-10-28 2019-10-24 40.572 0 +0
2019-10-25 2019-10-23 39.569 0 +0
2019-10-24 2019-10-22 39.674 0 +0
2019-10-23 2019-10-21 38.671 0 +0
2019-10-22 2019-10-18 38.723 0 +0
2019-10-21 2019-10-17 39.093 0 +0
2019-10-18 2019-10-16 38.776 0 +0
2019-10-17 2019-10-15 38.618 0 +0
2019-10-16 2019-10-14 38.565 0 +0
2019-10-15 2019-10-11 37.456 0 +0
2019-10-14 2019-10-10 36.874 0 +0
2019-10-11 2019-10-09 36.399 0 +0
2019-10-10 2019-10-08 36.663 0 +0
2019-10-09 2019-10-04 37.456 0 +0
2019-10-08 2019-10-03 38.354 0 +0
2019-10-04 2019-10-02 37.667 0 +0
2019-10-03 2019-09-30 37.508 0 +0
2019-10-02 2019-09-27 37.456 0 +0
2019-09-30 2019-09-26 37.297 0 +0
2019-09-27 2019-09-25 37.561 0 +0
2019-09-26 2019-09-24 38.195 0 +0
2019-09-25 2019-09-23 38.776 0 +0
2019-09-24 2019-09-20 39.252 0 +0
2019-09-23 2019-09-19 39.305 0 +0
2019-09-20 2019-09-18 39.939 0 +0
2019-09-19 2019-09-17 39.727 0 +0
2019-09-18 2019-09-16 40.150 0 +0
2019-09-17 2019-09-13 41.101 0 +0
2019-09-16 2019-09-12 40.572 0 +0
2019-09-13 2019-09-11 40.572 0 +0
2019-09-12 2019-09-10 40.361 0 +0
2019-09-11 2019-09-09 39.674 0 +0
2019-09-10 2019-09-06 39.252 0 +0
2019-09-09 2019-09-05 38.512 0 +0
2019-09-06 2019-09-04 38.935 0 +0
2019-09-05 2019-09-03 37.139 0 +0
2019-09-04 2019-09-02 36.822 0 +0
2019-09-03 2019-08-30 37.614 0 +0
2019-09-02 2019-08-29 37.773 0 +0
2019-08-30 2019-08-28 37.456 0 +0
2019-08-29 2019-08-27 37.508 0 +0
2019-08-28 2019-08-26 36.980 0 +0
2019-08-27 2019-08-23 38.090 0 +0
2019-08-26 2019-08-22 38.090 0 +0
2019-08-23 2019-08-21 38.565 0 +0
2019-08-22 2019-08-20 38.406 0 +0
2019-08-21 2019-08-19 38.829 0 +0
2019-08-20 2019-08-16 36.927 0 +0
2019-08-19 2019-08-15 36.293 0 +0
2019-08-16 2019-08-14 35.659 0 +0
2019-08-15 2019-08-13 35.501 0 +0
2019-08-14 2019-08-12 36.822 0 +0
2019-08-13 2019-08-09 36.927 0 +0
2019-08-12 2019-08-08 37.456 0 +0
2019-08-09 2019-08-07 36.822 0 +0
2019-08-08 2019-08-06 37.033 0 +0
2019-08-07 2019-08-05 37.508 0 +0
2019-08-06 2019-08-02 38.406 0 +0
2019-08-05 2019-08-01 40.203 0 +0
2019-08-02 2019-07-31 40.256 0 +0
2019-08-01 2019-07-30 40.995 0 +0
2019-07-31 2019-07-29 41.048 0 +0
2019-07-30 2019-07-26 41.576 0 +0
2019-07-29 2019-07-25 42.052 0 +0
2019-07-26 2019-07-24 42.844 0 +0
2019-07-25 2019-07-23 42.527 0 +0
2019-07-24 2019-07-22 42.527 0 +0
2019-07-23 2019-07-19 43.425 0 +0
2019-07-22 2019-07-18 43.214 0 +0
2019-07-19 2019-07-17 43.795 0 +0
2019-07-18 2019-07-16 43.742 0 +0
2019-07-17 2019-07-15 42.738 0 +0
2019-07-16 2019-07-12 42.686 0 +0
2019-07-15 2019-07-11 42.105 0 +0
2019-07-12 2019-07-10 41.788 0 +0
2019-07-11 2019-07-09 41.788 0 +0
2019-07-10 2019-07-08 41.101 0 +0
2019-07-09 2019-07-05 40.942 0 +0
2019-07-08 2019-07-04 41.206 0 +0
2019-07-05 2019-07-03 41.999 0 +0
2019-07-04 2019-07-02 42.369 0 +0
2019-07-03 2019-06-28 39.463 0 +0
2019-07-02 2019-06-27 39.622 0 +0
2019-06-28 2019-06-26 38.406 0 +0
2019-06-27 2019-06-25 38.248 0 +0
2019-06-26 2019-06-24 38.935 0 +0
2019-06-25 2019-06-21 39.410 0 +0
2019-06-24 2019-06-20 40.097 0 +0
2019-06-21 2019-06-19 39.622 0 +0
2019-06-20 2019-06-18 37.720 0 +0
2019-06-19 2019-06-17 37.720 0 +0
2019-06-18 2019-06-14 38.037 0 +0
2019-06-17 2019-06-13 38.406 0 +0
2019-06-14 2019-06-12 38.406 0 +0
2019-06-13 2019-06-11 39.199 0 +0
2019-06-12 2019-06-10 39.410 0 +0
2019-06-11 2019-06-06 36.927 0 +0
2019-06-10 2019-06-05 36.663 0 +0
2019-06-06 2019-06-04 35.501 0 +0
2019-06-05 2019-06-03 36.241 0 +0
2019-06-04 2019-05-31 37.508 0 +0
2019-06-03 2019-05-30 36.822 0 +0
2019-05-31 2019-05-29 39.071 0 +0
2019-05-30 2019-05-28 40.157 0 +0
2019-05-29 2019-05-27 39.723 0 +0
2019-05-28 2019-05-24 39.777 0 +0
2019-05-27 2019-05-23 41.027 0 +0
2019-05-24 2019-05-22 42.114 0 +0
2019-05-23 2019-05-21 41.081 0 +0
2019-05-22 2019-05-20 41.190 0 +0
2019-05-21 2019-05-17 42.222 0 +0
2019-05-20 2019-05-16 43.527 0 +0
2019-05-17 2019-05-15 43.364 0 +0
2019-05-16 2019-05-14 42.820 0 +0
2019-05-15 2019-05-10 45.048 0 +0
2019-05-14 2019-05-09 43.907 0 +0
2019-05-10 2019-05-08 45.265 0 +0
2019-05-09 2019-05-07 45.918 0 +0
2019-05-08 2019-05-06 45.048 0 +0
2019-05-07 2019-05-03 47.385 0 +0
2019-05-06 2019-05-02 47.602 0 +0
2019-05-03 2019-04-30 46.841 0 +0
2019-05-02 2019-04-29 47.765 0 +0
2019-04-30 2019-04-26 46.570 0 +0
2019-04-29 2019-04-25 45.700 0 +0
2019-04-26 2019-04-24 46.461 0 +0
2019-04-25 2019-04-23 47.385 0 +0
2019-04-24 2019-04-18 46.787 0 +0
2019-04-23 2019-04-17 47.167 0 +0
2019-04-18 2019-04-16 46.896 0 +0
2019-04-17 2019-04-15 47.059 0 +0
2019-04-16 2019-04-12 46.189 0 +0
2019-04-15 2019-04-11 45.918 0 +0
2019-04-12 2019-04-10 47.059 0 +0
2019-04-11 2019-04-09 46.624 0 +0
2019-04-10 2019-04-08 45.646 0 +0
2019-04-09 2019-04-04 46.298 0 +0
2019-04-08 2019-04-03 46.081 0 +0
2019-04-04 2019-04-02 45.972 0 +0
2019-04-03 2019-04-01 45.048 0 +0
2019-04-02 2019-03-29 42.874 0 +0
2019-04-01 2019-03-28 42.222 0 +0
2019-03-29 2019-03-27 41.951 0 +0
2019-03-28 2019-03-26 40.755 0 +0
2019-03-27 2019-03-25 40.592 0 +0
2019-03-26 2019-03-22 41.788 0 +0
2019-03-25 2019-03-21 42.005 0 +0
2019-03-22 2019-03-20 41.570 0 +0
2019-03-21 2019-03-19 41.625 0 +0
2019-03-20 2019-03-18 41.570 0 +0
2019-03-19 2019-03-15 41.625 0 +0
2019-03-18 2019-03-14 40.375 0 +0
2019-03-15 2019-03-13 40.918 0 +0
2019-03-14 2019-03-12 41.244 0 +0
2019-03-13 2019-03-11 40.918 0 +0
2019-03-12 2019-03-08 41.081 0 +0
2019-03-11 2019-03-07 41.570 0 +0
2019-03-08 2019-03-06 42.385 0 +0
2019-03-07 2019-03-05 42.168 0 +0
2019-03-06 2019-03-04 42.657 0 +0
2019-03-05 2019-03-01 42.440 0 +0
2019-03-04 2019-02-28 42.603 0 +0
2019-03-01 2019-02-27 43.201 0 +0
2019-02-28 2019-02-26 42.766 0 +0
2019-02-27 2019-02-25 42.657 0 +0
2019-02-26 2019-02-22 42.385 0 +0
2019-02-25 2019-02-21 42.820 0 +0
2019-02-22 2019-02-20 40.810 0 +0
2019-02-21 2019-02-19 40.592 0 +0
2019-02-20 2019-02-18 40.321 0 +0
2019-02-19 2019-02-15 39.125 0 +0
2019-02-18 2019-02-14 40.647 0 +0
2019-02-15 2019-02-13 41.081 0 +0
2019-02-14 2019-02-12 41.299 0 +0
2019-02-13 2019-02-11 41.951 0 +0
2019-02-12 2019-02-08 41.625 0 +0
2019-02-11 2019-02-04 40.538 0 +0
2019-02-08 2019-01-31 40.538 0 +0
2019-02-01 2019-01-30 41.317 0 +0
2019-01-31 2019-01-29 41.429 0 +0
2019-01-30 2019-01-28 40.982 0 +0
2019-01-29 2019-01-25 40.759 0 +0
2019-01-28 2019-01-24 39.698 0 +0
2019-01-25 2019-01-23 39.810 0 +0
2019-01-24 2019-01-22 40.201 0 +0
2019-01-23 2019-01-21 40.871 0 +0
2019-01-22 2019-01-18 40.703 0 +0
2019-01-21 2019-01-17 39.810 0 +0
2019-01-18 2019-01-16 40.201 0 +0
2019-01-17 2019-01-15 39.921 0 +0
2019-01-16 2019-01-14 38.693 0 +0
2019-01-15 2019-01-11 39.810 0 +0
2019-01-14 2019-01-10 39.698 0 +0
2019-01-11 2019-01-09 39.475 0 +0
2019-01-10 2019-01-08 37.744 0 +0
2019-01-09 2019-01-07 37.632 0 +0
2019-01-08 2019-01-04 37.409 0 +0
2019-01-07 2019-01-03 36.627 0 +0
2019-01-04 2019-01-02 36.627 0 +0
2019-01-03 2018-12-31 38.302 0 +0
2019-01-02 2018-12-27 37.074 0 +0
2018-12-28 2018-12-24 37.018 0 +0
2018-12-27 2018-12-20 37.465 0 +0
2018-12-21 2018-12-19 39.028 0 +0
2018-12-20 2018-12-18 38.358 0 +0
2018-12-19 2018-12-17 38.861 0 +0
2018-12-18 2018-12-14 39.419 0 +0
2018-12-17 2018-12-13 39.977 0 +0
2018-12-14 2018-12-12 38.526 0 +0
2018-12-13 2018-12-11 39.586 0 +0
2018-12-12 2018-12-10 38.861 0 +0
2018-12-11 2018-12-07 39.084 0 +0
2018-12-10 2018-12-06 39.810 0 +0
2018-12-07 2018-12-05 41.206 0 +0
2018-12-06 2018-12-04 42.043 0 +0
2018-12-05 2018-12-03 42.322 0 +0
2018-12-04 2018-11-30 37.800 0 +0
2018-12-03 2018-11-29 38.023 0 +0
2018-11-30 2018-11-28 38.358 0 +0
2018-11-29 2018-11-27 37.241 0 +0
2018-11-28 2018-11-26 36.851 0 +0
2018-11-27 2018-11-23 36.181 0 +0
2018-11-26 2018-11-22 36.571 0 +0
2018-11-23 2018-11-21 35.957 0 +0
2018-11-22 2018-11-20 35.455 0 +0
2018-11-21 2018-11-19 36.739 0 +0
2018-11-20 2018-11-16 36.069 0 +0
2018-11-19 2018-11-15 36.404 0 +0
2018-11-16 2018-11-14 35.399 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.120 0 +0
2018-11-13 2018-11-09 35.399 0 +0
2018-11-12 2018-11-08 36.404 0 +0
2018-11-09 2018-11-07 37.688 0 +0
2018-11-08 2018-11-06 37.409 0 +0
2018-11-07 2018-11-05 37.911 0 +0
2018-11-06 2018-11-02 39.307 0 +0
2018-11-05 2018-11-01 35.511 0 +0
2018-11-02 2018-10-31 34.506 0 +0
2018-11-01 2018-10-30 33.836 0 +0
2018-10-31 2018-10-29 34.059 0 +0
2018-10-30 2018-10-26 33.947 0 +0
2018-10-29 2018-10-25 35.231 0 +0
2018-10-26 2018-10-24 36.851 0 +0
2018-10-25 2018-10-23 37.186 0 +0
2018-10-24 2018-10-22 39.251 0 +0
2018-10-23 2018-10-19 37.744 0 +0
2018-10-22 2018-10-18 37.632 0 +0
2018-10-19 2018-10-16 37.186 0 +0
2018-10-18 2018-10-15 37.800 0 +0
2018-10-16 2018-10-12 38.358 0 +0
2018-10-15 2018-10-11 37.018 0 +0
2018-10-12 2018-10-10 38.581 0 +0
2018-10-11 2018-10-09 38.693 0 +0
2018-10-10 2018-10-08 38.861 0 +0
2018-10-09 2018-10-05 40.424 0 +0
2018-10-08 2018-10-04 39.754 0 +0
2018-10-05 2018-10-03 39.028 0 +0
2018-10-04 2018-10-02 38.023 0 +0
2018-10-03 2018-09-28 39.586 0 +0
2018-10-02 2018-09-27 39.419 0 +0
2018-09-28 2018-09-26 39.866 0 +0
2018-09-27 2018-09-24 40.368 0 +0
2018-09-26 2018-09-21 41.150 0 +0
2018-09-24 2018-09-20 40.256 0 +0
2018-09-21 2018-09-19 40.647 0 +0
2018-09-20 2018-09-18 39.921 0 +0
2018-09-19 2018-09-17 39.810 0 +0
2018-09-18 2018-09-14 39.307 0 +0
2018-09-17 2018-09-13 37.744 0 +0
2018-09-14 2018-09-12 35.399 0 +0
2018-09-13 2018-09-11 36.125 0 +0
2018-09-12 2018-09-10 37.521 0 +0
2018-09-11 2018-09-07 38.581 0 +0
2018-09-10 2018-09-06 39.866 0 +0
2018-09-07 2018-09-05 40.927 0 +0
2018-09-06 2018-09-04 42.211 0 +0
2018-09-05 2018-09-03 41.708 0 +0
2018-09-04 2018-08-31 42.769 0 +0
2018-09-03 2018-08-30 43.216 0 +0
2018-08-31 2018-08-29 43.439 0 +0
2018-08-30 2018-08-28 42.769 0 +0
2018-08-29 2018-08-27 43.327 0 +0
2018-08-28 2018-08-24 42.043 0 +0
2018-08-27 2018-08-23 41.708 0 +0
2018-08-24 2018-08-22 42.267 0 +0
2018-08-23 2018-08-21 41.485 0 +0
2018-08-22 2018-08-20 41.485 0 +0
2018-08-21 2018-08-17 40.312 0 +0
2018-08-20 2018-08-16 40.982 0 +0
2018-08-17 2018-08-15 39.921 0 +0
2018-08-16 2018-08-14 40.927 0 +0
2018-08-15 2018-08-13 42.155 0 +0
2018-08-14 2018-08-10 42.937 0 +0
2018-08-13 2018-08-09 43.439 0 +0
2018-08-10 2018-08-08 43.327 0 +0
2018-08-09 2018-08-07 42.769 0 +0
2018-08-08 2018-08-06 41.429 0 +0
2018-08-07 2018-08-03 41.708 0 +0
2018-08-06 2018-08-02 42.769 0 +0
2018-08-03 2018-08-01 44.444 0 +0
2018-08-02 2018-07-31 45.114 0 +0
2018-08-01 2018-07-30 45.058 0 +0
2018-07-31 2018-07-27 45.672 0 +0
2018-07-30 2018-07-26 46.342 0 +0
2018-07-27 2018-07-25 46.342 0 +0
2018-07-26 2018-07-24 44.388 0 +0
2018-07-25 2018-07-23 44.388 0 +0
2018-07-24 2018-07-20 45.170 0 +0
2018-07-23 2018-07-19 45.058 0 +0
2018-07-20 2018-07-18 44.835 0 +0
2018-07-19 2018-07-17 45.170 0 +0
2018-07-18 2018-07-16 46.677 0 +0
2018-07-17 2018-07-13 46.063 0 +0
2018-07-16 2018-07-12 45.505 0 +0
2018-07-13 2018-07-11 45.282 0 +0
2018-07-12 2018-07-10 46.287 0 +0
2018-07-11 2018-07-09 45.840 0 +0
2018-07-10 2018-07-06 43.942 0 +0
2018-07-09 2018-07-05 43.495 0 +0
2018-07-06 2018-07-04 44.165 0 +0
2018-07-05 2018-07-03 43.942 0 +0
2018-07-04 2018-06-29 46.845 0 +0
2018-07-03 2018-06-28 45.617 0 +0
2018-06-29 2018-06-27 46.007 0 +0
2018-06-28 2018-06-26 46.733 0 +0
2018-06-27 2018-06-25 47.292 0 +0
2018-06-26 2018-06-22 49.078 0 +0
2018-06-25 2018-06-21 48.297 0 +0
2018-06-22 2018-06-20 49.022 0 +0
2018-06-21 2018-06-19 48.352 0 +0
2018-06-20 2018-06-15 50.083 0 +0
2018-06-19 2018-06-14 50.530 0 +0
2018-06-15 2018-06-13 50.251 0 +0
2018-06-14 2018-06-12 50.921 0 +0
2018-06-13 2018-06-11 50.753 0 +0
2018-06-12 2018-06-08 49.972 0 +0
2018-06-11 2018-06-07 50.195 0 +0
2018-06-08 2018-06-06 50.195 0 +0
2018-06-07 2018-06-05 50.530 0 +0
