History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 62,941,743 | +0 | 0.78% | 1,267,646,704 |
| 2025-10-13 | 2025-10-09 | 21.320 | 62,941,743 | +0 | 0.78% | 1,341,917,961 |
| 2025-10-10 | 2025-10-08 | 21.100 | 62,941,743 | +0 | 0.78% | 1,328,070,777 |
| 2025-10-09 | 2025-10-06 | 20.760 | 62,941,743 | +0 | 0.78% | 1,306,670,585 |
| 2025-10-08 | 2025-10-03 | 21.280 | 62,941,743 | +0 | 0.78% | 1,339,400,291 |
| 2025-10-06 | 2025-10-02 | 21.780 | 62,941,743 | +0 | 0.78% | 1,370,871,163 |
| 2025-10-03 | 2025-09-30 | 21.700 | 62,941,743 | +219,200 | 0.78% | 1,365,835,823 |
| 2025-10-02 | 2025-09-29 | 22.200 | 62,722,543 | +1,400,000 | 0.77% | 1,392,440,455 |
| 2025-09-30 | 2025-09-26 | 21.220 | 61,322,543 | +2,112,000 | 0.76% | 1,301,264,362 |
| 2025-09-29 | 2025-09-25 | 21.340 | 59,210,543 | -13,200 | 0.73% | 1,263,552,988 |
| 2025-09-26 | 2025-09-24 | 21.060 | 59,223,743 | -32,000 | 0.73% | 1,247,252,028 |
| 2025-09-25 | 2025-09-23 | 20.800 | 59,255,743 | -335,600 | 0.73% | 1,232,519,454 |
| 2025-09-24 | 2025-09-22 | 21.080 | 59,591,343 | -158,000 | 0.74% | 1,256,185,510 |
| 2025-09-23 | 2025-09-19 | 21.600 | 59,749,343 | -157,200 | 0.74% | 1,290,585,809 |
| 2025-09-22 | 2025-09-18 | 20.340 | 59,906,543 | -1,045,200 | 0.74% | 1,218,499,085 |
| 2025-09-19 | 2025-09-17 | 20.600 | 60,951,743 | -161,200 | 0.75% | 1,255,605,906 |
| 2025-09-18 | 2025-09-16 | 20.260 | 61,112,943 | -173,600 | 0.76% | 1,238,148,225 |
| 2025-09-17 | 2025-09-15 | 21.060 | 61,286,543 | +204,800 | 0.76% | 1,290,694,596 |
| 2025-09-16 | 2025-09-12 | 21.080 | 61,081,743 | -274,800 | 0.75% | 1,287,603,142 |
| 2025-09-15 | 2025-09-11 | 20.860 | 61,356,543 | -134,800 | 0.76% | 1,279,897,487 |
| 2025-09-12 | 2025-09-10 | 20.660 | 61,491,343 | -156,800 | 0.76% | 1,270,411,146 |
| 2025-09-11 | 2025-09-09 | 19.970 | 61,648,143 | -59,600 | 0.76% | 1,231,113,416 |
| 2025-09-10 | 2025-09-08 | 19.920 | 61,707,743 | -150,800 | 0.76% | 1,229,218,241 |
| 2025-09-09 | 2025-09-05 | 19.710 | 61,858,543 | -1,086,000 | 0.76% | 1,219,231,883 |
| 2025-09-08 | 2025-09-04 | 19.540 | 62,944,543 | +586,000 | 0.78% | 1,229,936,370 |
| 2025-09-05 | 2025-09-03 | 20.020 | 62,358,543 | -65,200 | 0.77% | 1,248,418,031 |
| 2025-09-04 | 2025-09-02 | 20.160 | 62,423,743 | -216,000 | 0.77% | 1,258,462,659 |
| 2025-09-03 | 2025-09-01 | 20.200 | 62,639,743 | -28,000 | 0.77% | 1,265,322,809 |
| 2025-09-02 | 2025-08-29 | 20.340 | 62,667,743 | -402,400 | 0.77% | 1,274,661,893 |
| 2025-09-01 | 2025-08-28 | 20.100 | 63,070,143 | -606,000 | 0.78% | 1,267,709,874 |
| 2025-08-29 | 2025-08-27 | 20.793 | 63,676,143 | -674,000 | 0.79% | 1,324,023,157 |
| 2025-08-28 | 2025-08-26 | 21.360 | 64,350,143 | +678,125 | 0.80% | 1,374,517,786 |
| 2025-08-27 | 2025-08-25 | 21.623 | 63,672,018 | -478,109 | 0.80% | 1,376,791,750 |
| 2025-08-26 | 2025-08-22 | 20.429 | 64,150,127 | -1,287,734 | 0.80% | 1,310,500,149 |
| 2025-08-25 | 2025-08-21 | 20.570 | 65,437,861 | -661,845 | 0.82% | 1,346,080,989 |
| 2025-08-22 | 2025-08-20 | 20.530 | 66,099,706 | -582,819 | 0.83% | 1,357,018,820 |
| 2025-08-21 | 2025-08-19 | 20.196 | 66,682,525 | -2,908,167 | 0.83% | 1,346,707,655 |
| 2025-08-20 | 2025-08-18 | 20.226 | 69,590,692 | -6,676,537 | 0.87% | 1,407,553,889 |
| 2025-08-19 | 2025-08-15 | 20.196 | 76,267,229 | -1,758,730 | 0.95% | 1,540,278,523 |
| 2025-08-18 | 2025-08-14 | 20.692 | 78,025,959 | -491,148 | 0.98% | 1,614,501,299 |
| 2025-08-15 | 2025-08-13 | 20.489 | 78,517,107 | +361,150 | 0.98% | 1,608,767,151 |
| 2025-08-14 | 2025-08-12 | 20.611 | 78,155,957 | +172,277 | 0.98% | 1,610,861,683 |
| 2025-08-13 | 2025-08-11 | 20.115 | 77,983,680 | +1,581 | 0.98% | 1,568,628,079 |
| 2025-08-12 | 2025-08-08 | 20.368 | 77,982,099 | -500,236 | 0.98% | 1,588,332,013 |
| 2025-08-11 | 2025-08-07 | 20.793 | 78,482,335 | +3,505,211 | 0.98% | 1,631,889,497 |
| 2025-08-08 | 2025-08-06 | 19.801 | 74,977,124 | -176,229 | 0.94% | 1,484,622,439 |
| 2025-08-07 | 2025-08-05 | 19.973 | 75,153,353 | +2,064,562 | 0.94% | 1,501,045,439 |
| 2025-08-06 | 2025-08-04 | 19.467 | 73,088,791 | +219,298 | 0.91% | 1,422,815,064 |
| 2025-08-05 | 2025-08-01 | 19.113 | 72,869,493 | +104,710 | 0.91% | 1,392,727,433 |
| 2025-08-04 | 2025-07-31 | 19.275 | 72,764,783 | -1,224,118 | 0.91% | 1,402,511,964 |
| 2025-08-01 | 2025-07-30 | 18.951 | 73,988,901 | -1,127,310 | 0.93% | 1,402,138,173 |
| 2025-07-31 | 2025-07-29 | 19.437 | 75,116,211 | -980,716 | 0.94% | 1,460,001,474 |
| 2025-07-30 | 2025-07-28 | 19.032 | 76,096,927 | +479,690 | 0.95% | 1,448,249,411 |
| 2025-07-29 | 2025-07-25 | 18.708 | 75,617,237 | -81,397 | 0.95% | 1,414,624,462 |
| 2025-07-28 | 2025-07-24 | 18.910 | 75,698,634 | -260,787 | 0.95% | 1,431,473,481 |
| 2025-07-25 | 2025-07-23 | 18.647 | 75,959,421 | -199,146 | 0.95% | 1,416,412,216 |