2018-06-06 2018-06-04 50.530 0 +0
2018-06-05 2018-06-01 50.251 0 +0
2018-06-04 2018-05-31 52.428 0 +0
2018-06-01 2018-05-30 53.458 0 +0
2018-05-31 2018-05-29 54.713 0 +0
2018-05-30 2018-05-28 55.112 0 +0
2018-05-29 2018-05-25 53.629 0 +0
2018-05-28 2018-05-24 53.971 0 +0
2018-05-25 2018-05-23 53.686 0 +0
2018-05-24 2018-05-21 54.713 0 +0
2018-05-23 2018-05-18 53.743 0 +0
2018-05-21 2018-05-17 53.458 0 +0
2018-05-18 2018-05-16 52.659 0 +0
2018-05-17 2018-05-15 53.629 0 +0
2018-05-16 2018-05-14 54.028 0 +0
2018-05-15 2018-05-11 54.028 0 +0
2018-05-14 2018-05-10 52.887 0 +0
2018-05-11 2018-05-09 52.374 0 +0
2018-05-10 2018-05-08 52.830 0 +0
2018-05-09 2018-05-07 52.031 0 +0
2018-05-08 2018-05-04 51.803 0 +0
2018-05-07 2018-05-03 52.944 0 +0
2018-05-04 2018-05-02 53.629 0 +0
2018-05-03 2018-04-30 52.203 0 +0
2018-05-02 2018-04-27 50.491 0 +0
2018-04-30 2018-04-26 49.350 0 +0
2018-04-27 2018-04-25 49.065 0 +0
2018-04-26 2018-04-24 49.578 0 +0
2018-04-25 2018-04-23 49.464 0 +0
2018-04-24 2018-04-20 50.206 0 +0
2018-04-23 2018-04-19 50.947 0 +0
2018-04-20 2018-04-18 50.548 0 +0
2018-04-19 2018-04-17 50.605 0 +0
2018-04-18 2018-04-16 49.863 0 +0
2018-04-17 2018-04-13 50.434 0 +0
2018-04-16 2018-04-12 49.806 0 +0
2018-04-13 2018-04-11 49.806 0 +0
2018-04-12 2018-04-10 50.035 0 +0
2018-04-11 2018-04-09 47.810 0 +0
2018-04-10 2018-04-06 47.239 0 +0
2018-04-09 2018-04-04 47.810 0 +0
2018-04-06 2018-04-03 48.494 0 +0
2018-04-04 2018-03-29 48.152 0 +0
2018-04-03 2018-03-28 47.011 0 +0
2018-03-29 2018-03-27 48.665 0 +0
2018-03-28 2018-03-26 48.095 0 +0
2018-03-27 2018-03-23 47.810 0 +0
2018-03-26 2018-03-22 49.806 0 +0
2018-03-23 2018-03-21 49.921 0 +0
2018-03-22 2018-03-20 50.776 0 +0
2018-03-21 2018-03-19 51.461 0 +0
2018-03-20 2018-03-16 50.833 0 +0
2018-03-19 2018-03-15 51.347 0 +0
2018-03-16 2018-03-14 51.518 0 +0
2018-03-15 2018-03-13 52.146 0 +0
2018-03-14 2018-03-12 52.944 0 +0
2018-03-13 2018-03-09 51.632 0 +0
2018-03-12 2018-03-08 51.233 0 +0
2018-03-09 2018-03-07 48.494 0 +0
2018-03-08 2018-03-06 49.122 0 +0
2018-03-07 2018-03-05 47.810 0 +0
2018-03-06 2018-03-02 49.065 0 +0
2018-03-05 2018-03-01 49.578 0 +0
2018-03-02 2018-02-28 50.377 0 +0
2018-03-01 2018-02-27 50.776 0 +0
2018-02-28 2018-02-26 51.176 0 +0
2018-02-27 2018-02-23 50.206 0 +0
2018-02-26 2018-02-22 50.149 0 +0
2018-02-23 2018-02-21 51.746 0 +0
2018-02-22 2018-02-20 51.461 0 +0
2018-02-21 2018-02-15 50.890 0 +0
2018-02-20 2018-02-13 49.008 0 +0
2018-02-14 2018-02-12 47.524 0 +0
2018-02-13 2018-02-09 47.410 0 +0
2018-02-12 2018-02-08 49.293 0 +0
2018-02-09 2018-02-07 48.323 0 +0
2018-02-08 2018-02-06 48.608 0 +0
2018-02-07 2018-02-05 50.092 0 +0
2018-02-06 2018-02-02 50.890 0 +0
2018-02-05 2018-02-01 51.632 0 +0
2018-02-02 2018-01-31 54.327 0 +0
2018-02-01 2018-01-30 53.919 0 +0
2018-01-31 2018-01-29 54.676 0 +0
2018-01-30 2018-01-26 54.968 0 +0
2018-01-29 2018-01-25 55.201 0 +0
2018-01-26 2018-01-24 56.134 0 +0
2018-01-25 2018-01-23 56.600 0 +0
2018-01-24 2018-01-22 55.842 0 +0
2018-01-23 2018-01-19 53.627 0 +0
2018-01-22 2018-01-18 53.627 0 +0
2018-01-19 2018-01-17 53.277 0 +0
2018-01-18 2018-01-16 52.636 0 +0
2018-01-17 2018-01-15 51.296 0 +0
2018-01-16 2018-01-12 48.614 0 +0
2018-01-15 2018-01-11 48.264 0 +0
2018-01-12 2018-01-10 48.323 0 +0
2018-01-11 2018-01-09 48.789 0 +0
2018-01-10 2018-01-08 46.516 0 +0
2018-01-09 2018-01-05 45.933 0 +0
2018-01-08 2018-01-04 46.399 0 +0
2018-01-05 2018-01-03 46.341 0 +0
2018-01-04 2018-01-02 46.049 0 +0
2018-01-03 2017-12-29 47.040 0 +0
2018-01-02 2017-12-28 46.982 0 +0
2017-12-29 2017-12-27 46.224 0 +0
2017-12-28 2017-12-22 46.283 0 +0
2017-12-27 2017-12-21 46.924 0 +0
2017-12-22 2017-12-20 47.448 0 +0
2017-12-21 2017-12-19 46.691 0 +0
2017-12-20 2017-12-18 46.924 0 +0
2017-12-19 2017-12-15 47.390 0 +0
2017-12-18 2017-12-14 47.273 0 +0
2017-12-15 2017-12-13 48.206 0 +0
2017-12-14 2017-12-12 45.875 0 +0
2017-12-13 2017-12-11 46.224 0 +0
2017-12-12 2017-12-08 44.825 0 +0
2017-12-11 2017-12-07 44.359 0 +0
2017-12-08 2017-12-06 43.485 0 +0
2017-12-07 2017-12-05 44.242 0 +0
2017-12-06 2017-12-04 44.709 0 +0
2017-12-05 2017-12-01 44.942 0 +0
2017-12-04 2017-11-30 44.242 0 +0
2017-12-01 2017-11-29 44.767 0 +0
2017-11-30 2017-11-28 44.184 0 +0
2017-11-29 2017-11-27 43.776 0 +0
2017-11-28 2017-11-24 43.834 0 +0
2017-11-27 2017-11-23 43.310 0 +0
2017-11-24 2017-11-22 43.485 0 +0
2017-11-23 2017-11-21 43.368 0 +0
2017-11-22 2017-11-20 43.485 0 +0
2017-11-21 2017-11-17 42.261 0 +0
2017-11-20 2017-11-16 42.377 0 +0
2017-11-17 2017-11-15 42.785 0 +0
2017-11-16 2017-11-14 43.601 0 +0
2017-11-15 2017-11-13 43.601 0 +0
2017-11-14 2017-11-10 43.834 0 +0
2017-11-13 2017-11-09 44.068 0 +0
2017-11-10 2017-11-08 44.417 0 +0
2017-11-09 2017-11-07 44.301 0 +0
2017-11-08 2017-11-06 43.718 0 +0
2017-11-07 2017-11-03 44.126 0 +0
2017-11-06 2017-11-02 44.359 0 +0
2017-11-03 2017-11-01 44.650 0 +0
2017-11-02 2017-10-31 42.843 0 +0
2017-11-01 2017-10-30 42.552 0 +0
2017-10-31 2017-10-27 42.552 0 +0
2017-10-30 2017-10-26 43.135 0 +0
2017-10-27 2017-10-25 44.009 0 +0
2017-10-26 2017-10-24 43.601 0 +0
2017-10-25 2017-10-23 43.485 0 +0
2017-10-24 2017-10-20 43.718 0 +0
2017-10-23 2017-10-19 42.960 0 +0
2017-10-20 2017-10-18 43.543 0 +0
2017-10-19 2017-10-17 43.659 0 +0
2017-10-18 2017-10-16 43.834 0 +0
2017-10-17 2017-10-13 44.184 0 +0
2017-10-16 2017-10-12 44.417 0 +0
2017-10-13 2017-10-11 44.242 0 +0
2017-10-12 2017-10-10 45.408 0 +0
2017-10-11 2017-10-09 44.942 0 +0
2017-10-10 2017-10-06 46.166 0 +0
2017-10-09 2017-10-04 47.448 0 +0
2017-10-06 2017-10-03 47.623 0 +0
2017-10-04 2017-09-29 47.390 0 +0
2017-10-03 2017-09-28 47.040 0 +0
2017-09-29 2017-09-27 46.457 0 +0
2017-09-28 2017-09-26 45.408 0 +0
2017-09-27 2017-09-25 45.408 0 +0
2017-09-26 2017-09-22 46.049 0 +0
2017-09-25 2017-09-21 46.108 0 +0
2017-09-22 2017-09-20 45.525 0 +0
2017-09-21 2017-09-19 45.466 0 +0
2017-09-20 2017-09-18 45.466 0 +0
2017-09-19 2017-09-15 44.592 0 +0
2017-09-18 2017-09-14 44.359 0 +0
2017-09-15 2017-09-13 44.184 0 +0
2017-09-14 2017-09-12 43.368 0 +0
2017-09-13 2017-09-11 43.485 0 +0
2017-09-12 2017-09-08 43.776 0 +0
2017-09-11 2017-09-07 43.659 0 +0
2017-09-08 2017-09-06 42.902 0 +0
2017-09-07 2017-09-05 42.727 0 +0
2017-09-06 2017-09-04 42.843 0 +0
2017-09-05 2017-09-01 42.552 0 +0
2017-09-04 2017-08-31 40.862 0 +0
2017-09-01 2017-08-30 40.745 0 +0
2017-08-31 2017-08-29 40.279 0 +0
2017-08-30 2017-08-28 39.754 0 +0
2017-08-29 2017-08-25 40.337 0 +0
2017-08-28 2017-08-24 40.628 0 +0
2017-08-25 2017-08-22 41.095 0 +0
2017-08-24 2017-08-21 40.862 0 +0
2017-08-22 2017-08-18 40.862 0 +0
2017-08-21 2017-08-17 41.211 0 +0
2017-08-18 2017-08-16 40.862 0 +0
2017-08-17 2017-08-15 40.512 0 +0
2017-08-16 2017-08-14 40.920 0 +0
2017-08-15 2017-08-11 40.745 0 +0
2017-08-14 2017-08-10 41.678 0 +0
2017-08-11 2017-08-09 41.969 0 +0
2017-08-10 2017-08-08 42.027 0 +0
2017-08-09 2017-08-07 41.678 0 +0
2017-08-08 2017-08-04 41.561 0 +0
2017-08-07 2017-08-03 41.503 0 +0
2017-08-04 2017-08-02 41.503 0 +0
2017-08-03 2017-08-01 42.027 0 +0
2017-08-02 2017-07-31 42.261 0 +0
2017-08-01 2017-07-28 42.202 0 +0
2017-07-31 2017-07-27 41.969 0 +0
2017-07-28 2017-07-26 42.027 0 +0
2017-07-27 2017-07-25 42.435 0 +0
2017-07-26 2017-07-24 42.377 0 +0
2017-07-25 2017-07-21 41.969 0 +0
2017-07-24 2017-07-20 40.920 0 +0
2017-07-21 2017-07-19 40.803 0 +0
2017-07-20 2017-07-18 40.395 0 +0
2017-07-19 2017-07-17 40.570 0 +0
2017-07-18 2017-07-14 41.444 0 +0
2017-07-17 2017-07-13 41.328 0 +0
2017-07-14 2017-07-12 39.987 0 +0
2017-07-13 2017-07-11 40.454 0 +0
2017-07-12 2017-07-10 40.104 0 +0
2017-07-11 2017-07-07 39.871 0 +0
2017-07-10 2017-07-06 40.104 0 +0
2017-07-07 2017-07-05 40.570 0 +0
2017-07-06 2017-07-04 40.395 0 +0
2017-07-05 2017-07-03 41.153 0 +0
2017-07-04 2017-06-30 41.678 0 +0
2017-07-03 2017-06-29 41.969 0 +0
2017-06-30 2017-06-28 41.794 0 +0
2017-06-29 2017-06-27 42.086 0 +0
2017-06-28 2017-06-26 42.086 0 +0
2017-06-27 2017-06-23 41.678 0 +0
2017-06-26 2017-06-22 42.669 0 +0
2017-06-23 2017-06-21 42.785 0 +0
2017-06-22 2017-06-20 43.368 0 +0
2017-06-21 2017-06-19 43.368 0 +0
2017-06-20 2017-06-16 43.251 0 +0
2017-06-19 2017-06-15 43.018 0 +0
2017-06-16 2017-06-14 43.310 0 +0
2017-06-15 2017-06-13 43.251 0 +0
2017-06-14 2017-06-12 42.144 0 +0
2017-06-13 2017-06-09 42.086 0 +0
2017-06-12 2017-06-08 41.969 0 +0
2017-06-09 2017-06-07 40.862 0 +0
2017-06-08 2017-06-06 40.104 0 +0
2017-06-07 2017-06-05 40.454 0 +0
2017-06-06 2017-06-02 40.920 0 +0
2017-06-05 2017-06-01 40.395 0 +0
2017-06-02 2017-05-31 43.110 0 +0
2017-06-01 2017-05-29 42.211 0 +0
2017-05-31 2017-05-26 41.851 0 +0
2017-05-29 2017-05-25 41.431 0 +0
2017-05-26 2017-05-24 41.371 0 +0
2017-05-25 2017-05-23 41.551 0 +0
2017-05-24 2017-05-22 41.131 0 +0
2017-05-23 2017-05-19 40.652 0 +0
2017-05-22 2017-05-18 40.532 0 +0
2017-05-19 2017-05-17 40.951 0 +0
2017-05-18 2017-05-16 41.311 0 +0
2017-05-17 2017-05-15 41.551 0 +0
2017-05-16 2017-05-12 41.371 0 +0
2017-05-15 2017-05-11 41.491 0 +0
2017-05-12 2017-05-10 41.491 0 +0
2017-05-11 2017-05-09 41.911 0 +0
2017-05-10 2017-05-08 41.251 0 +0
2017-05-09 2017-05-05 41.731 0 +0
2017-05-08 2017-05-04 42.151 0 +0
2017-05-05 2017-05-02 42.330 0 +0
2017-05-04 2017-04-28 42.330 0 +0
2017-05-02 2017-04-27 42.630 0 +0
2017-04-28 2017-04-26 44.189 0 +0
2017-04-27 2017-04-25 42.630 0 +0
2017-04-26 2017-04-24 42.510 0 +0
2017-04-25 2017-04-21 43.170 0 +0
2017-04-24 2017-04-20 43.170 0 +0
2017-04-21 2017-04-19 42.690 0 +0
2017-04-20 2017-04-18 43.769 0 +0
2017-04-19 2017-04-13 44.669 0 +0
2017-04-18 2017-04-12 44.789 0 +0
2017-04-13 2017-04-11 44.189 0 +0
2017-04-12 2017-04-10 44.609 0 +0
2017-04-11 2017-04-07 45.208 0 +0
2017-04-10 2017-04-06 44.729 0 +0
2017-04-07 2017-04-05 44.309 0 +0
2017-04-06 2017-04-03 43.170 0 +0
2017-04-05 2017-03-31 43.170 0 +0
2017-04-03 2017-03-30 43.650 0 +0
2017-03-31 2017-03-29 43.350 0 +0
2017-03-30 2017-03-28 43.470 0 +0
2017-03-29 2017-03-27 41.791 0 +0
2017-03-28 2017-03-24 42.031 0 +0
2017-03-27 2017-03-23 42.271 0 +0
2017-03-24 2017-03-22 42.031 0 +0
2017-03-23 2017-03-21 42.330 0 +0
2017-03-22 2017-03-20 42.750 0 +0
2017-03-21 2017-03-17 42.091 0 +0
2017-03-20 2017-03-16 41.671 0 +0
2017-03-17 2017-03-15 41.371 0 +0
2017-03-16 2017-03-14 41.311 0 +0
2017-03-15 2017-03-13 40.532 0 +0
2017-03-14 2017-03-10 40.532 0 +0
2017-03-13 2017-03-09 40.652 0 +0
2017-03-10 2017-03-08 40.412 0 +0
2017-03-09 2017-03-07 39.932 0 +0
2017-03-08 2017-03-06 39.812 0 +0
2017-03-07 2017-03-03 39.752 0 +0
2017-03-06 2017-03-02 39.992 0 +0
2017-03-03 2017-03-01 40.352 0 +0
2017-03-02 2017-02-28 38.853 0 +0
2017-03-01 2017-02-27 38.433 0 +0
2017-02-28 2017-02-24 38.553 0 +0
2017-02-27 2017-02-23 38.673 0 +0
2017-02-24 2017-02-22 38.133 0 +0
2017-02-23 2017-02-21 38.073 0 +0
2017-02-22 2017-02-20 38.493 0 +0
2017-02-21 2017-02-17 38.733 0 +0
2017-02-20 2017-02-16 39.512 0 +0
2017-02-17 2017-02-15 39.452 0 +0
2017-02-16 2017-02-14 39.692 0 +0
2017-02-15 2017-02-13 37.834 0 +0
2017-02-14 2017-02-10 38.313 0 +0
2017-02-13 2017-02-09 37.954 0 +0
2017-02-10 2017-02-08 37.894 0 +0
2017-02-09 2017-02-07 38.493 0 +0
2017-02-08 2017-02-06 39.273 0 +0
2017-02-07 2017-02-03 41.815 0 +0
2017-02-06 2017-02-02 41.444 0 +0
2017-02-03 2017-02-01 41.691 0 +0
2017-02-02 2017-01-27 42.618 0 +0
2017-02-01 2017-01-25 43.668 0 +0
2017-01-26 2017-01-24 43.112 0 +0
2017-01-25 2017-01-23 43.421 0 +0
2017-01-24 2017-01-20 43.112 0 +0
2017-01-23 2017-01-19 43.050 0 +0
2017-01-20 2017-01-18 42.988 0 +0
2017-01-19 2017-01-17 42.494 0 +0
2017-01-18 2017-01-16 42.741 0 +0
2017-01-17 2017-01-13 43.050 0 +0
2017-01-16 2017-01-12 42.926 0 +0
2017-01-13 2017-01-11 44.038 0 +0
2017-01-12 2017-01-10 43.606 0 +0
2017-01-11 2017-01-09 42.679 0 +0
2017-01-10 2017-01-06 41.568 0 +0
2017-01-09 2017-01-05 42.000 0 +0
2017-01-06 2017-01-04 41.259 0 +0
2017-01-05 2017-01-03 41.506 0 +0
2017-01-04 2016-12-30 41.629 0 +0
2017-01-03 2016-12-29 40.950 0 +0
2016-12-30 2016-12-28 40.888 0 +0
2016-12-29 2016-12-23 40.950 0 +0
2016-12-28 2016-12-22 41.012 0 +0
2016-12-23 2016-12-21 41.135 0 +0
2016-12-22 2016-12-20 40.332 0 +0
2016-12-21 2016-12-19 40.518 0 +0
2016-12-20 2016-12-16 40.765 0 +0
2016-12-19 2016-12-15 41.073 0 +0
2016-12-16 2016-12-14 42.000 0 +0
2016-12-15 2016-12-13 42.432 0 +0
2016-12-14 2016-12-12 42.185 0 +0
2016-12-13 2016-12-09 42.679 0 +0
2016-12-12 2016-12-08 46.323 0 +0
2016-12-09 2016-12-07 46.200 0 +0
2016-12-08 2016-12-06 46.200 0 +0
2016-12-07 2016-12-05 46.015 0 +0
2016-12-06 2016-12-02 45.088 0 +0
2016-12-05 2016-12-01 46.941 0 +0
2016-12-02 2016-11-30 47.188 0 +0
2016-12-01 2016-11-29 48.053 0 +0
2016-11-30 2016-11-28 47.497 0 +0
2016-11-29 2016-11-25 46.941 0 +0
2016-11-28 2016-11-24 47.744 0 +0
2016-11-25 2016-11-23 46.818 0 +0
2016-11-24 2016-11-22 46.632 0 +0
2016-11-23 2016-11-21 47.126 0 +0
2016-11-22 2016-11-18 45.644 0 +0
2016-11-21 2016-11-17 44.903 0 +0
2016-11-18 2016-11-16 42.679 0 +0
2016-11-17 2016-11-15 42.309 0 +0
2016-11-16 2016-11-14 42.679 0 +0
2016-11-15 2016-11-11 43.359 0 +0
2016-11-14 2016-11-10 43.606 0 +0
2016-11-11 2016-11-09 42.803 0 +0
2016-11-10 2016-11-08 43.668 0 +0
2016-11-09 2016-11-07 43.297 0 +0
2016-11-08 2016-11-04 42.062 0 +0
2016-11-07 2016-11-03 41.938 0 +0
2016-11-04 2016-11-02 42.309 0 +0
2016-11-03 2016-11-01 42.865 0 +0
2016-11-02 2016-10-31 41.691 0 +0
2016-11-01 2016-10-28 42.000 0 +0
2016-10-31 2016-10-27 42.556 0 +0
2016-10-28 2016-10-26 43.853 0 +0
2016-10-27 2016-10-25 43.297 0 +0
2016-10-26 2016-10-24 42.618 0 +0
2016-10-25 2016-10-20 42.556 0 +0
2016-10-24 2016-10-19 42.371 0 +0
2016-10-20 2016-10-18 42.185 0 +0
2016-10-19 2016-10-17 41.815 0 +0
2016-10-18 2016-10-14 43.235 0 +0
2016-10-17 2016-10-13 42.062 0 +0
2016-10-14 2016-10-12 42.926 0 +0
2016-10-13 2016-10-11 43.482 0 +0
2016-10-12 2016-10-07 42.988 0 +0
2016-10-11 2016-10-06 43.853 0 +0
2016-10-07 2016-10-05 43.112 0 +0
2016-10-06 2016-10-04 42.803 0 +0
2016-10-05 2016-10-03 42.309 0 +0
2016-10-04 2016-09-30 41.568 0 +0
2016-10-03 2016-09-29 42.247 0 +0
2016-09-30 2016-09-28 41.444 0 +0
2016-09-29 2016-09-27 41.135 0 +0
2016-09-28 2016-09-26 39.900 0 +0
2016-09-27 2016-09-23 41.259 0 +0
2016-09-26 2016-09-22 41.629 0 +0
2016-09-23 2016-09-21 42.309 0 +0
2016-09-22 2016-09-20 41.876 0 +0
2016-09-21 2016-09-19 42.371 0 +0
2016-09-20 2016-09-15 44.409 0 +0
2016-09-19 2016-09-14 42.185 0 +0
2016-09-15 2016-09-13 41.691 0 +0
2016-09-14 2016-09-12 42.556 0 +0
2016-09-13 2016-09-09 43.482 0 +0
2016-09-12 2016-09-08 42.618 0 +0
2016-09-09 2016-09-07 40.826 0 +0
2016-09-08 2016-09-06 40.703 0 +0
2016-09-07 2016-09-05 40.765 0 +0
2016-09-06 2016-09-02 39.838 0 +0
2016-09-05 2016-09-01 40.085 0 +0
2016-09-02 2016-08-31 37.676 0 +0
2016-09-01 2016-08-30 38.294 0 +0
2016-08-31 2016-08-29 36.997 0 +0
2016-08-30 2016-08-26 37.923 0 +0
2016-08-29 2016-08-25 37.244 0 +0
2016-08-26 2016-08-24 37.676 0 +0
2016-08-25 2016-08-23 38.047 0 +0
2016-08-24 2016-08-22 38.294 0 +0
2016-08-23 2016-08-19 37.676 0 +0
2016-08-22 2016-08-18 39.282 0 +0
2016-08-19 2016-08-17 39.282 0 +0
2016-08-18 2016-08-16 39.097 0 +0
2016-08-17 2016-08-15 39.282 0 +0
2016-08-16 2016-08-12 40.394 0 +0
2016-08-15 2016-08-11 39.468 0 +0
2016-08-12 2016-08-10 40.085 0 +0
2016-08-11 2016-08-09 38.109 0 +0
2016-08-10 2016-08-08 37.800 0 +0
2016-08-09 2016-08-05 36.935 0 +0
2016-08-08 2016-08-04 36.565 0 +0
2016-08-05 2016-08-03 36.194 0 +0
2016-08-04 2016-08-01 37.121 0 +0
2016-08-03 2016-07-29 36.565 0 +0
2016-08-01 2016-07-28 37.121 0 +0
2016-07-29 2016-07-27 37.738 0 +0
2016-07-28 2016-07-26 37.121 0 +0
2016-07-27 2016-07-25 35.021 0 +0
2016-07-26 2016-07-22 34.341 0 +0
2016-07-25 2016-07-21 34.156 0 +0
2016-07-22 2016-07-20 34.403 0 +0
2016-07-21 2016-07-19 34.032 0 +0
2016-07-20 2016-07-18 34.279 0 +0
2016-07-19 2016-07-15 33.168 0 +0
2016-07-18 2016-07-14 33.291 0 +0
2016-07-15 2016-07-13 32.797 0 +0
2016-07-14 2016-07-12 32.426 0 +0
2016-07-13 2016-07-11 31.500 0 +0
2016-07-12 2016-07-08 30.944 0 +0
2016-07-11 2016-07-07 31.191 0 +0
2016-07-08 2016-07-06 30.635 0 +0
2016-07-07 2016-07-05 31.500 0 +0
2016-07-06 2016-07-04 32.673 0 +0
2016-07-05 2016-06-30 32.056 0 +0
2016-07-04 2016-06-29 31.253 0 +0
2016-06-30 2016-06-28 31.129 0 +0
2016-06-29 2016-06-27 31.685 0 +0
2016-06-28 2016-06-24 32.118 0 +0
2016-06-27 2016-06-23 32.797 0 +0
2016-06-24 2016-06-22 32.179 0 +0
2016-06-23 2016-06-21 31.994 0 +0
2016-06-22 2016-06-20 32.118 0 +0
2016-06-21 2016-06-17 32.056 0 +0
2016-06-20 2016-06-16 31.623 0 +0
2016-06-17 2016-06-15 32.550 0 +0
2016-06-16 2016-06-14 32.303 0 +0
2016-06-15 2016-06-13 32.550 0 +0
2016-06-14 2016-06-10 33.168 0 +0
2016-06-13 2016-06-08 33.662 0 +0
2016-06-10 2016-06-07 33.785 0 +0
2016-06-08 2016-06-06 33.662 0 +0
2016-06-07 2016-06-03 34.218 0 +0
2016-06-06 2016-06-02 34.526 0 +0
2016-06-03 2016-06-01 34.341 0 +0
2016-06-02 2016-05-31 38.090 0 +0
2016-06-01 2016-05-30 37.770 0 +0
2016-05-31 2016-05-27 37.003 0 +0
2016-05-30 2016-05-26 37.131 0 +0
2016-05-27 2016-05-25 36.748 0 +0
2016-05-26 2016-05-24 35.661 0 +0
2016-05-25 2016-05-23 34.894 0 +0
2016-05-24 2016-05-20 35.214 0 +0
2016-05-23 2016-05-19 34.831 0 +0
2016-05-20 2016-05-18 34.639 0 +0
2016-05-19 2016-05-17 35.342 0 +0
2016-05-18 2016-05-16 35.086 0 +0
2016-05-17 2016-05-13 34.767 0 +0
2016-05-16 2016-05-12 34.958 0 +0
2016-05-13 2016-05-11 35.214 0 +0
2016-05-12 2016-05-10 35.086 0 +0
2016-05-11 2016-05-09 34.767 0 +0
2016-05-10 2016-05-06 34.447 0 +0
2016-05-09 2016-05-05 35.214 0 +0
2016-05-06 2016-05-04 35.086 0 +0
2016-05-05 2016-05-03 35.789 0 +0
2016-05-04 2016-04-29 35.534 0 +0
2016-05-03 2016-04-28 36.045 0 +0
2016-04-29 2016-04-27 35.917 0 +0
2016-04-28 2016-04-26 36.492 0 +0
2016-04-27 2016-04-25 35.981 0 +0
2016-04-26 2016-04-22 36.173 0 +0
2016-04-25 2016-04-21 37.131 0 +0
2016-04-22 2016-04-20 39.049 0 +0
2016-04-21 2016-04-19 39.304 0 +0
2016-04-20 2016-04-18 38.409 0 +0
2016-04-19 2016-04-15 38.793 0 +0
2016-04-18 2016-04-14 39.432 0 +0
2016-04-15 2016-04-13 38.729 0 +0
2016-04-14 2016-04-12 37.579 0 +0
2016-04-13 2016-04-11 37.643 0 +0
2016-04-12 2016-04-08 37.834 0 +0
2016-04-11 2016-04-07 38.026 0 +0
2016-04-08 2016-04-06 37.898 0 +0
2016-04-07 2016-04-05 37.323 0 +0
2016-04-06 2016-04-01 38.473 0 +0
2016-04-05 2016-03-31 40.391 0 +0
2016-04-01 2016-03-30 40.582 0 +0
2016-03-31 2016-03-29 39.879 0 +0
2016-03-30 2016-03-24 38.473 0 +0
2016-03-29 2016-03-23 39.624 0 +0
2016-03-24 2016-03-22 38.793 0 +0
2016-03-23 2016-03-21 39.368 0 +0
2016-03-22 2016-03-18 40.263 0 +0
2016-03-21 2016-03-17 37.579 0 +0
2016-03-18 2016-03-16 37.131 0 +0
2016-03-17 2016-03-15 37.259 0 +0
2016-03-16 2016-03-14 37.195 0 +0
2016-03-15 2016-03-11 36.684 0 +0
2016-03-14 2016-03-10 35.981 0 +0
2016-03-11 2016-03-09 35.342 0 +0
2016-03-10 2016-03-08 35.150 0 +0
2016-03-09 2016-03-07 36.492 0 +0
2016-03-08 2016-03-04 36.748 0 +0
2016-03-07 2016-03-03 36.620 0 +0
2016-03-04 2016-03-02 37.387 0 +0
2016-03-03 2016-03-01 34.894 0 +0
2016-03-02 2016-02-29 34.639 0 +0
2016-03-01 2016-02-26 34.447 0 +0
2016-02-29 2016-02-25 33.425 0 +0
2016-02-26 2016-02-24 33.680 0 +0
2016-02-25 2016-02-23 34.575 0 +0
2016-02-24 2016-02-22 35.022 0 +0
2016-02-23 2016-02-19 34.191 0 +0
2016-02-22 2016-02-18 35.278 0 +0
2016-02-19 2016-02-17 33.297 0 +0
2016-02-18 2016-02-16 32.722 0 +0
2016-02-17 2016-02-15 33.041 0 +0
2016-02-16 2016-02-12 31.635 0 +0
2016-02-15 2016-02-11 30.996 0 +0
2016-02-12 2016-02-05 31.891 0 +0
2016-02-11 2016-02-04 31.443 0 +0
2016-02-05 2016-02-03 34.357 0 +0
2016-02-04 2016-02-02 35.553 0 +0
2016-02-03 2016-02-01 35.752 0 +0
2016-02-02 2016-01-29 35.619 0 +0
2016-02-01 2016-01-28 34.822 0 +0
2016-01-29 2016-01-27 32.629 0 +0
2016-01-28 2016-01-26 30.635 0 +0
2016-01-27 2016-01-25 31.300 0 +0
2016-01-26 2016-01-22 30.901 0 +0
2016-01-25 2016-01-21 27.778 0 +0
2016-01-22 2016-01-20 28.841 0 +0
2016-01-21 2016-01-19 30.768 0 +0
2016-01-20 2016-01-18 29.904 0 +0
2016-01-19 2016-01-15 28.775 0 +0
2016-01-18 2016-01-14 29.705 0 +0
2016-01-15 2016-01-13 29.838 0 +0
2016-01-14 2016-01-12 29.639 0 +0
2016-01-13 2016-01-11 29.639 0 +0
2016-01-12 2016-01-08 30.303 0 +0
2016-01-11 2016-01-07 31.366 0 +0
2016-01-08 2016-01-06 33.825 0 +0
2016-01-07 2016-01-05 34.423 0 +0
2016-01-06 2016-01-04 34.224 0 +0
2016-01-05 2015-12-31 35.287 0 +0
2016-01-04 2015-12-29 35.021 0 +0
2015-12-30 2015-12-28 34.955 0 +0
2015-12-29 2015-12-24 35.553 0 +0
2015-12-28 2015-12-22 34.091 0 +0
2015-12-23 2015-12-21 34.888 0 +0
2015-12-22 2015-12-18 34.888 0 +0
2015-12-21 2015-12-17 34.955 0 +0
2015-12-18 2015-12-16 33.759 0 +0
2015-12-17 2015-12-15 33.094 0 +0
2015-12-16 2015-12-14 33.759 0 +0
2015-12-15 2015-12-11 34.290 0 +0
2015-12-14 2015-12-10 34.888 0 +0
2015-12-11 2015-12-09 34.756 0 +0
2015-12-10 2015-12-08 34.556 0 +0
2015-12-09 2015-12-07 35.686 0 +0
2015-12-08 2015-12-04 35.420 0 +0
2015-12-07 2015-12-03 36.284 0 +0
2015-12-04 2015-12-02 36.417 0 +0
2015-12-03 2015-12-01 36.151 0 +0
2015-12-02 2015-11-30 34.822 0 +0
2015-12-01 2015-11-27 34.756 0 +0
2015-11-30 2015-11-26 35.221 0 +0
2015-11-27 2015-11-25 35.553 0 +0
2015-11-26 2015-11-24 35.088 0 +0
2015-11-25 2015-11-23 34.888 0 +0
2015-11-24 2015-11-20 36.085 0 +0
2015-11-23 2015-11-19 35.952 0 +0
2015-11-20 2015-11-18 35.952 0 +0
2015-11-19 2015-11-17 37.214 0 +0
2015-11-18 2015-11-16 36.284 0 +0
2015-11-17 2015-11-13 37.281 0 +0
2015-11-16 2015-11-12 38.411 0 +0
2015-11-13 2015-11-11 37.081 0 +0
2015-11-12 2015-11-10 36.683 0 +0
2015-11-11 2015-11-09 37.945 0 +0
2015-11-10 2015-11-06 38.543 0 +0
2015-11-09 2015-11-05 38.809 0 +0
2015-11-06 2015-11-04 39.208 0 +0
2015-11-05 2015-11-03 38.477 0 +0
2015-11-04 2015-11-02 37.081 0 +0
2015-11-03 2015-10-30 37.414 0 +0
2015-11-02 2015-10-29 38.278 0 +0
2015-10-30 2015-10-28 37.613 0 +0
2015-10-29 2015-10-27 38.411 0 +0
2015-10-28 2015-10-26 38.278 0 +0
2015-10-27 2015-10-23 37.347 0 +0
2015-10-26 2015-10-22 37.214 0 +0
2015-10-23 2015-10-20 37.148 0 +0
2015-10-22 2015-10-19 38.012 0 +0
2015-10-20 2015-10-16 40.604 0 +0
2015-10-19 2015-10-15 40.736 0 +0
2015-10-16 2015-10-14 36.949 0 +0
2015-10-15 2015-10-13 37.414 0 +0
2015-10-14 2015-10-12 36.417 0 +0
2015-10-13 2015-10-09 37.680 0 +0
2015-10-12 2015-10-08 37.347 0 +0
2015-10-09 2015-10-07 36.749 0 +0
2015-10-08 2015-10-06 36.949 0 +0
2015-10-07 2015-10-05 34.025 0 +0
2015-10-06 2015-10-02 32.895 0 +0
2015-10-05 2015-09-30 30.968 0 +0
2015-10-02 2015-09-29 32.230 0 +0
2015-09-30 2015-09-25 35.553 0 +0
2015-09-29 2015-09-24 34.423 0 +0
2015-09-25 2015-09-23 35.021 0 +0
2015-09-24 2015-09-22 36.085 0 +0
2015-09-23 2015-09-21 36.949 0 +0
2015-09-22 2015-09-18 37.879 0 +0
2015-09-21 2015-09-17 35.819 0 +0
2015-09-18 2015-09-16 35.619 0 +0
2015-09-17 2015-09-15 34.025 0 +0
2015-09-16 2015-09-14 34.357 0 +0
2015-09-15 2015-09-11 35.420 0 +0
2015-09-14 2015-09-10 35.952 0 +0
2015-09-11 2015-09-09 37.746 0 +0
2015-09-10 2015-09-08 36.550 0 +0
2015-09-09 2015-09-07 35.287 0 +0
2015-09-08 2015-09-04 35.752 0 +0
2015-09-07 2015-09-02 33.759 0 +0
2015-09-04 2015-09-01 34.888 0 +0
2015-09-02 2015-08-31 35.752 0 +0
2015-09-01 2015-08-28 36.350 0 +0
2015-08-31 2015-08-27 37.214 0 +0
2015-08-28 2015-08-26 35.154 0 +0
2015-08-27 2015-08-25 36.284 0 +0
2015-08-26 2015-08-24 37.148 0 +0
2015-08-25 2015-08-21 39.208 0 +0