| 2025-07-24 | 2025-07-22 | 18.586 | 76,158,567 | -525,525 | 0.95% | 1,415,499,867 |
| 2025-07-23 | 2025-07-21 | 18.687 | 76,684,092 | +257,230 | 0.96% | 1,433,030,284 |
| 2025-07-22 | 2025-07-18 | 18.708 | 76,426,862 | -508,929 | 0.96% | 1,429,770,682 |
| 2025-07-21 | 2025-07-17 | 18.870 | 76,935,791 | -786,707 | 0.96% | 1,451,752,971 |
| 2025-07-18 | 2025-07-16 | 19.275 | 77,722,498 | -283,309 | 0.97% | 1,498,069,930 |
| 2025-07-17 | 2025-07-15 | 19.356 | 78,005,807 | -848,742 | 0.98% | 1,509,847,952 |
| 2025-07-16 | 2025-07-14 | 19.356 | 78,854,549 | -805,673 | 0.99% | 1,526,275,849 |
| 2025-07-15 | 2025-07-11 | 19.457 | 79,660,222 | -274,617 | 1.00% | 1,549,934,295 |
| 2025-07-14 | 2025-07-10 | 19.497 | 79,934,839 | -394,341 | 1.00% | 1,558,514,257 |
| 2025-07-11 | 2025-07-09 | 19.295 | 80,329,180 | -178,204 | 1.00% | 1,549,939,057 |
| 2025-07-10 | 2025-07-08 | 18.971 | 80,507,384 | -279,874 | 1.01% | 1,527,297,686 |
| 2025-07-09 | 2025-07-07 | 18.546 | 80,787,258 | -838,544 | 1.01% | 1,498,258,429 |
| 2025-07-08 | 2025-07-04 | 17.857 | 81,625,802 | -3,089,533 | 1.02% | 1,457,620,389 |
| 2025-07-07 | 2025-07-03 | 17.999 | 84,715,335 | -3,503,235 | 1.06% | 1,524,797,536 |
| 2025-07-04 | 2025-07-02 | 17.533 | 88,218,570 | -6,523,225 | 1.10% | 1,546,771,971 |
| 2025-07-03 | 2025-06-30 | 16.541 | 94,741,795 | -1,070,411 | 1.19% | 1,567,155,363 |
| 2025-07-02 | 2025-06-27 | 16.764 | 95,812,206 | -2,803,853 | 1.20% | 1,606,199,788 |
| 2025-06-30 | 2025-06-26 | 16.622 | 98,616,059 | +499,446 | 1.23% | 1,639,227,336 |
| 2025-06-27 | 2025-06-25 | 16.845 | 98,116,613 | +1,138,769 | 1.23% | 1,652,777,006 |
| 2025-06-26 | 2025-06-24 | 15.893 | 96,977,844 | -50,182 | 1.21% | 1,541,312,034 |
| 2025-06-25 | 2025-06-23 | 15.509 | 97,028,026 | +891,417 | 1.21% | 1,504,784,654 |
| 2025-06-24 | 2025-06-20 | 15.205 | 96,136,609 | -30,030 | 1.20% | 1,461,763,536 |
| 2025-06-23 | 2025-06-19 | 15.205 | 96,166,639 | +12,249 | 1.20% | 1,462,220,144 |
| 2025-06-20 | 2025-06-18 | 15.650 | 96,154,390 | -209,025 | 1.20% | 1,504,863,120 |
| 2025-06-19 | 2025-06-17 | 15.853 | 96,363,415 | -239,844 | 1.21% | 1,527,644,611 |
| 2025-06-18 | 2025-06-16 | 15.063 | 96,603,259 | +122,095 | 1.21% | 1,455,167,885 |
| 2025-06-17 | 2025-06-13 | 15.104 | 96,481,164 | +269,875 | 1.21% | 1,457,235,524 |