2015-08-24 2015-08-20 40.471 0 +0
2015-08-21 2015-08-19 41.999 0 +0
2015-08-20 2015-08-18 43.461 0 +0
2015-08-19 2015-08-17 44.591 0 +0
2015-08-18 2015-08-14 45.056 0 +0
2015-08-17 2015-08-13 44.524 0 +0
2015-08-14 2015-08-12 45.986 0 +0
2015-08-13 2015-08-11 48.512 0 +0
2015-08-12 2015-08-10 48.578 0 +0
2015-08-11 2015-08-07 46.717 0 +0
2015-08-10 2015-08-06 45.986 0 +0
2015-08-07 2015-08-05 45.721 0 +0
2015-08-06 2015-08-04 44.923 0 +0
2015-08-05 2015-08-03 45.056 0 +0
2015-08-04 2015-07-31 45.588 0 +0
2015-08-03 2015-07-30 43.727 0 +0
2015-07-31 2015-07-29 43.793 0 +0
2015-07-30 2015-07-28 42.929 0 +0
2015-07-29 2015-07-27 43.262 0 +0
2015-07-28 2015-07-24 44.990 0 +0
2015-07-27 2015-07-23 44.325 0 +0
2015-07-24 2015-07-22 41.069 0 +0
2015-07-23 2015-07-21 42.198 0 +0
2015-07-22 2015-07-20 42.664 0 +0
2015-07-21 2015-07-17 42.730 0 +0
2015-07-20 2015-07-16 41.999 0 +0
2015-07-17 2015-07-15 42.132 0 +0
2015-07-16 2015-07-14 43.129 0 +0
2015-07-15 2015-07-13 41.135 0 +0
2015-07-14 2015-07-10 39.274 0 +0
2015-07-13 2015-07-09 38.278 0 +0
2015-07-10 2015-07-08 37.281 0 +0
2015-07-09 2015-07-07 38.610 0 +0
2015-07-08 2015-07-06 38.543 0 +0
2015-07-07 2015-07-03 39.142 0 +0
2015-07-06 2015-07-02 38.876 0 +0
2015-07-03 2015-06-30 34.689 0 +0
2015-07-02 2015-06-29 35.420 0 +0
2015-06-30 2015-06-26 37.148 0 +0
2015-06-29 2015-06-25 38.012 0 +0
2015-06-26 2015-06-24 38.012 0 +0
2015-06-25 2015-06-23 38.411 0 +0
2015-06-24 2015-06-22 38.344 0 +0
2015-06-23 2015-06-19 41.247 0 +0
2015-06-22 2015-06-18 41.041 0 +0
2015-06-19 2015-06-17 40.560 0 +0
2015-06-18 2015-06-16 40.148 0 +0
2015-06-17 2015-06-15 40.010 0 +0
2015-06-16 2015-06-12 40.079 0 +0
2015-06-15 2015-06-11 39.666 0 +0
2015-06-12 2015-06-10 40.148 0 +0
2015-06-11 2015-06-09 40.491 0 +0
2015-06-10 2015-06-08 41.179 0 +0
2015-06-09 2015-06-05 41.385 0 +0
2015-06-08 2015-06-04 40.972 0 +0
2015-06-05 2015-06-03 39.116 0 +0
2015-06-04 2015-06-02 39.185 0 +0
2015-06-03 2015-06-01 39.666 0 +0
2015-06-02 2015-05-29 41.179 0 +0
2015-06-01 2015-05-28 41.935 0 +0
2015-05-29 2015-05-27 43.447 0 +0
2015-05-28 2015-05-26 43.860 0 +0
2015-05-27 2015-05-22 44.479 0 +0
2015-05-26 2015-05-21 44.066 0 +0
2015-05-22 2015-05-20 43.447 0 +0
2015-05-21 2015-05-19 43.585 0 +0
2015-05-20 2015-05-18 44.066 0 +0
2015-05-19 2015-05-15 44.754 0 +0
2015-05-18 2015-05-14 43.929 0 +0
2015-05-15 2015-05-13 44.960 0 +0
2015-05-14 2015-05-12 45.235 0 +0
2015-05-13 2015-05-11 45.372 0 +0
2015-05-12 2015-05-08 45.372 0 +0
2015-05-11 2015-05-07 44.616 0 +0
2015-05-08 2015-05-06 45.028 0 +0
2015-05-07 2015-05-05 45.578 0 +0
2015-05-06 2015-05-04 45.097 0 +0
2015-05-05 2015-04-30 43.654 0 +0
2015-05-04 2015-04-29 43.997 0 +0
2015-04-30 2015-04-28 44.272 0 +0
2015-04-29 2015-04-27 44.822 0 +0
2015-04-28 2015-04-24 44.891 0 +0
2015-04-27 2015-04-23 43.722 0 +0
2015-04-24 2015-04-22 44.822 0 +0
2015-04-23 2015-04-21 45.853 0 +0
2015-04-22 2015-04-20 45.510 0 +0
2015-04-21 2015-04-17 46.747 0 +0
2015-04-20 2015-04-16 46.747 0 +0
2015-04-17 2015-04-15 46.197 0 +0
2015-04-16 2015-04-14 47.366 0 +0
2015-04-15 2015-04-13 49.772 0 +0
2015-04-14 2015-04-10 51.216 0 +0
2015-04-13 2015-04-09 50.391 0 +0
2015-04-10 2015-04-08 47.572 0 +0
2015-04-09 2015-04-02 44.685 0 +0
2015-04-08 2015-04-01 44.891 0 +0
2015-04-02 2015-03-31 44.135 0 +0
2015-04-01 2015-03-30 44.685 0 +0
2015-03-31 2015-03-27 44.410 0 +0
2015-03-30 2015-03-26 44.685 0 +0
2015-03-27 2015-03-25 45.097 0 +0
2015-03-26 2015-03-24 44.066 0 +0
2015-03-25 2015-03-23 43.860 0 +0
2015-03-24 2015-03-20 44.272 0 +0
2015-03-23 2015-03-19 42.897 0 +0
2015-03-20 2015-03-18 41.522 0 +0
2015-03-19 2015-03-17 41.179 0 +0
2015-03-18 2015-03-16 42.416 0 +0
2015-03-17 2015-03-13 43.035 0 +0
2015-03-16 2015-03-12 43.172 0 +0
2015-03-13 2015-03-11 42.966 0 +0
2015-03-12 2015-03-10 44.547 0 +0
2015-03-11 2015-03-09 46.266 0 +0
2015-03-10 2015-03-06 46.678 0 +0
2015-03-09 2015-03-05 47.435 0 +0
2015-03-06 2015-03-04 48.535 0 +0
2015-03-05 2015-03-03 49.359 0 +0
2015-03-04 2015-03-02 48.535 0 +0
2015-03-03 2015-02-27 48.672 0 +0
2015-03-02 2015-02-26 47.572 0 +0
2015-02-27 2015-02-25 49.084 0 +0
2015-02-26 2015-02-24 52.109 0 +0
2015-02-25 2015-02-23 53.553 0 +0
2015-02-24 2015-02-18 54.653 0 +0
2015-02-23 2015-02-16 53.553 0 +0
2015-02-17 2015-02-13 53.140 0 +0
2015-02-16 2015-02-12 51.491 0 +0
2015-02-13 2015-02-11 52.316 0 +0
2015-02-12 2015-02-10 51.834 0 +0
2015-02-11 2015-02-09 53.919 0 +0
2015-02-10 2015-02-06 54.131 0 +0
2015-02-09 2015-02-05 52.508 0 +0
2015-02-06 2015-02-04 53.213 0 +0
2015-02-05 2015-02-03 53.355 0 +0
2015-02-04 2015-02-02 53.213 0 +0
2015-02-03 2015-01-30 53.707 0 +0
2015-02-02 2015-01-29 55.331 0 +0
2015-01-30 2015-01-28 55.966 0 +0
2015-01-29 2015-01-27 56.672 0 +0
2015-01-28 2015-01-26 55.048 0 +0
2015-01-27 2015-01-23 53.849 0 +0
2015-01-26 2015-01-22 53.425 0 +0
2015-01-23 2015-01-21 51.590 0 +0
2015-01-22 2015-01-20 49.967 0 +0
2015-01-21 2015-01-19 50.179 0 +0
2015-01-20 2015-01-16 52.155 0 +0
2015-01-19 2015-01-15 53.778 0 +0
2015-01-16 2015-01-14 53.002 0 +0
2015-01-15 2015-01-13 52.790 0 +0
2015-01-14 2015-01-12 51.590 0 +0
2015-01-13 2015-01-09 51.943 0 +0
2015-01-12 2015-01-08 52.437 0 +0
2015-01-09 2015-01-07 52.296 0 +0
2015-01-08 2015-01-06 50.743 0 +0
2015-01-07 2015-01-05 52.578 0 +0
2015-01-06 2015-01-02 53.213 0 +0
2015-01-05 2014-12-31 53.849 0 +0
2015-01-02 2014-12-29 54.907 0 +0
2014-12-30 2014-12-24 54.343 0 +0
2014-12-29 2014-12-22 53.002 0 +0
2014-12-23 2014-12-19 54.413 0 +0
2014-12-22 2014-12-18 54.695 0 +0
2014-12-19 2014-12-17 53.566 0 +0
2014-12-18 2014-12-16 57.095 0 +0
2014-12-17 2014-12-15 57.589 0 +0
2014-12-16 2014-12-12 57.801 0 +0
2014-12-15 2014-12-11 56.601 0 +0
2014-12-12 2014-12-10 56.883 0 +0
2014-12-11 2014-12-09 56.248 0 +0
2014-12-10 2014-12-08 56.248 0 +0
2014-12-09 2014-12-05 58.012 0 +0
2014-12-08 2014-12-04 57.448 0 +0
2014-12-05 2014-12-03 59.283 0 +0
2014-12-04 2014-12-02 62.459 0 +0
2014-12-03 2014-12-01 64.223 0 +0
2014-12-02 2014-11-28 65.564 0 +0
2014-12-01 2014-11-27 66.199 0 +0
2014-11-28 2014-11-26 66.199 0 +0
2014-11-27 2014-11-25 65.705 0 +0
2014-11-26 2014-11-24 65.564 0 +0
2014-11-25 2014-11-21 64.223 0 +0
2014-11-24 2014-11-20 63.235 0 +0
2014-11-21 2014-11-19 63.870 0 +0
2014-11-20 2014-11-18 64.717 0 +0
2014-11-19 2014-11-17 66.834 0 +0
2014-11-18 2014-11-14 67.328 0 +0
2014-11-17 2014-11-13 66.199 0 +0
2014-11-14 2014-11-12 65.070 0 +0
2014-11-13 2014-11-11 65.211 0 +0
2014-11-12 2014-11-10 63.658 0 +0
2014-11-11 2014-11-07 62.459 0 +0
2014-11-10 2014-11-06 60.906 0 +0
2014-11-07 2014-11-05 63.870 0 +0
2014-11-06 2014-11-04 66.058 0 +0
2014-11-05 2014-11-03 68.316 0 +0
2014-11-04 2014-10-31 68.175 0 +0
2014-11-03 2014-10-30 66.199 0 +0
2014-10-31 2014-10-29 66.270 0 -7,085
2014-10-30 2014-10-28 63.094 7,085 +7,085 0.00% 447,020
2014-10-28 2014-10-24 63.729 0 -850
2014-10-27 2014-10-23 63.941 850 +850 0.00% 54,350
2014-10-21 2014-10-17 62.812 0 -3,884
2014-10-20 2014-10-16 60.059 3,884 -49,168 0.00% 233,270
2014-10-17 2014-10-15 59.636 53,052 +30,098 0.00% 3,163,794
2014-10-16 2014-10-14 58.365 22,954 +22,954 0.00% 1,339,719
2014-10-14 2014-10-10 59.142 0 -135
2014-10-13 2014-10-09 60.200 135 +135 0.00% 8,127
2014-09-26 2014-09-24 60.059 0 -639,913
2014-09-25 2014-09-23 61.047 639,913 +639,747 0.01% 39,064,903
2014-09-24 2014-09-22 62.953 166 -684 0.00% 10,450
2014-09-23 2014-09-19 63.023 850 +637 0.00% 53,570
2014-09-22 2014-09-18 60.835 213 +213 0.00% 12,958
2014-09-16 2014-09-12 65.846 0 -283
2014-09-15 2014-09-11 65.635 283 +283 0.00% 18,575
2014-09-12 2014-09-10 65.987 0 -150
2014-09-11 2014-09-08 67.540 150 +150 0.00% 10,131
2014-09-10 2014-09-05 68.034 0 -7,651
2014-09-08 2014-09-04 68.740 7,651 +7,651 0.00% 525,929
2014-08-28 2014-08-26 73.962 0 -6,465
2014-08-27 2014-08-25 74.598 6,465 +6,465 0.00% 482,273
2014-08-25 2014-08-21 75.233 0 -25,505
2014-08-22 2014-08-20 76.009 25,505 +25,222 0.00% 1,938,611
2014-08-21 2014-08-19 76.574 283 -3,118 0.00% 21,670
2014-08-20 2014-08-18 75.021 3,401 +3,401 0.00% 255,146
2014-08-18 2014-08-14 75.021 0 -567
2014-08-15 2014-08-13 74.174 567 -6,766 0.00% 42,057
2014-08-14 2014-08-12 73.680 7,333 -2,408 0.00% 540,296
2014-08-13 2014-08-11 73.610 9,741 +9,741 0.00% 717,030
2014-08-06 2014-08-04 80.102 0 -59,370
2014-08-05 2014-08-01 79.679 59,370 +59,370 0.00% 4,730,540
2014-08-04 2014-07-31 81.373 0 -2,267
2014-08-01 2014-07-30 81.726 2,267 +2,267 0.00% 185,272
2014-07-29 2014-07-25 79.608 0 -506
2014-07-28 2014-07-24 80.455 506 +506 0.00% 40,710
2014-07-22 2014-07-18 76.574 0 -142
2014-07-18 2014-07-16 79.679 142 +142 0.00% 11,314
2014-07-17 2014-07-15 80.808 0 -9,883
2014-07-16 2014-07-14 80.526 9,883 +9,883 0.00% 795,837
2014-07-14 2014-07-10 80.596 0 -576,976
2014-07-11 2014-07-09 80.808 576,976 +567,624 0.01% 46,624,367
2014-07-10 2014-07-08 83.208 9,352 -6,093 0.00% 778,158
2014-07-09 2014-07-07 84.549 15,445 -71,172 0.00% 1,305,853
2014-07-08 2014-07-04 86.313 86,617 +48,926 0.00% 7,476,172
2014-07-07 2014-07-03 84.266 37,691 -25,221 0.00% 3,176,082
2014-07-04 2014-07-02 85.113 62,912 -26,072 0.00% 5,354,643
2014-07-03 2014-06-30 82.643 88,984 +67,163 0.00% 7,353,914
2014-07-02 2014-06-27 81.373 21,821 -2,125 0.00% 1,775,635
2014-06-30 2014-06-26 80.738 23,946 +3,259 0.00% 1,933,342
2014-06-27 2014-06-25 77.632 20,687 +20,687 0.00% 1,605,979
2014-06-20 2014-06-18 74.386 0 -255
2014-06-19 2014-06-17 74.950 255 +255 0.00% 19,112
2014-06-16 2014-06-12 75.797 0 -3,401
2014-06-13 2014-06-11 75.797 3,401 +3,401 0.00% 257,787
2014-06-10 2014-06-06 76.715 0 -112,788
2014-06-09 2014-06-05 77.421 112,788 -1,918,408 0.00% 8,732,111
2014-06-06 2014-06-04 79.712 2,031,196 -341,199 0.04% 161,910,990
2014-06-05 2014-06-03 79.856 2,372,395 +2,197,878 0.04% 189,448,818
2014-06-04 2014-05-30 81.002 174,517 +30,551 0.00% 14,136,304
2014-06-03 2014-05-29 80.142 143,966 +1,953 0.00% 11,537,759
2014-05-30 2014-05-28 81.791 142,013 +142,013 0.00% 11,615,381
2014-05-26 2014-05-22 84.300 0 -8,091
2014-05-23 2014-05-21 82.795 8,091 +6,632 0.00% 669,891
2014-05-22 2014-05-20 82.293 1,459 -11,439 0.00% 120,065
2014-05-21 2014-05-19 82.006 12,898 +901 0.00% 1,057,714
2014-05-20 2014-05-16 82.436 11,997 +11,578 0.00% 988,986
2014-05-19 2014-05-15 81.719 419 -4,324 0.00% 34,240
2014-05-16 2014-05-14 82.508 4,743 +4,743 0.00% 391,335
2014-05-13 2014-05-09 79.712 0 -12,834
2014-05-12 2014-05-08 75.339 12,834 +12,834 0.00% 966,906
2014-05-02 2014-04-29 83.010 0 -24,552
2014-04-30 2014-04-28 85.232 24,552 +24,552 0.00% 2,092,611
2014-04-24 2014-04-22 87.597 0 -279
2014-04-23 2014-04-17 87.597 279 -7,812 0.00% 24,440
2014-04-22 2014-04-16 86.809 8,091 +6,696 0.00% 702,370
2014-04-17 2014-04-15 87.884 1,395 +1,395 0.00% 122,598
2014-04-11 2014-04-09 87.311 0 -4,597
2014-04-10 2014-04-08 84.443 4,597 +4,597 0.00% 388,186
2014-04-09 2014-04-07 86.379 0 -3,348
2014-04-08 2014-04-04 90.823 3,348 +3,348 0.00% 304,076
2014-04-07 2014-04-03 91.827 0 -14,229
2014-04-04 2014-04-02 90.823 14,229 +14,229 0.00% 1,292,322
2014-04-02 2014-03-31 83.081 0 -558
2014-04-01 2014-03-28 82.293 558 +558 0.00% 45,919
2014-03-24 2014-03-20 85.303 0 -15,066
2014-03-20 2014-03-18 88.027 15,066 -28,598 0.00% 1,326,221
2014-03-13 2014-03-11 92.544 43,664 -12,834 0.00% 4,040,820
2014-03-12 2014-03-10 90.321 56,498 +12,775 0.00% 5,102,974
2014-03-11 2014-03-07 92.615 43,723 -9 0.00% 4,049,414
2014-03-10 2014-03-06 94.981 43,732 -12,208 0.00% 4,153,698
2014-03-07 2014-03-05 94.837 55,940 +12,276 0.00% 5,305,203
2014-03-06 2014-03-04 92.902 43,664 -2,790 0.00% 4,056,470
2014-03-05 2014-03-03 91.755 46,454 +2,790 0.00% 4,262,386