| 2025-06-16 | 2025-06-12 | 15.691 | 96,211,289 | -794,609 | 1.20% | 1,509,649,486 |
| 2025-06-13 | 2025-06-11 | 16.157 | 97,005,898 | +10,668 | 1.21% | 1,567,290,206 |
| 2025-06-12 | 2025-06-10 | 16.076 | 96,995,230 | -550,813 | 1.21% | 1,559,262,619 |
| 2025-06-11 | 2025-06-09 | 15.934 | 97,546,043 | -386,043 | 1.22% | 1,554,292,592 |
| 2025-06-10 | 2025-06-06 | 15.650 | 97,932,086 | -114,589 | 1.22% | 1,532,684,929 |
| 2025-06-09 | 2025-06-05 | 15.934 | 98,046,675 | -1,185 | 1.23% | 1,562,269,631 |
| 2025-06-06 | 2025-06-04 | 16.076 | 98,047,860 | +36,747 | 1.23% | 1,576,184,344 |
| 2025-06-05 | 2025-06-03 | 15.974 | 98,011,113 | +131,184 | 1.23% | 1,565,671,738 |
| 2025-06-03 | 2025-05-30 | 15.610 | 97,879,929 | -272,246 | 1.22% | 1,527,905,209 |
| 2025-06-02 | 2025-05-29 | 15.731 | 98,152,175 | +58,480 | 1.23% | 1,544,078,353 |
| 2025-05-30 | 2025-05-28 | 15.650 | 98,093,695 | +685,948 | 1.23% | 1,535,214,189 |
| 2025-05-29 | 2025-05-27 | 15.827 | 97,407,747 | -519,993 | 1.22% | 1,541,649,454 |
| 2025-05-28 | 2025-05-26 | 15.806 | 97,927,740 | +1,520,281 | 1.22% | 1,547,863,813 |
| 2025-05-27 | 2025-05-23 | 15.477 | 96,407,459 | +233,225 | 1.23% | 1,492,087,432 |
| 2025-05-26 | 2025-05-22 | 15.559 | 96,174,234 | +193,966 | 1.22% | 1,496,395,270 |
| 2025-05-23 | 2025-05-21 | 15.580 | 95,980,268 | -227,784 | 1.22% | 1,495,352,679 |
| 2025-05-22 | 2025-05-20 | 15.930 | 96,208,052 | -364,608 | 1.22% | 1,532,562,439 |
| 2025-05-21 | 2025-05-19 | 15.950 | 96,572,660 | +1,174,289 | 1.23% | 1,540,358,082 |
| 2025-05-20 | 2025-05-16 | 16.033 | 95,398,371 | -379,380 | 1.21% | 1,529,481,442 |
| 2025-05-19 | 2025-05-15 | 16.218 | 95,777,751 | -1,872,798 | 1.22% | 1,553,304,669 |
| 2025-05-16 | 2025-05-14 | 16.568 | 97,650,549 | -532,142 | 1.24% | 1,617,842,966 |
| 2025-05-15 | 2025-05-13 | 16.424 | 98,182,691 | -155,873 | 1.25% | 1,612,514,460 |
| 2025-05-14 | 2025-05-12 | 16.588 | 98,338,564 | +732,716 | 1.25% | 1,631,265,680 |
| 2025-05-13 | 2025-05-09 | 16.074 | 97,605,848 | +953,114 | 1.24% | 1,568,890,626 |
| 2025-05-12 | 2025-05-08 | 16.053 | 96,652,734 | +6,815,617 | 1.23% | 1,551,581,317 |
| 2025-05-09 | 2025-05-07 | 15.806 | 89,837,117 | +983,044 | 1.14% | 1,419,981,943 |
| 2025-05-08 | 2025-05-06 | 15.395 | 88,854,073 | +261,990 | 1.13% | 1,367,869,713 |
| 2025-05-06 | 2025-04-30 | 14.386 | 88,592,083 | -224,674 | 1.13% | 1,274,494,261 |
| 2025-05-02 | 2025-04-29 | 14.304 | 88,816,757 | +36,150 | 1.13% | 1,270,414,703 |
| 2025-04-30 | 2025-04-28 | 14.386 | 88,780,607 | +265,099 | 1.13% | 1,277,206,385 |
| 2025-04-29 | 2025-04-25 | 14.407 | 88,515,508 | +616,104 | 1.13% | 1,275,214,380 |
| 2025-04-28 | 2025-04-24 | 13.995 | 87,899,404 | +169,088 | 1.12% | 1,230,157,272 |
| 2025-04-25 | 2025-04-23 | 14.016 | 87,730,316 | -181,916 | 1.12% | 1,229,596,451 |
| 2025-04-24 | 2025-04-22 | 13.522 | 87,912,232 | +410,865 | 1.12% | 1,188,722,468 |
| 2025-04-23 | 2025-04-17 | 13.419 | 87,501,367 | +16,715 | 1.11% | 1,174,162,562 |
| 2025-04-22 | 2025-04-16 | 13.192 | 87,484,652 | +1,128,421 | 1.11% | 1,154,132,560 |
| 2025-04-17 | 2025-04-15 | 13.542 | 86,356,231 | +1,289,346 | 1.10% | 1,169,459,990 |
| 2025-04-16 | 2025-04-14 | 13.810 | 85,066,885 | +1,978,916 | 1.08% | 1,174,759,175 |
| 2025-04-15 | 2025-04-11 | 13.625 | 83,087,969 | +2,536,324 | 1.06% | 1,132,040,405 |
| 2025-04-14 | 2025-04-10 | 13.769 | 80,551,645 | +1,920,609 | 1.02% | 1,109,088,819 |
| 2025-04-11 | 2025-04-09 | 13.336 | 78,631,036 | +3,185,856 | 1.00% | 1,048,660,233 |
| 2025-04-10 | 2025-04-08 | 13.645 | 75,445,180 | +193,966 | 0.96% | 1,029,463,191 |
| 2025-04-09 | 2025-04-07 | 13.748 | 75,251,214 | -794,132 | 0.96% | 1,034,560,204 |
| 2025-04-08 | 2025-04-03 | 16.033 | 76,045,346 | +69,968 | 0.97% | 1,219,202,637 |
| 2025-04-07 | 2025-04-02 | 16.321 | 75,975,378 | +84,350 | 0.97% | 1,239,971,925 |
| 2025-04-03 | 2025-04-01 | 16.321 | 75,891,028 | +77,353 | 0.96% | 1,238,595,273 |
| 2025-04-02 | 2025-03-31 | 16.053 | 75,813,675 | -271,319 | 0.96% | 1,217,048,673 |
| 2025-04-01 | 2025-03-28 | 16.815 | 76,084,994 | +272,485 | 0.97% | 1,279,342,603 |
| 2025-03-31 | 2025-03-27 | 17.041 | 75,812,509 | +202,128 | 0.96% | 1,291,924,106 |
| 2025-03-28 | 2025-03-26 | 17.329 | 75,610,381 | +45,090 | 0.96% | 1,310,265,522 |
| 2025-03-27 | 2025-03-25 | 17.206 | 75,565,291 | +201,740 | 0.96% | 1,300,152,909 |
| 2025-03-26 | 2025-03-24 | 17.411 | 75,363,551 | -89,014 | 0.96% | 1,312,192,381 |
| 2025-03-25 | 2025-03-21 | 17.494 | 75,452,565 | -141,490 | 0.96% | 1,319,953,796 |
| 2025-03-24 | 2025-03-20 | 17.947 | 75,594,055 | -307,469 | 0.96% | 1,356,656,571 |
| 2025-03-21 | 2025-03-19 | 18.317 | 75,901,524 | +20,213 | 0.97% | 1,390,292,878 |
| 2025-03-20 | 2025-03-18 | 18.523 | 75,881,311 | -102,619 | 0.96% | 1,405,539,743 |