2014-03-04 2014-02-28 93.045 43,664 -140,060 0.00% 4,062,730
2014-03-03 2014-02-27 93.690 183,724 +120,809 0.00% 17,213,183
2014-02-28 2014-02-26 91.397 62,915 +19,251 0.00% 5,750,215
2014-02-24 2014-02-20 82.866 43,664 -223 0.00% 3,618,271
2014-02-21 2014-02-19 83.010 43,887 -86,547 0.00% 3,643,042
2014-02-20 2014-02-18 83.655 130,434 +86,770 0.00% 10,911,423
2014-02-19 2014-02-17 82.436 43,664 -279 0.00% 3,599,491
2014-02-18 2014-02-14 85.303 43,943 +279 0.00% 3,748,490
2014-02-14 2014-02-12 85.160 43,664 -66 0.00% 3,718,430
2014-02-13 2014-02-11 82.579 43,730 -1,378,101 0.00% 3,611,201
2014-02-12 2014-02-10 85.859 1,421,831 +1,354,128 0.03% 122,077,113
2014-02-11 2014-02-07 87.334 67,703 +25,214 0.00% 5,912,796
2014-02-10 2014-02-06 89.400 42,489 +55 0.00% 3,798,503
2014-02-07 2014-02-05 80.622 42,434 -22,454 0.00% 3,421,113
2014-02-06 2014-02-04 87.113 64,888 +16,218 0.00% 5,652,591
2014-02-05 2014-01-30 88.293 48,670 -4,941,013 0.00% 4,297,232
2014-02-04 2014-01-28 88.146 4,989,683 +4,926,236 0.09% 439,819,169
2014-01-27 2014-01-23 88.588 63,447 -7,863 0.00% 5,620,661
2014-01-24 2014-01-22 91.244 71,310 +7,863 0.00% 6,506,590
2014-01-14 2014-01-10 94.342 63,447 -21,149 0.00% 5,985,700
2014-01-13 2014-01-09 97.218 84,596 +21,149 0.00% 8,224,292
2014-01-08 2014-01-06 93.383 63,447 -43,112 0.00% 5,924,860
2014-01-07 2014-01-03 93.530 106,559 +43,112 0.00% 9,966,500
2014-01-03 2013-12-31 93.457 63,447 -10,304 0.00% 5,929,540
2014-01-02 2013-12-27 91.539 73,751 +10,304 0.00% 6,751,076
2013-12-27 2013-12-20 89.547 63,447 -5,559 0.00% 5,681,501
2013-12-23 2013-12-19 90.727 69,006 +5,559 0.00% 6,260,734
2013-12-19 2013-12-17 95.374 63,447 -88,935 0.00% 6,051,220
2013-12-18 2013-12-16 93.973 152,382 +79,716 0.00% 14,319,781
2013-12-17 2013-12-13 92.424 72,666 +9,219 0.00% 6,716,076
2013-12-12 2013-12-10 91.908 63,447 -5,152 0.00% 5,831,260
2013-12-11 2013-12-09 92.793 68,599 +4,881 0.00% 6,365,488
2013-12-10 2013-12-06 91.317 63,718 +271 0.00% 5,818,567
2013-12-02 2013-11-28 86.154 63,447 -20,336 0.00% 5,466,222
2013-11-29 2013-11-27 85.785 83,783 +20,336 0.00% 7,187,352
2013-11-28 2013-11-26 84.163 63,447 -8,473 0.00% 5,339,862
2013-11-27 2013-11-25 84.015 71,920 -6,779 0.00% 6,042,361
2013-11-26 2013-11-22 83.425 78,699 +15,252 0.00% 6,565,459
2013-11-21 2013-11-19 84.089 63,447 -64,532 0.00% 5,335,182
2013-11-18 2013-11-14 81.728 127,979 -6,507 0.00% 10,459,520
2013-11-15 2013-11-13 80.032 134,486 -51,789 0.00% 10,763,168
2013-11-14 2013-11-12 80.696 186,275 +186,275 0.00% 15,031,599
2013-11-07 2013-11-05 80.032 0 -967,163
2013-11-06 2013-11-04 81.581 967,163 -9,761 0.02% 78,902,015
2013-11-05 2013-11-01 82.761 976,924 +4,067 0.02% 80,851,285
2013-11-04 2013-10-31 81.286 972,857 +972,857 0.02% 79,079,496
2013-10-30 2013-10-28 82.097 0 -21,285
2013-10-23 2013-10-21 88.072 21,285 +20,200 0.00% 1,874,611
2013-10-22 2013-10-18 85.564 1,085 +1,085 0.00% 92,837
2013-10-16 2013-10-11 75.827 0 -9,761
2013-10-15 2013-10-10 74.500 9,761 +9,761 0.00% 727,192
2013-10-08 2013-10-04 74.205 0 -21,536
2013-10-07 2013-10-03 74.647 21,536 +4,067 0.00% 1,607,603
2013-10-04 2013-10-02 71.844 17,469 +16,113 0.00% 1,255,048
2013-09-26 2013-09-24 70.443 1,356 -11,930 0.00% 95,520
2013-09-25 2013-09-23 70.959 13,286 +8,405 0.00% 942,763
2013-09-24 2013-09-19 71.844 4,881 +3,525 0.00% 350,672
2013-09-17 2013-09-13 68.230 1,356 -3,796 0.00% 92,520
2013-09-16 2013-09-12 69.410 5,152 +3,796 0.00% 357,601
2013-09-12 2013-09-10 70.369 1,356 +1,356 0.00% 95,420
2013-09-11 2013-09-09 68.451 0 -1,356
2013-09-09 2013-09-05 68.304 1,356 -8,541 0.00% 92,620
2013-09-06 2013-09-04 67.935 9,897 +9,897 0.00% 672,352
2013-09-05 2013-09-03 68.451 0 -813
2013-09-04 2013-09-02 68.599 813 -131,775 0.00% 55,771
2013-09-03 2013-08-30 65.796 132,588 +132,572 0.00% 8,723,733
2013-08-30 2013-08-28 64.984 16 -271 0.00% 1,040
2013-08-29 2013-08-27 66.238 287 -7,441 0.00% 19,010
2013-08-28 2013-08-26 64.099 7,728 +949 0.00% 495,359
2013-08-27 2013-08-23 64.394 6,779 +6,779 0.00% 436,529
2013-08-26 2013-08-22 63.804 0 -1,898
2013-08-22 2013-08-20 63.140 1,898 -5,965 0.00% 119,840
2013-08-21 2013-08-19 64.984 7,863 +5,965 0.00% 510,972
2013-08-20 2013-08-16 65.722 1,898 -24 0.00% 124,740
2013-08-19 2013-08-15 65.796 1,922 -3,772 0.00% 126,460
2013-08-16 2013-08-13 65.501 5,694 -29,826 0.00% 372,961
2013-08-15 2013-08-12 63.362 35,520 +33,622 0.00% 2,250,606
2013-08-09 2013-08-07 62.772 1,898 -2,440 0.00% 119,140
2013-08-08 2013-08-06 62.772 4,338 -5,152 0.00% 272,303
2013-08-07 2013-08-05 62.993 9,490 +5,152 0.00% 597,802
2013-08-06 2013-08-02 63.067 4,338 +2,440 0.00% 273,583
2013-08-02 2013-07-31 61.886 1,898 +1,898 0.00% 117,460
2013-07-24 2013-07-22 59.821 0 -5,423
2013-07-23 2013-07-19 59.600 5,423 -2,083,726 0.00% 323,210
2013-07-22 2013-07-18 58.715 2,089,149 +2,086,438 0.04% 122,663,620
2013-07-19 2013-07-17 58.198 2,711 +2,711 0.00% 157,776
2013-07-11 2013-07-09 53.699 0 -32,673
2013-07-10 2013-07-08 54.289 32,673 +16,947 0.00% 1,773,781
2013-07-09 2013-07-05 54.953 15,726 +15,726 0.00% 864,187
2013-07-08 2013-07-04 54.068 0 -1,627
2013-07-05 2013-07-03 52.814 1,627 +1,627 0.00% 85,928
2013-07-03 2013-06-28 53.920 0 -58
2013-07-02 2013-06-27 53.330 58 -25 0.00% 3,093
2013-06-28 2013-06-26 53.182 83 -106,173 0.00% 4,414
2013-06-27 2013-06-25 51.265 106,256 -30,143 0.00% 5,447,178
2013-06-26 2013-06-24 52.150 136,399 +155 0.00% 7,113,182
2013-06-25 2013-06-21 55.100 136,244 +14,934 0.00% 7,507,084
2013-06-24 2013-06-20 57.313 121,310 +12,180 0.00% 6,952,659
2013-06-21 2013-06-19 59.305 109,130 +83,512 0.00% 6,471,925
2013-06-19 2013-06-17 57.461 25,618 -12,202 0.00% 1,472,028
2013-06-18 2013-06-14 57.977 37,820 +12,066 0.00% 2,192,691
2013-06-17 2013-06-13 57.461 25,754 -33,757 0.00% 1,479,842
2013-06-14 2013-06-11 58.641 59,511 -87,443 0.00% 3,489,777
2013-06-13 2013-06-10 59.674 146,954 -75,784 0.00% 8,769,266
2013-06-11 2013-06-07 58.125 222,738 +174,073 0.00% 12,946,543
2013-06-10 2013-06-06 58.862 48,665 -275,033 0.00% 2,864,527
2013-06-07 2013-06-05 59.083 323,698 -1,447,948 0.01% 19,125,193
2013-06-06 2013-06-04 62.359 1,771,646 +1,243,592 0.03% 110,478,828
2013-06-05 2013-06-03 61.985 528,054 +496,429 0.01% 32,731,253
2013-06-04 2013-05-31 61.760 31,625 +26,288 0.00% 1,953,154
2013-06-03 2013-05-30 59.361 5,337 -76,049 0.00% 316,812
2013-05-31 2013-05-29 59.511 81,386 +76,049 0.00% 4,843,385
2013-05-30 2013-05-28 60.261 5,337 +5,337 0.00% 321,612
2013-05-29 2013-05-27 59.661 0 -49,602
2013-05-28 2013-05-24 59.886 49,602 +17,314 0.00% 2,970,467
2013-05-27 2013-05-23 59.586 32,288 -12,541 0.00% 1,923,920
2013-05-24 2013-05-22 61.385 44,829 +44,829 0.00% 2,751,831
2013-05-23 2013-05-21 61.460 0 -117,943
2013-05-22 2013-05-20 61.460 117,943 +117,943 0.00% 7,248,778
2013-05-21 2013-05-16 60.860 0 -249,496
2013-05-20 2013-05-15 60.636 249,496 +249,496 0.00% 15,128,327
2013-05-16 2013-05-14 60.935 0 -79,252
2013-05-15 2013-05-13 61.460 79,252 -306,999 0.00% 4,870,829
2013-05-14 2013-05-10 62.509 386,251 +386,251 0.01% 24,144,291
2013-05-08 2013-05-06 62.135 0 -2,134,721
2013-05-07 2013-05-03 60.561 2,134,721 +2,134,721 0.04% 129,279,978
2013-05-03 2013-04-30 61.010 0 -1,334
2013-05-02 2013-04-29 63.409 1,334 +1,334 0.00% 84,587
2013-04-30 2013-04-26 63.933 0 -3,202
2013-04-29 2013-04-25 63.034 3,202 -40,160 0.00% 201,835
2013-04-26 2013-04-24 60.785 43,362 +43,362 0.00% 2,635,779
2013-04-25 2013-04-23 59.736 0 -64,668
2013-04-24 2013-04-22 59.586 64,668 +56,396 0.00% 3,853,322
2013-04-23 2013-04-19 59.062 8,272 +8,272 0.00% 488,557
2013-04-19 2013-04-17 56.738 0 -3,299
2013-04-18 2013-04-16 56.888 3,299 -8,175 0.00% 187,673
2013-04-16 2013-04-12 58.612 11,474 -396 0.00% 672,513
2013-04-15 2013-04-11 59.436 11,870 -44,433 0.00% 705,509
2013-04-12 2013-04-10 59.137 56,303 -5,070 0.00% 3,329,564
2013-04-11 2013-04-09 57.787 61,373 +21,347 0.00% 3,546,586
2013-04-10 2013-04-08 56.963 40,026 +18,946 0.00% 2,279,999
2013-04-09 2013-04-05 56.288 21,080 +16,809 0.00% 1,186,559
2013-04-08 2013-04-03 59.211 4,271 -29,351 0.00% 252,892
2013-04-05 2013-04-02 59.811 33,622 +32,688 0.00% 2,010,968
2013-04-03 2013-03-28 60.336 934 +934 0.00% 56,354
2013-03-28 2013-03-26 59.811 0 -6,243
2013-03-27 2013-03-25 57.637 6,243 +6,243 0.00% 359,831
2013-03-21 2013-03-19 53.965 0 -16,010
2013-03-20 2013-03-18 51.192 16,010 -65,510 0.00% 819,579
2013-03-19 2013-03-15 53.290 81,520 -385,022 0.00% 4,344,227
2013-03-18 2013-03-14 53.665 466,542 -232,551 0.01% 25,037,015
2013-03-15 2013-03-13 53.665 699,093 -202,632 0.01% 37,516,884
2013-03-14 2013-03-12 53.890 901,725 +867,331 0.02% 48,593,903
2013-03-13 2013-03-11 53.965 34,394 -19,055 0.00% 1,856,068
2013-03-12 2013-03-08 53.965 53,449 +19,732 0.00% 2,884,369
2013-03-11 2013-03-07 53.815 33,717 -14,329 0.00% 1,814,480
2013-03-08 2013-03-06 54.639 48,046 +4,818 0.00% 2,625,207
2013-03-07 2013-03-05 53.665 43,228 -134,702 0.00% 2,319,834
2013-03-06 2013-03-04 54.490 177,930 +142,760 0.00% 9,695,325
2013-03-05 2013-03-01 55.164 35,170 +34,903 0.00% 1,940,122
2013-03-04 2013-02-28 55.389 267 -5,737 0.00% 14,789
2013-03-01 2013-02-27 54.415 6,004 -38,025 0.00% 326,705
2013-02-28 2013-02-26 53.290 44,029 +17,879 0.00% 2,346,320
2013-02-27 2013-02-25 53.290 26,150 -57,104 0.00% 1,393,542
2013-02-26 2013-02-22 53.140 83,254 +83,254 0.00% 4,424,153
2013-02-22 2013-02-20 53.965 0 -12
2013-02-21 2013-02-19 54.340 12 -238,021 0.00% 652
2013-02-20 2013-02-18 56.813 238,033 -58,038 0.00% 13,523,377
2013-02-19 2013-02-15 56.213 296,071 -230,016 0.01% 16,643,165
2013-02-18 2013-02-14 54.714 526,087 +499,403 0.01% 28,784,535
2013-02-15 2013-02-08 55.588 26,684 -41,706 0.00% 1,483,302
2013-02-14 2013-02-07 55.130 68,390 +42,197 0.00% 3,770,309
2013-02-08 2013-02-06 55.435 26,193 -81,722 0.00% 1,452,008
2013-02-07 2013-02-05 58.489 107,915 +103,200 0.00% 6,311,866
2013-02-06 2013-02-04 59.635 4,715 +4,715 0.00% 281,177
2013-02-05 2013-02-01 59.635 0 -6,270
2013-02-04 2013-01-31 59.711 6,270 +6,155 0.00% 374,388
2013-02-01 2013-01-30 59.558 115 -5,238 0.00% 6,849
2013-01-31 2013-01-29 58.260 5,353 -2,619 0.00% 311,867
2013-01-30 2013-01-28 57.344 7,972 +7,334 0.00% 457,145
2013-01-29 2013-01-25 58.871 638 +145 0.00% 37,560
2013-01-28 2013-01-24 59.482 493 +493 0.00% 29,325
2013-01-17 2013-01-15 55.130 0 -52,473
2013-01-16 2013-01-14 55.893 52,473 +52,473 0.00% 2,932,879
2013-01-15 2013-01-11 56.199 0 -524
2013-01-14 2013-01-10 57.038 524 -9,953 0.00% 29,888
2013-01-11 2013-01-09 57.191 10,477 -86,580 0.00% 599,192
2013-01-10 2013-01-08 56.351 97,057 +131 0.00% 5,469,283
2013-01-09 2013-01-07 56.275 96,926 +3,156 0.00% 5,454,500
2013-01-08 2013-01-04 55.969 93,770 +11,524 0.00% 5,248,256
2013-01-07 2013-01-03 55.664 82,246 -112,091 0.00% 4,578,144
2013-01-04 2013-01-02 54.595 194,337 +119,067 0.00% 10,609,836
2013-01-03 2012-12-31 51.846 75,270 +75,127 0.00% 3,902,463
2012-12-28 2012-12-24 51.923 143 +143 0.00% 7,425
2012-12-27 2012-12-20 52.304 0 -57,362
2012-12-21 2012-12-19 52.075 57,362 +57,362 0.00% 2,987,142
2012-12-19 2012-12-17 51.770 0 -37,718
2012-12-18 2012-12-14 52.686 37,718 +26,908 0.00% 1,987,215
2012-12-17 2012-12-13 52.762 10,810 +10,810 0.00% 570,362
2012-12-14 2012-12-12 51.159 0 -49,074
2012-12-13 2012-12-11 49.708 49,074 +46,455 0.00% 2,439,381
2012-12-12 2012-12-10 50.014 2,619 -5,239 0.00% 130,986
2012-12-11 2012-12-07 48.792 7,858 +7,687 0.00% 383,407
2012-12-10 2012-12-06 49.479 171 -58,541 0.00% 8,461
2012-12-07 2012-12-05 49.326 58,712 +58,712 0.00% 2,896,053
2012-11-30 2012-11-28 51.006 0 -81,722
2012-11-29 2012-11-27 50.701 81,722 +18,335 0.00% 4,143,375
2012-11-28 2012-11-26 49.785 63,387 +63,387 0.00% 3,155,694
2012-11-20 2012-11-16 47.265 0 -11,118
2012-11-19 2012-11-15 46.883 11,118 +10,608 0.00% 521,245
2012-11-16 2012-11-14 46.883 510 -57,624 0.00% 23,910
2012-11-15 2012-11-13 45.432 58,134 +28,812 0.00% 2,641,158
2012-11-14 2012-11-12 45.661 29,322 -330,554 0.00% 1,338,881
2012-11-13 2012-11-09 45.967 359,876 +118,640 0.01% 16,542,324
2012-11-12 2012-11-08 46.578 241,236 +70,590 0.00% 11,236,191
2012-11-09 2012-11-07 47.952 170,646 +110,664 0.00% 8,182,818
2012-11-08 2012-11-06 47.647 59,982 +50,815 0.00% 2,857,937
2012-11-07 2012-11-05 48.257 9,167 -5,238 0.00% 442,376
2012-11-06 2012-11-02 48.716 14,405 +14,287 0.00% 701,748
2012-11-05 2012-11-01 45.814 118 -714 0.00% 5,406
2012-11-02 2012-10-31 44.516 832 +655 0.00% 37,037
2012-11-01 2012-10-30 44.974 177 +177 0.00% 7,960
2012-10-31 2012-10-29 46.043 0 -7,380
2012-10-30 2012-10-26 45.814 7,380 -262,850 0.00% 338,107
2012-10-29 2012-10-25 45.280 270,230 -2,438 0.01% 12,235,886
2012-10-26 2012-10-24 43.752 272,668 +272,668 0.01% 11,929,876
2012-10-25 2012-10-22 43.905 0 -111,320
2012-10-24 2012-10-19 43.981 111,320 +111,046 0.00% 4,896,016
2012-10-22 2012-10-18 43.829 274 -2,882 0.00% 12,009
2012-10-19 2012-10-17 43.752 3,156 +3,156 0.00% 138,083
2012-10-18 2012-10-16 42.760 0 -57,986
2012-10-17 2012-10-15 42.149 57,986 +57,986 0.00% 2,444,046
2012-10-16 2012-10-12 42.225 0 -27,764
2012-10-15 2012-10-11 40.240 27,764 +27,764 0.00% 1,117,223
2012-10-10 2012-10-08 41.920 0 -101,616
2012-10-09 2012-10-05 42.607 101,616 -44,016 0.00% 4,329,557
2012-10-08 2012-10-04 41.843 145,632 +119,517 0.00% 6,093,748
2012-10-05 2012-10-03 43.371 26,115 +25,488 0.00% 1,132,623
2012-10-04 2012-09-28 44.211 627 -26,352 0.00% 27,720
2012-10-03 2012-09-27 44.058 26,979 -148,774 0.00% 1,188,636
2012-09-28 2012-09-26 43.447 175,753 +175,753 0.00% 7,635,934
2012-09-27 2012-09-25 43.676 0 -238
2012-09-26 2012-09-24 43.142 238 -3,798 0.00% 10,268
2012-09-25 2012-09-21 43.371 4,036 +3,458 0.00% 175,044
2012-09-24 2012-09-20 43.752 578 -131 0.00% 25,289
2012-09-21 2012-09-19 44.287 709 +185 0.00% 31,399
2012-09-20 2012-09-18 45.280 524 +524 0.00% 23,726
2012-09-18 2012-09-14 43.523 0 -76,221
2012-09-17 2012-09-13 42.912 76,221 +76,221 0.00% 3,270,831
2012-09-13 2012-09-11 44.974 0 -50
2012-09-12 2012-09-10 43.905 50 -524 0.00% 2,195
2012-09-11 2012-09-07 42.378 574 +443 0.00% 24,325
2012-09-07 2012-09-05 41.309 131 -6,548 0.00% 5,411
2012-09-06 2012-09-04 43.294 6,679 -7,727 0.00% 289,162
2012-09-05 2012-09-03 42.683 14,406 -51,717 0.00% 614,897
2012-09-04 2012-08-31 41.843 66,123 +50,145 0.00% 2,766,816
2012-09-03 2012-08-30 41.996 15,978 +15,978 0.00% 671,015
2012-08-31 2012-08-29 42.836 0 -10,608
2012-08-30 2012-08-28 42.302 10,608 -31,824 0.00% 448,735
2012-08-29 2012-08-27 41.385 42,432 +35,884 0.00% 1,756,062
2012-08-28 2012-08-24 42.149 6,548 -7,596 0.00% 275,991
2012-08-27 2012-08-23 43.600 14,144 +2,095 0.00% 616,674
2012-08-24 2012-08-22 42.607 12,049 +11,787 0.00% 513,372
2012-08-23 2012-08-21 42.912 262 +262 0.00% 11,243
2012-08-22 2012-08-20 41.996 0 -619
2012-08-21 2012-08-17 40.927 619 -54,723 0.00% 25,334
2012-08-20 2012-08-16 39.247 55,342 +55,342 0.00% 2,172,027
2012-08-17 2012-08-15 38.178 0 -651
2012-08-16 2012-08-14 37.109 651 +127 0.00% 24,158
2012-08-15 2012-08-13 36.651 524 +524 0.00% 19,205
2012-08-14 2012-08-10 37.567 0 -105,029
2012-08-13 2012-08-09 38.866 105,029 +104,509 0.00% 4,082,011
2012-08-10 2012-08-08 38.178 520 +131 0.00% 19,853
2012-08-09 2012-08-07 37.644 389 -655 0.00% 14,643
2012-08-08 2012-08-06 36.040 1,044 -23 0.00% 37,626
2012-08-07 2012-08-03 36.040 1,067 -17,268 0.00% 38,455
2012-08-06 2012-08-02 34.590 18,335 +18,335 0.00% 634,200
2012-08-02 2012-07-31 35.048 0 -124,547
2012-08-01 2012-07-30 35.353 124,547 +16,418 0.00% 4,403,129
2012-07-31 2012-07-27 33.444 108,129 +87,722 0.00% 3,616,292
2012-07-30 2012-07-26 32.299 20,407 +19,988 0.00% 659,123
2012-07-27 2012-07-25 33.979 419 +297 0.00% 14,237
2012-07-25 2012-07-23 34.361 122 -20,604 0.00% 4,192
2012-07-24 2012-07-20 35.811 20,726 +11,668 0.00% 742,225
2012-07-23 2012-07-19 35.964 9,058 +676 0.00% 325,762
2012-07-20 2012-07-18 35.582 8,382 +8,382 0.00% 298,250
2012-07-16 2012-07-12 34.590 0 -13,406
2012-07-13 2012-07-11 35.277 13,406 +12,860 0.00% 472,921
2012-07-12 2012-07-10 34.284 546 +495 0.00% 18,719
2012-07-11 2012-07-09 34.131 51 +51 0.00% 1,741
2012-07-10 2012-07-06 35.888 0 -40,825
2012-07-09 2012-07-05 36.269 40,825 +40,563 0.00% 1,480,700
2012-07-06 2012-07-04 37.109 262 -373,510 0.00% 9,723
2012-07-05 2012-07-03 37.491 373,772 +251,661 0.01% 14,013,138
2012-07-04 2012-06-29 37.415 122,111 +121,587 0.00% 4,568,757
2012-07-03 2012-06-28 35.430 524 -72,816 0.00% 18,565
2012-06-29 2012-06-27 35.277 73,340 +40,599 0.00% 2,587,200
2012-06-28 2012-06-26 34.666 32,741 +32,741 0.00% 1,134,998
2012-06-27 2012-06-25 36.804 0 -79,626
2012-06-26 2012-06-22 37.644 79,626 +79,540 0.00% 2,997,429
2012-06-25 2012-06-21 39.400 86 -14,582 0.00% 3,388
2012-06-22 2012-06-20 40.164 14,668 +14,620 0.00% 589,120
2012-06-21 2012-06-19 38.866 48 -42,564 0.00% 1,866
2012-06-20 2012-06-18 38.026 42,612 +42,171 0.00% 1,620,348
2012-06-19 2012-06-15 38.102 441 +353 0.00% 16,803
2012-06-18 2012-06-14 38.866 88 +88 0.00% 3,420
2012-06-15 2012-06-13 40.622 0 -804,687
2012-06-14 2012-06-12 39.629 804,687 +804,034 0.02% 31,889,044
2012-06-13 2012-06-11 39.629 653 -77,926 0.00% 25,878
2012-06-12 2012-06-08 38.407 78,579 +78,450 0.00% 3,018,017
2012-06-11 2012-06-07 39.705 129 -262 0.00% 5,122
2012-06-08 2012-06-06 40.164 391 -884,795 0.00% 15,704
2012-06-07 2012-06-05 40.535 885,186 +700,790 0.02% 35,881,116
2012-06-06 2012-06-04 39.129 184,396 +169,290 0.00% 7,215,281
2012-06-05 2012-06-01 41.082 15,106 -1,928,516 0.00% 620,582
2012-06-04 2012-05-31 41.394 1,943,622 +1,319,825 0.04% 80,454,756
2012-06-01 2012-05-30 42.566 623,797 +584,105 0.01% 26,552,403
2012-05-31 2012-05-29 42.488 39,692 +39,232 0.00% 1,686,421
2012-05-30 2012-05-28 40.926 460 +460 0.00% 18,826
2012-05-28 2012-05-24 39.988 0 -102,622
2012-05-25 2012-05-23 39.676 102,622 +102,334 0.00% 4,071,629
2012-05-24 2012-05-22 41.316 288 +128 0.00% 11,899
2012-05-23 2012-05-21 42.956 160 -39,403 0.00% 6,873
2012-05-22 2012-05-18 41.550 39,563 +39,179 0.00% 1,643,860
2012-05-21 2012-05-17 42.175 384 -40,460 0.00% 16,195
2012-05-18 2012-05-16 40.848 40,844 +11,652 0.00% 1,668,376
2012-05-17 2012-05-15 42.956 29,192 -16,389 0.00% 1,253,980
2012-05-16 2012-05-14 43.347 45,581 +1,792 0.00% 1,975,790
2012-05-15 2012-05-11 45.143 43,789 -19,461 0.00% 1,976,774
2012-05-14 2012-05-10 44.440 63,250 +63,250 0.00% 2,810,845
2012-05-10 2012-05-08 46.002 0 -50,948
2012-05-09 2012-05-07 45.377 50,948 +33,034 0.00% 2,311,891
2012-05-08 2012-05-04 48.111 17,914 +17,914 0.00% 861,861
2012-05-07 2012-05-03 47.642 0 -61,458
2012-05-04 2012-05-02 47.955 61,458 -137,512 0.00% 2,947,208
2012-05-03 2012-04-30 47.642 198,970 +90,907 0.00% 9,479,414
2012-05-02 2012-04-27 46.705 108,063 -69,192 0.00% 5,047,104
2012-04-30 2012-04-26 48.502 177,255 -222,272 0.00% 8,597,143
2012-04-27 2012-04-25 49.673 399,527 +213,054 0.01% 19,845,740
2012-04-26 2012-04-24 48.267 186,473 +186,473 0.00% 9,000,538
2012-04-25 2012-04-23 49.204 0 -323,166
2012-04-24 2012-04-20 50.376 323,166 -345,444 0.01% 16,279,813
2012-04-23 2012-04-19 51.079 668,610 +589,227 0.01% 34,151,884
2012-04-20 2012-04-18 50.688 79,383 +76,047 0.00% 4,023,799
2012-04-19 2012-04-17 48.033 3,336 +2,945 0.00% 160,238
2012-04-18 2012-04-16 48.658 391 -66,836 0.00% 19,025
2012-04-17 2012-04-13 48.502 67,227 +57,489 0.00% 3,260,614
2012-04-16 2012-04-12 47.564 9,738 +9,219 0.00% 463,181
2012-04-13 2012-04-11 46.080 519 -71,701 0.00% 23,916
2012-04-12 2012-04-10 46.705 72,220 +71,957 0.00% 3,373,050
2012-04-11 2012-04-05 48.111 263 -640 0.00% 12,653
2012-04-10 2012-04-03 48.033 903 -104,090 0.00% 43,374
2012-04-05 2012-04-02 48.423 104,993 -110,109 0.00% 5,084,123
2012-04-03 2012-03-30 47.408 215,102 +177,459 0.00% 10,197,582
2012-04-02 2012-03-29 47.330 37,643 +20,987 0.00% 1,781,644
2012-03-30 2012-03-28 48.267 16,656 -49,678 0.00% 803,939
2012-03-29 2012-03-27 48.345 66,334 +4,609 0.00% 3,206,940
2012-03-28 2012-03-26 46.940 61,725 -24,956 0.00% 2,897,341
2012-03-27 2012-03-23 46.705 86,681 +76,694 0.00% 4,048,453
2012-03-26 2012-03-22 47.486 9,987 +9,987 0.00% 474,245
2012-03-22 2012-03-20 48.892 0 -4,097
2012-03-21 2012-03-19 49.751 4,097 +4,097 0.00% 203,831
2012-03-19 2012-03-15 47.564 0 -19,718
2012-03-16 2012-03-14 48.033 19,718 -1,055,293 0.00% 947,113
2012-03-15 2012-03-13 47.799 1,075,011 +1,024,073 0.02% 51,384,055
2012-03-14 2012-03-12 45.143 50,938 +33,546 0.00% 2,299,502
2012-03-13 2012-03-09 44.753 17,392 +17,368 0.00% 778,338
2012-03-12 2012-03-08 45.143 24 +9 0.00% 1,083
2012-03-09 2012-03-07 44.518 15 +15 0.00% 668
2012-03-08 2012-03-06 43.581 0 -65,583
2012-03-07 2012-03-05 45.299 65,583 -213,310 0.00% 2,970,868
2012-03-06 2012-03-02 45.690 278,893 +225,985 0.01% 12,742,585
2012-03-05 2012-03-01 45.221 52,908 -312,126 0.00% 2,392,566
2012-03-02 2012-02-29 45.534 365,034 +365,034 0.01% 16,621,336
2012-03-01 2012-02-28 44.675 0 -140,329
2012-02-29 2012-02-27 44.362 140,329 +131,879 0.00% 6,225,293
2012-02-28 2012-02-24 44.753 8,450 +2,688 0.00% 378,160
2012-02-27 2012-02-23 45.924 5,762 -34,570 0.00% 264,615
2012-02-24 2012-02-22 46.080 40,332 +40,332 0.00% 1,858,514
2012-02-23 2012-02-21 46.549 0 -299
2012-02-22 2012-02-20 48.033 299 +192 0.00% 14,362
2012-02-21 2012-02-17 46.783 107 -90,138 0.00% 5,006
2012-02-20 2012-02-16 44.050 90,245 +90,138 0.00% 3,975,267
2012-02-17 2012-02-15 45.377 107 -256 0.00% 4,855
2012-02-16 2012-02-14 43.894 363 -87,193 0.00% 15,933
2012-02-15 2012-02-13 42.956 87,556 -152,877 0.00% 3,761,081
2012-02-14 2012-02-10 45.131 240,433 +5,634 0.00% 10,850,950
2012-02-13 2012-02-09 45.769 234,799 +208,107 0.00% 10,746,459
2012-02-10 2012-02-08 45.609 26,692 +26,086 0.00% 1,217,403
2012-02-09 2012-02-07 45.609 606 -38,021 0.00% 27,639
2012-02-08 2012-02-06 45.689 38,627 -106 0.00% 1,764,830
2012-02-07 2012-02-03 45.051 38,733 -45,920 0.00% 1,744,965
2012-02-06 2012-02-02 44.254 84,653 +71,235 0.00% 3,746,214
2012-02-03 2012-02-01 42.181 13,418 -19,095 0.00% 565,980
2012-02-02 2012-01-31 41.862 32,513 +32,388 0.00% 1,361,049
2012-02-01 2012-01-30 42.819 125 -126 0.00% 5,352
2012-01-31 2012-01-27 43.536 251 -49,833 0.00% 10,928
2012-01-30 2012-01-26 42.978 50,084 +49,789 0.00% 2,152,509
2012-01-27 2012-01-20 40.347 295 -25,375 0.00% 11,902
2012-01-26 2012-01-19 39.709 25,670 +21,199 0.00% 1,019,325
2012-01-20 2012-01-18 38.433 4,471 -41,637 0.00% 171,834
2012-01-19 2012-01-17 38.911 46,108 +2,006 0.00% 1,794,128
2012-01-18 2012-01-16 38.832 44,102 +41,638 0.00% 1,712,555
2012-01-17 2012-01-13 38.114 2,464 -30,977 0.00% 93,913
2012-01-16 2012-01-12 37.476 33,441 +27,590 0.00% 1,253,240
2012-01-13 2012-01-11 37.955 5,851 -66,468 0.00% 222,072
2012-01-12 2012-01-10 36.838 72,319 +54,429 0.00% 2,664,107
2012-01-11 2012-01-09 35.642 17,890 +12,039 0.00% 637,639
2012-01-10 2012-01-06 35.403 5,851 +5,596 0.00% 207,143
2012-01-05 2012-01-03 36.121 255 -109,360 0.00% 9,211
2012-01-04 2011-12-30 35.004 109,615 +109,235 0.00% 3,837,000
2012-01-03 2011-12-29 33.968 380 -34,112 0.00% 12,908
2011-12-30 2011-12-28 34.526 34,492 +8,653 0.00% 1,190,868
2011-12-29 2011-12-23 35.004 25,839 +25,710 0.00% 904,477
2011-12-28 2011-12-22 34.526 129 -1,003 0.00% 4,454
2011-12-23 2011-12-21 34.366 1,132 -11,037 0.00% 38,903
2011-12-22 2011-12-20 32.612 12,169 -24,079 0.00% 396,858
2011-12-21 2011-12-19 33.091 36,248 +36,182 0.00% 1,199,470
2011-12-20 2011-12-16 34.287 66 -31,641 0.00% 2,263
2011-12-19 2011-12-15 33.410 31,707 +31,100 0.00% 1,059,318
2011-12-16 2011-12-14 35.802 607 -31,102 0.00% 21,732
2011-12-15 2011-12-13 36.121 31,709 +13,597 0.00% 1,145,349
2011-12-14 2011-12-12 36.440 18,112 +17,109 0.00% 659,994
2011-12-13 2011-12-09 36.918 1,003 +880 0.00% 37,029
2011-12-12 2011-12-08 38.034 123 -20,317 0.00% 4,678
2011-12-09 2011-12-07 36.998 20,440 +8,027 0.00% 756,234
2011-12-08 2011-12-06 36.519 12,413 +12,290 0.00% 453,314
2011-12-07 2011-12-05 36.599 123 -79,763 0.00% 4,502
2011-12-06 2011-12-02 37.476 79,886 +61,025 0.00% 2,993,821
2011-12-05 2011-12-01 37.396 18,861 +18,561 0.00% 705,334
2011-12-02 2011-11-30 34.685 300 -26,086 0.00% 10,406
2011-12-01 2011-11-29 34.845 26,386 +26,336 0.00% 919,416
2011-11-28 2011-11-24 33.250 50 -108,106 0.00% 1,663
2011-11-25 2011-11-23 33.410 108,156 +107,856 0.00% 3,613,449
2011-11-24 2011-11-22 33.569 300 -85,372 0.00% 10,071
2011-11-23 2011-11-21 31.895 85,672 +61,704 0.00% 2,732,475
2011-11-22 2011-11-18 33.091 23,968 +11,036 0.00% 793,117
2011-11-21 2011-11-17 35.483 12,932 -77,115 0.00% 458,863
2011-11-18 2011-11-16 34.207 90,047 -84,779 0.00% 3,080,235
2011-11-17 2011-11-15 35.164 174,826 +118,390 0.00% 6,147,547
2011-11-16 2011-11-14 34.606 56,436 +56,311 0.00% 1,953,004
2011-11-15 2011-11-11 35.244 125 -2,885 0.00% 4,405
2011-11-14 2011-11-10 36.918 3,010 -487,104 0.00% 111,123
2011-11-11 2011-11-09 37.715 490,114 +481,084 0.01% 18,484,832
2011-11-10 2011-11-08 38.353 9,030 +9,016 0.00% 346,330
2011-11-09 2011-11-07 39.709 14 -18,060 0.00% 556
2011-11-08 2011-11-04 39.789 18,074 -599,851 0.00% 719,138
2011-11-07 2011-11-03 37.556 617,925 +170,827 0.01% 23,206,729
2011-11-04 2011-11-02 38.194 447,098 +446,973 0.01% 17,076,368
2011-11-02 2011-10-31 38.114 125 +125 0.00% 4,764
2011-11-01 2011-10-28 39.629 0 -4,897
2011-10-31 2011-10-27 38.114 4,897 +3,884 0.00% 186,645
2011-10-28 2011-10-26 35.244 1,013 +501 0.00% 35,702
2011-10-27 2011-10-25 34.606 512 -40,634 0.00% 17,718
2011-10-26 2011-10-24 33.569 41,146 +40,634 0.00% 1,381,233
2011-10-25 2011-10-21 31.097 512 -5,643 0.00% 15,922
2011-10-24 2011-10-20 30.683 6,155 -2,007 0.00% 188,851
2011-10-21 2011-10-19 31.863 8,162 +8,027 0.00% 260,063
2011-10-20 2011-10-18 32.612 135 -189,625 0.00% 4,403
2011-10-19 2011-10-17 34.287 189,760 +164,109 0.00% 6,506,245
2011-10-18 2011-10-14 32.134 25,651 +23,076 0.00% 824,265
2011-10-17 2011-10-13 33.489 2,575 +2,257 0.00% 86,235
2011-10-14 2011-10-12 33.569 318 -12 0.00% 10,675
2011-10-13 2011-10-11 32.214 330 -90,800 0.00% 10,630
2011-10-12 2011-10-10 30.810 91,130 -524,483 0.00% 2,807,733
2011-10-11 2011-10-07 31.767 615,613 +202,935 0.01% 19,556,195
2011-10-10 2011-10-06 30.268 412,678 +74,997 0.01% 12,490,930
2011-10-07 2011-10-04 24.080 337,681 +173,509 0.01% 8,131,503
2011-10-06 2011-10-03 25.484 164,172 -945,614 0.00% 4,183,725
2011-10-04 2011-09-30 29.726 1,109,786 +1,097,736 0.02% 32,989,247
2011-09-30 2011-09-27 34.207 12,050 -29,597 0.00% 412,194
2011-09-28 2011-09-26 31.257 41,647 -63,499 0.00% 1,301,748
2011-09-27 2011-09-23 32.931 105,146 +100,316 0.00% 3,462,582
2011-09-26 2011-09-22 32.453 4,830 +4,579 0.00% 156,747
2011-09-23 2011-09-21 35.164 251 +251 0.00% 8,826
2011-09-22 2011-09-20 34.287 0 -64
2011-09-21 2011-09-19 35.403 64 -4,264 0.00% 2,266
2011-09-20 2011-09-16 36.121 4,328 -41,897 0.00% 156,330
2011-09-19 2011-09-15 34.685 46,225 +27,398 0.00% 1,603,332
2011-09-16 2011-09-14 35.403 18,827 +1,181 0.00% 666,533
2011-09-15 2011-09-12 36.121 17,646 +12,525 0.00% 637,385
2011-09-14 2011-09-09 39.071 5,121 -47,155 0.00% 200,082
2011-09-12 2011-09-08 39.789 52,276 +44,393 0.00% 2,079,985
2011-09-09 2011-09-07 39.789 7,883 -32,313 0.00% 313,653
2011-09-08 2011-09-06 39.868 40,196 -21,186 0.00% 1,602,545
2011-09-07 2011-09-05 37.875 61,382 +61,368 0.00% 2,324,834
2011-09-06 2011-09-02 38.433 14 -19,369 0.00% 538
2011-09-05 2011-09-01 38.353 19,383 +18,086 0.00% 743,401
2011-09-02 2011-08-31 38.592 1,297 -67,096 0.00% 50,054
2011-09-01 2011-08-30 37.077 68,393 +68,295 0.00% 2,535,840
2011-08-31 2011-08-29 36.360 98 -1,199 0.00% 3,563
2011-08-29 2011-08-25 33.729 1,297 -42,013 0.00% 43,746
2011-08-26 2011-08-24 33.011 43,310 -15,007 0.00% 1,429,703
2011-08-25 2011-08-23 33.888 58,317 +58,129 0.00% 1,976,248
2011-08-24 2011-08-22 32.612 188 +188 0.00% 6,131
2011-08-23 2011-08-19 34.207 0 -32,733
2011-08-22 2011-08-18 38.433 32,733 +32,733 0.00% 1,258,027
2011-08-18 2011-08-16 37.556 0 -31,479
2011-08-17 2011-08-15 36.519 31,479 +31,479 0.00% 1,149,592
2011-08-12 2011-08-10 34.287 0 -25,802
2011-08-11 2011-08-09 35.244 25,802 +502 0.00% 909,354
2011-08-10 2011-08-08 37.077 25,300 -76,788 0.00% 938,060
2011-08-09 2011-08-05 35.323 102,088 +87,526 0.00% 3,606,083
2011-08-08 2011-08-04 38.114 14,562 -43,314 0.00% 555,017
2011-08-05 2011-08-03 38.034 57,876 +57,876 0.00% 2,201,274
2011-08-04 2011-08-02 39.629 0 -5,518
2011-08-03 2011-08-01 39.549 5,518 -152,801 0.00% 218,233
2011-08-02 2011-07-29 37.396 158,319 +154,306 0.00% 5,920,565
2011-08-01 2011-07-28 38.274 4,013 -35,414 0.00% 153,592
2011-07-29 2011-07-27 37.317 39,427 +30,350 0.00% 1,471,285
2011-07-28 2011-07-26 33.968 9,077 -6,773 0.00% 308,325
2011-07-26 2011-07-22 35.084 15,850 -10,033 0.00% 556,082
2011-07-25 2011-07-21 33.968 25,883 +25,710 0.00% 879,187
2011-07-22 2011-07-20 33.489 173 +76 0.00% 5,794
2011-07-19 2011-07-15 33.489 97 -81,421 0.00% 3,248
2011-07-18 2011-07-14 33.729 81,518 +80,668 0.00% 2,749,484
2011-07-15 2011-07-13 32.851 850 +753 0.00% 27,924
2011-07-13 2011-07-11 33.888 97 -17,307 0.00% 3,287
2011-07-12 2011-07-08 35.084 17,404 +16,401 0.00% 610,603
2011-07-11 2011-07-07 34.606 1,003 -41,735 0.00% 34,709
2011-07-08 2011-07-06 34.606 42,738 +42,641 0.00% 1,478,976
2011-07-07 2011-07-05 35.084 97 -24,832 0.00% 3,403
2011-07-06 2011-07-04 34.925 24,929 -40,132 0.00% 870,635
2011-07-05 2011-06-30 33.489 65,061 +22,749 0.00% 2,178,850
2011-07-04 2011-06-29 33.011 42,312 +24,393 0.00% 1,396,758
2011-06-30 2011-06-28 31.639 17,919 -391 0.00% 566,947
2011-06-29 2011-06-27 30.715 18,310 +11,036 0.00% 562,383
2011-06-27 2011-06-23 29.439 7,274 -101,083 0.00% 214,137
2011-06-24 2011-06-22 30.236 108,357 +108,240 0.00% 3,276,292
2011-06-23 2011-06-21 29.598 117 +117 0.00% 3,463
2011-06-22 2011-06-20 29.630 0 -54,680
2011-06-21 2011-06-17 30.332 54,680 -4,013 0.00% 1,658,541
2011-06-17 2011-06-15 30.555 58,693 -126,393 0.00% 1,793,367
2011-06-16 2011-06-14 29.758 185,086 -55,182 0.00% 5,507,728
2011-06-15 2011-06-13 29.056 240,268 +152,879 0.00% 6,981,224
2011-06-14 2011-06-10 29.662 87,389 +6,772 0.00% 2,592,131
2011-06-13 2011-06-09 30.778 80,617 +80,617 0.00% 2,481,254
2011-06-10 2011-06-08 30.874 0 -137,202
2011-06-09 2011-06-07 30.523 137,202 +117,638 0.00% 4,187,836
2011-06-08 2011-06-03 31.544 19,564 -10,786 0.00% 617,122
2011-06-07 2011-06-02 31.974 30,350 -1,003 0.00% 970,421
2011-06-03 2011-06-01 31.974 31,353 +17,808 0.00% 1,002,492
2011-06-02 2011-05-31 32.134 13,545 +13,545 0.00% 435,253
2011-05-31 2011-05-27 33.170 0 -10,786
2011-05-27 2011-05-25 32.214 10,786 -125 0.00% 347,455
2011-05-26 2011-05-24 31.895 10,911 -106,201 0.00% 348,002
2011-05-25 2011-05-23 31.895 117,112 -13,294 0.00% 3,735,241
2011-05-24 2011-05-20 33.250 130,406 -5,267 0.00% 4,336,016
2011-05-23 2011-05-19 33.489 135,673 +100,832 0.00% 4,543,599
2011-05-20 2011-05-18 33.250 34,841 -88,542 0.00% 1,158,468
2011-05-19 2011-05-17 32.293 123,383 +66,469 0.00% 3,984,443
2011-05-18 2011-05-16 33.489 56,914 +56,687 0.00% 1,906,012
2011-05-17 2011-05-13 34.127 227 -1,278 0.00% 7,747
2011-05-16 2011-05-12 34.685 1,505 -8,026 0.00% 52,202
2011-05-13 2011-05-11 35.881 9,531 +1,254 0.00% 341,986
2011-05-09 2011-05-05 35.004 8,277 -35,812 0.00% 289,731
2011-05-06 2011-05-04 35.084 44,089 -122,961 0.00% 1,546,821
2011-05-05 2011-05-03 35.722 167,050 +143,371 0.00% 5,967,353
2011-05-04 2011-04-29 34.765 23,679 +23,076 0.00% 823,203
2011-05-03 2011-04-28 33.808 603 -7,674 0.00% 20,386
2011-04-29 2011-04-27 34.685 8,277 +8,277 0.00% 287,091
2011-04-28 2011-04-26 35.483 0 -19,791
2011-04-27 2011-04-21 35.084 19,791 +19,564 0.00% 694,349
2011-04-26 2011-04-20 34.287 227 +227 0.00% 7,783
2011-04-21 2011-04-19 34.127 0 -414
2011-04-20 2011-04-18 34.526 414 -14,298 0.00% 14,294
2011-04-19 2011-04-15 32.692 14,712 +9,833 0.00% 480,964
2011-04-18 2011-04-14 32.214 4,879 -50,516 0.00% 157,170
2011-04-15 2011-04-13 31.352 55,395 +21,346 0.00% 1,736,766
2011-04-14 2011-04-12 30.140 34,049 +33,611 0.00% 1,026,251
2011-04-13 2011-04-11 30.172 438 -53,677 0.00% 13,215
2011-04-12 2011-04-08 30.938 54,115 -88,103 0.00% 1,674,197
2011-04-11 2011-04-07 30.300 142,218 -5,631 0.00% 4,309,188
2011-04-08 2011-04-06 30.332 147,849 +147,849 0.00% 4,484,522
2011-04-06 2011-04-01 27.557 0 -16,053
2011-04-04 2011-03-31 27.685 16,053 +15,928 0.00% 444,420
2011-03-29 2011-03-25 28.131 125 +125 0.00% 3,516
2011-03-28 2011-03-24 27.429 0 -84,528
2011-03-25 2011-03-23 26.951 84,528 +84,528 0.00% 2,278,109
2011-03-24 2011-03-22 27.110 0 -54,806
2011-03-23 2011-03-21 27.110 54,806 +54,179 0.00% 1,485,813
2011-03-22 2011-03-18 26.600 627 +112 0.00% 16,678
2011-03-18 2011-03-16 26.504 515 -1,241 0.00% 13,650
2011-03-17 2011-03-15 26.185 1,756 +502 0.00% 45,982
2011-03-16 2011-03-14 27.142 1,254 +1,129 0.00% 34,036
2011-03-15 2011-03-11 27.142 125 -14,298 0.00% 3,393
2011-03-14 2011-03-10 27.589 14,423 +14,423 0.00% 397,914
2011-03-09 2011-03-07 27.334 0 -86,723
2011-03-04 2011-03-02 28.482 86,723 +35,554 0.00% 2,470,034
2011-03-03 2011-03-01 30.364 51,169 +18,962 0.00% 1,553,678
2011-03-02 2011-02-28 29.503 32,207 -5,519 0.00% 950,187
2011-03-01 2011-02-25 29.471 37,726 +22,073 0.00% 1,111,808
2011-02-28 2011-02-24 28.641 15,653 -4,389 0.00% 448,323
2011-02-24 2011-02-22 29.439 20,042 -9,030 0.00% 590,011
2011-02-23 2011-02-21 29.981 29,072 -22,574 0.00% 871,606
2011-02-22 2011-02-18 30.300 51,646 -101,334 0.00% 1,564,867
2011-02-21 2011-02-17 30.236 152,980 +125,915 0.00% 4,625,517
2011-02-18 2011-02-16 29.630 27,065 -138,707 0.00% 801,938
2011-02-17 2011-02-15 29.439 165,772 -2,007 0.00% 4,880,116
2011-02-16 2011-02-14 29.534 167,779 +753 0.00% 4,955,253
2011-02-15 2011-02-11 28.418 167,026 +144,977 0.00% 4,746,561
2011-02-14 2011-02-10 29.311 22,049 -93 0.00% 646,281
2011-02-11 2011-02-09 29.279 22,142 -2,164 0.00% 648,301
2011-02-10 2011-02-08 28.514 24,306 +4,264 0.00% 693,056
2011-02-09 2011-02-07 29.534 20,042 -46,152 0.00% 591,929
2011-02-08 2011-02-02 30.268 66,194 -29,598 0.00% 2,003,559
2011-02-07 2011-01-31 30.778 95,792 -22,434 0.00% 2,948,314
2011-02-01 2011-01-28 31.703 118,226 +61,453 0.00% 3,748,147
2011-01-31 2011-01-27 30.810 56,773 +24,079 0.00% 1,749,187
2011-01-28 2011-01-26 29.630 32,694 -20,317 0.00% 968,726
2011-01-27 2011-01-25 29.790 53,011 +18,672 0.00% 1,579,174
2011-01-26 2011-01-24 29.471 34,339 -1,254 0.00% 1,011,991
2011-01-25 2011-01-21 30.236 35,593 -16,053 0.00% 1,076,193
2011-01-24 2011-01-20 31.831 51,646 -11,037 0.00% 1,643,934
2011-01-21 2011-01-19 32.134 62,683 +27,090 0.00% 2,014,244
2011-01-20 2011-01-18 30.587 35,593 +12,541 0.00% 1,088,681
2011-01-19 2011-01-17 30.140 23,052 +2,508 0.00% 694,797
2011-01-18 2011-01-14 30.523 20,544 +502 0.00% 627,067
2011-01-14 2011-01-12 31.161 20,042 -30,852 0.00% 624,529
2011-01-13 2011-01-11 31.576 50,894 +30,852 0.00% 1,607,012
2011-01-11 2011-01-07 29.311 20,042 -19 0.00% 587,454
2011-01-10 2011-01-06 29.343 20,061 -46,145 0.00% 588,651
2011-01-07 2011-01-05 29.503 66,206 +33,270 0.00% 1,953,243
2011-01-06 2011-01-04 28.354 32,936 -126,566 0.00% 933,877
2011-01-05 2011-01-03 27.685 159,502 +130,316 0.00% 4,415,736
2011-01-04 2010-12-31 27.238 29,186 +6,635 0.00% 794,968
2011-01-03 2010-12-29 25.452 22,551 -114 0.00% 573,966
2010-12-29 2010-12-24 25.356 22,665 -32,105 0.00% 574,699
2010-12-28 2010-12-22 25.739 54,770 +1,658 0.00% 1,409,722
2010-12-23 2010-12-21 25.452 53,112 +30,561 0.00% 1,351,801
2010-12-22 2010-12-20 25.516 22,551 -37,122 0.00% 575,404
2010-12-21 2010-12-17 25.994 59,673 -67,723 0.00% 1,551,146
2010-12-20 2010-12-16 25.898 127,396 +104,560 0.00% 3,299,355
2010-12-17 2010-12-15 26.026 22,836 -87,316 0.00% 594,330
2010-12-15 2010-12-13 26.791 110,152 +86,535 0.00% 2,951,134
2010-12-14 2010-12-10 26.696 23,617 +1,004 0.00% 630,474
2010-12-13 2010-12-09 27.238 22,613 -64,964 0.00% 615,933
2010-12-10 2010-12-08 26.919 87,577 +64,803 0.00% 2,357,489
2010-12-09 2010-12-07 26.249 22,774 -152,906 0.00% 597,801
2010-12-08 2010-12-06 26.026 175,680 -661,679 0.00% 4,572,247
2010-12-07 2010-12-03 27.397 837,359 +784,459 0.02% 22,941,516
2010-12-06 2010-12-02 27.748 52,900 -45,173 0.00% 1,467,885
2010-12-03 2010-12-01 27.748 98,073 -179,341 0.00% 2,721,360
2010-12-02 2010-11-30 26.632 277,414 +274,365 0.01% 7,388,089
2010-11-30 2010-11-26 26.855 3,049 -20,066 0.00% 81,882
2010-11-29 2010-11-25 27.015 23,115 +11,287 0.00% 624,446
2010-11-26 2010-11-24 25.930 11,828 -29,848 0.00% 306,704
2010-11-25 2010-11-23 25.356 41,676 -14,046 0.00% 1,056,745
2010-11-24 2010-11-22 26.026 55,722 -16,014 0.00% 1,450,221
2010-11-23 2010-11-19 26.345 71,736 +4,125 0.00% 1,889,881
2010-11-22 2010-11-18 26.504 67,611 -52,033 0.00% 1,791,990
2010-11-19 2010-11-17 25.292 119,644 +46,904 0.00% 3,026,087
2010-11-18 2010-11-16 27.238 72,740 -1,205 0.00% 1,981,292
2010-11-17 2010-11-15 26.760 73,945 +17,808 0.00% 1,978,737
2010-11-16 2010-11-12 25.994 56,137 -25,519 0.00% 1,459,231
2010-11-15 2010-11-11 27.525 81,656 +9,263 0.00% 2,247,585
2010-11-12 2010-11-10 27.525 72,393 +72,143 0.00% 1,992,621
2010-11-11 2010-11-09 27.812 250 -61,452 0.00% 6,953
2010-11-10 2010-11-08 27.302 61,702 -22,839 0.00% 1,684,575
2010-11-09 2010-11-05 27.557 84,541 +84,541 0.00% 2,329,691
2010-11-08 2010-11-04 27.142 0 -138
2010-11-05 2010-11-03 27.206 138 -461 0.00% 3,754
2010-11-04 2010-11-02 27.142 599 -66,595 0.00% 16,258
2010-11-03 2010-11-01 27.270 67,194 +9,030 0.00% 1,832,373
2010-11-02 2010-10-29 26.951 58,164 +46,403 0.00% 1,567,575
2010-11-01 2010-10-28 25.994 11,761 +11,636 0.00% 305,717
2010-10-29 2010-10-27 23.889 125 -73,429 0.00% 2,986
2010-10-28 2010-10-26 24.336 73,554 +60,575 0.00% 1,789,980
2010-10-27 2010-10-25 25.292 12,979 -10,951 0.00% 328,270
2010-10-26 2010-10-22 24.718 23,930 +11,138 0.00% 591,509
2010-10-25 2010-10-21 24.399 12,792 -8,528 0.00% 312,117
2010-10-22 2010-10-20 23.602 21,320 +8,528 0.00% 503,195
2010-10-20 2010-10-18 24.463 12,792 -34,865 0.00% 312,933
2010-10-19 2010-10-15 25.197 47,657 +18,961 0.00% 1,200,801
2010-10-18 2010-10-14 24.718 28,696 -136,198 0.00% 709,317
2010-10-15 2010-10-13 24.718 164,894 -22,772 0.00% 4,075,903
2010-10-14 2010-10-12 23.953 187,666 +169,433 0.00% 4,495,135
2010-10-13 2010-10-11 24.718 18,233 -27,167 0.00% 450,689
2010-10-12 2010-10-08 23.602 45,400 +38,690 0.00% 1,071,531
2010-10-11 2010-10-07 22.645 6,710 -196,961 0.00% 151,949
2010-10-08 2010-10-06 22.645 203,671 +180,093 0.00% 4,612,165
2010-10-07 2010-10-05 23.634 23,578 -108,034 0.00% 557,240
2010-10-06 2010-10-04 23.666 131,612 +35,444 0.00% 3,114,703
2010-10-05 2010-09-30 22.326 96,168 +96,168 0.00% 2,147,068
2010-10-04 2010-09-29 22.773 0 -1,732
2010-09-30 2010-09-28 21.306 1,732 -15,300 0.00% 36,901
2010-09-29 2010-09-27 20.891 17,032 -601,983 0.00% 355,815
2010-09-28 2010-09-24 20.508 619,015 +521,718 0.01% 12,694,903
2010-09-27 2010-09-22 20.572 97,297 -70,482 0.00% 2,001,596
2010-09-24 2010-09-21 20.540 167,779 -150,245 0.00% 3,446,202
2010-09-22 2010-09-20 20.381 318,024 +298,734 0.01% 6,481,537
2010-09-21 2010-09-17 20.668 19,290 -146,984 0.00% 398,680
2010-09-20 2010-09-16 20.317 166,274 +85,030 0.00% 3,378,166
2010-09-17 2010-09-15 20.062 81,244 -184,883 0.00% 1,629,893
2010-09-16 2010-09-14 19.360 266,127 +20,568 0.01% 5,152,226
2010-09-15 2010-09-13 19.232 245,559 +245,559 0.00% 4,722,701
2010-09-14 2010-09-10 19.328 0 -131,433
2010-09-13 2010-09-09 19.456 131,433 +100,832 0.00% 2,557,122
2010-09-10 2010-09-08 19.232 30,601 +11,789 0.00% 588,532
2010-09-08 2010-09-06 19.296 18,812 +18,812 0.00% 363,001
2010-09-07 2010-09-03 19.488 0 -13,294
2010-09-06 2010-09-02 19.807 13,294 +3,763 0.00% 263,308
2010-09-03 2010-09-01 19.201 9,531 -45,651 0.00% 183,000
2010-09-02 2010-08-31 19.264 55,182 -503,157 0.00% 1,063,045
2010-09-01 2010-08-30 19.392 558,339 +180,595 0.01% 10,827,266
2010-08-31 2010-08-27 19.328 377,744 -200,410 0.01% 7,301,086
2010-08-24 2010-08-20 19.775 578,154 +40,132 0.01% 11,432,796
2010-08-23 2010-08-19 19.456 538,022 -266,127 0.01% 10,467,600
2010-08-20 2010-08-18 18.754 804,149 -64,211 0.02% 15,081,033
2010-08-19 2010-08-17 17.957 868,360 +449,480 0.02% 15,592,848
2010-08-18 2010-08-16 17.925 418,880 -2,711,931 0.01% 7,508,327
2010-08-17 2010-08-13 18.276 3,130,811 +2,711,931 0.06% 57,217,479
2010-08-12 2010-08-10 18.786 418,880 -403,579 0.01% 7,869,048
2010-08-11 2010-08-09 18.818 822,459 -142,469 0.02% 15,476,884
2010-08-10 2010-08-06 18.977 964,928 +147,987 0.02% 18,311,719
2010-08-09 2010-08-05 18.818 816,941 +502 0.02% 15,373,047
2010-08-06 2010-08-04 18.690 816,439 +60,637 0.02% 15,259,440
2010-08-05 2010-08-03 18.722 755,802 +71,235 0.01% 14,150,226
2010-08-03 2010-07-30 19.137 684,567 +8,591 0.01% 13,100,397
2010-08-02 2010-07-29 19.073 675,976 +7,524 0.01% 12,892,873
2010-07-30 2010-07-28 19.073 668,452 -31,353 0.01% 12,749,368
2010-07-29 2010-07-27 18.977 699,805 +31,353 0.01% 13,280,403
2010-07-28 2010-07-26 18.977 668,452 -31,102 0.01% 12,685,408
2010-07-27 2010-07-23 19.137 699,554 -157,017 0.01% 13,387,200
2010-07-26 2010-07-22 18.850 856,571 +188,119 0.02% 16,146,117
2010-07-23 2010-07-21 18.690 668,452 -125,413 0.01% 12,493,528
2010-07-22 2010-07-20 18.850 793,865 -124,159 0.02% 14,964,127
2010-07-21 2010-07-19 18.850 918,024 -2,759 0.02% 17,304,488
2010-07-20 2010-07-16 19.360 920,783 +2,759 0.02% 17,826,383
2010-07-15 2010-07-13 18.467 918,024 +917,989 0.02% 16,953,128
2010-07-12 2010-07-08 18.339 35 -89,043 0.00% 642
2010-07-09 2010-07-07 17.765 89,078 +88,862 0.00% 1,582,497
2010-07-07 2010-07-05 17.638 216 +126 0.00% 3,810
2010-07-05 2010-06-30 18.658 90 -79,763 0.00% 1,679
2010-07-02 2010-06-29 18.722 79,853 -25,083 0.00% 1,495,019
2010-06-30 2010-06-28 18.595 104,936 +104,817 0.00% 1,951,238
2010-06-29 2010-06-25 18.977 119 -39,881 0.00% 2,258
2010-06-28 2010-06-24 19.775 40,000 +38,654 0.00% 790,986
2010-06-21 2010-06-17 18.690 1,346 +908 0.00% 25,157
2010-06-18 2010-06-15 18.020 438 +220 0.00% 7,893
2010-06-17 2010-06-14 17.925 218 -110,865 0.00% 3,908
2010-06-15 2010-06-11 17.414 111,083 +111,010 0.00% 1,934,450
2010-06-14 2010-06-10 17.127 73 +69 0.00% 1,250
2010-06-11 2010-06-09 17.127 4 -11,538 0.00% 69
2010-06-07 2010-06-03 18.212 11,542 -25,831 0.00% 210,201
2010-06-04 2010-06-02 17.765 37,373 +37,373 0.00% 663,942
2010-06-03 2010-06-01 17.606 0 -4,264
2010-06-02 2010-05-31 18.403 4,264 +4,264 0.00% 78,471
2010-06-01 2010-05-28 18.180 0 -38,004
2010-05-31 2010-05-27 17.574 38,004 -73,426 0.00% 667,880
2010-05-28 2010-05-26 17.861 111,430 +72,869 0.00% 1,990,249
2010-05-27 2010-05-25 17.000 38,561 +38,376 0.00% 655,530
2010-05-25 2010-05-20 16.171 185 -38,376 0.00% 2,992
2010-05-24 2010-05-19 16.362 38,561 +11,287 0.00% 630,933
2010-05-20 2010-05-18 17.032 27,274 +27,089 0.00% 464,523
2010-05-17 2010-05-13 18.212 185 -74,997 0.00% 3,369
2010-05-14 2010-05-12 17.446 75,182 +74,931 0.00% 1,311,651
2010-05-13 2010-05-11 17.542 251 -7,525 0.00% 4,403
2010-05-12 2010-05-10 17.989 7,776 +7,525 0.00% 139,879
2010-05-10 2010-05-06 18.658 251 -470,048 0.00% 4,683
2010-05-07 2010-05-05 19.137 470,299 +470,048 0.01% 9,000,001
2010-04-29 2010-04-27 20.349 251 -37,106 0.00% 5,108
2010-04-28 2010-04-26 20.125 37,357 +37,122 0.00% 751,828
2010-04-27 2010-04-23 19.456 235 -753 0.00% 4,572
2010-04-26 2010-04-22 20.189 988 -94,170 0.00% 19,947
2010-04-23 2010-04-21 20.094 95,158 +95,158 0.00% 1,912,067
2010-04-14 2010-04-12 20.572 0 -188,120
2010-04-13 2010-04-09 21.178 188,120 +188,120 0.00% 3,984,009
2010-04-09 2010-04-07 21.497 0 -66,469
2010-04-08 2010-04-01 20.349 66,469 +66,469 0.00% 1,352,562
2010-04-07 2010-03-31 19.679 0 -20,066
2010-04-01 2010-03-30 19.296 20,066 +20,066 0.00% 387,198
2010-03-31 2010-03-29 19.583 0 -188,120
2010-03-30 2010-03-26 19.934 188,120 +188,087 0.00% 3,750,008
2010-03-29 2010-03-25 19.838 33 -7,274 0.00% 655
2010-03-26 2010-03-24 19.743 7,307 +753 0.00% 144,260
2010-03-25 2010-03-23 19.360 6,554 -70,420 0.00% 126,886
2010-03-24 2010-03-22 19.232 76,974 +8,779 0.00% 1,480,398
2010-03-23 2010-03-19 18.977 68,195 -33,861 0.00% 1,294,156
2010-03-22 2010-03-18 18.371 102,056 +102,056 0.00% 1,874,901
2010-03-18 2010-03-16 17.351 0 -69,291
2010-03-15 2010-03-11 17.446 69,291 -68,224 0.00% 1,208,875
2010-03-11 2010-03-09 17.255 137,515 -101,585 0.00% 2,372,819
2010-03-10 2010-03-08 16.904 239,100 +125,413 0.00% 4,041,780
2010-03-09 2010-03-05 16.713 113,687 -125,413 0.00% 1,900,025
2010-03-08 2010-03-04 16.649 239,100 +125,476 0.00% 3,980,772
2010-03-05 2010-03-03 16.681 113,624 -996,783 0.00% 1,895,348
2010-03-02 2010-02-26 17.542 1,110,407 +309,770 0.02% 19,478,797
2010-03-01 2010-02-25 16.872 800,637 -11,036 0.02% 13,508,545
2010-02-26 2010-02-24 16.904 811,673 +14,798 0.02% 13,720,635
2010-02-25 2010-02-23 17.255 796,875 -313,532 0.02% 13,750,064
2010-02-24 2010-02-22 17.127 1,110,407 +187,994 0.02% 19,018,389
2010-02-23 2010-02-19 16.202 922,413 +49,538 0.02% 14,945,360
2010-02-22 2010-02-18 16.904 872,875 +153,506 0.02% 14,755,202
2010-02-19 2010-02-17 17.925 719,369 +719,369 0.01% 12,894,523
2010-02-18 2010-02-12 17.542 0 -216,212
2010-02-17 2010-02-11 16.872 216,212 +77,004 0.00% 3,647,982
2010-02-12 2010-02-10 16.713 139,208 +138,706 0.00% 2,326,552
2010-02-11 2010-02-09 16.585 502 -9,280 0.00% 8,326
2010-02-10 2010-02-08 17.096 9,782 +9,782 0.00% 167,228
2010-01-26 2010-01-22 17.351 0 -69,980
2010-01-25 2010-01-21 17.191 69,980 +69,980 0.00% 1,203,040
2010-01-19 2010-01-15 18.626 0 -38,376
2010-01-18 2010-01-14 19.105 38,376 +38,376 0.00% 733,168
2010-01-15 2010-01-13 18.658 0 -22,574
2010-01-14 2010-01-12 18.499 22,574 +22,574 0.00% 417,594
2010-01-13 2010-01-11 17.638 0 -47,908
2010-01-12 2010-01-08 17.127 47,908 +47,908 0.00% 820,540
2010-01-11 2010-01-07 17.159 0 -571,633
2010-01-08 2010-01-06 18.020 571,633 +570,630 0.01% 10,301,085
2010-01-07 2010-01-05 16.904 1,003 -58,694 0.00% 16,955
2010-01-05 2009-12-31 15.086 59,697 +502 0.00% 900,598
2009-12-29 2009-12-24 14.959 59,195 -89,545 0.00% 885,473
2009-12-28 2009-12-22 14.911 148,740 +89,043 0.00% 2,217,822
2009-12-23 2009-12-21 14.719 59,697 +753 0.00% 878,702
2009-12-18 2009-12-16 16.458 58,944 -12,541 0.00% 970,078
2009-12-16 2009-12-14 16.553 71,485 -2,258 0.00% 1,183,313
2009-12-15 2009-12-11 16.426 73,743 -50,165 0.00% 1,211,282
2009-12-14 2009-12-10 15.947 123,908 -1,505 0.00% 1,975,998
2009-12-11 2009-12-09 15.979 125,413 -1,756 0.00% 2,003,999
2009-12-10 2009-12-08 16.171 127,169 +1,756 0.00% 2,056,395
2009-12-09 2009-12-07 16.043 125,413 +125,413 0.00% 2,011,999
2009-12-02 2009-11-30 14.863 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top