| 2025-03-19 | 2025-03-17 | 18.399 | 75,983,930 | +976,048 | 0.97% | 1,398,057,605 |
| 2025-03-18 | 2025-03-14 | 18.317 | 75,007,882 | +298,139 | 0.95% | 1,373,923,983 |
| 2025-03-17 | 2025-03-13 | 18.070 | 74,709,743 | +946,506 | 0.95% | 1,350,011,766 |
| 2025-03-14 | 2025-03-12 | 18.358 | 73,763,237 | +968,273 | 0.94% | 1,354,161,981 |
| 2025-03-13 | 2025-03-11 | 19.161 | 72,794,964 | +3,043,200 | 0.93% | 1,394,815,651 |
| 2025-03-12 | 2025-03-10 | 18.626 | 69,751,764 | -880,814 | 0.89% | 1,299,180,728 |
| 2025-03-11 | 2025-03-07 | 18.873 | 70,632,578 | -44,701 | 0.90% | 1,333,030,815 |
| 2025-03-10 | 2025-03-06 | 19.017 | 70,677,279 | +1,724,700 | 0.90% | 1,344,056,693 |
| 2025-03-07 | 2025-03-05 | 18.770 | 68,952,579 | -653,419 | 0.88% | 1,294,229,063 |
| 2025-03-06 | 2025-03-04 | 18.688 | 69,605,998 | +104,173 | 0.89% | 1,300,763,400 |
| 2025-03-05 | 2025-03-03 | 18.832 | 69,501,825 | +481,999 | 0.88% | 1,308,829,569 |
| 2025-03-04 | 2025-02-28 | 18.317 | 69,019,826 | -838,444 | 0.88% | 1,264,240,393 |
| 2025-03-03 | 2025-02-27 | 18.235 | 69,858,270 | -80,463 | 0.89% | 1,273,847,220 |
| 2025-02-28 | 2025-02-26 | 18.152 | 69,938,733 | +101,064 | 0.89% | 1,269,556,814 |
| 2025-02-27 | 2025-02-25 | 18.132 | 69,837,669 | +39,260 | 0.89% | 1,266,284,932 |
| 2025-02-26 | 2025-02-24 | 18.605 | 69,798,409 | -27,210 | 0.89% | 1,298,613,009 |
| 2025-02-25 | 2025-02-21 | 17.679 | 69,825,619 | +306,303 | 0.89% | 1,234,450,709 |
| 2025-02-24 | 2025-02-20 | 18.008 | 69,519,316 | -79,297 | 0.88% | 1,251,927,960 |
| 2025-02-21 | 2025-02-19 | 17.803 | 69,598,613 | +2,332 | 0.88% | 1,239,031,899 |
| 2025-02-20 | 2025-02-18 | 17.823 | 69,596,281 | -782,859 | 0.88% | 1,240,422,743 |
| 2025-02-19 | 2025-02-17 | 17.741 | 70,379,140 | +1,354,261 | 0.89% | 1,248,581,848 |
| 2025-02-18 | 2025-02-14 | 17.473 | 69,024,879 | +78,908 | 0.88% | 1,206,088,397 |
| 2025-02-17 | 2025-02-13 | 17.226 | 68,945,971 | +457,510 | 0.88% | 1,187,681,921 |
| 2025-02-14 | 2025-02-12 | 16.938 | 68,488,461 | +108,838 | 0.87% | 1,160,066,907 |
| 2025-02-13 | 2025-02-11 | 16.506 | 68,379,623 | +194,743 | 0.87% | 1,128,669,699 |
| 2025-02-12 | 2025-02-10 | 17.411 | 68,184,880 | +22,157 | 0.87% | 1,187,200,959 |
| 2025-02-11 | 2025-02-07 | 17.370 | 68,162,723 | +367,329 | 0.87% | 1,184,009,463 |
| 2025-02-10 | 2025-02-06 | 17.247 | 67,795,394 | +2,740,785 | 0.86% | 1,169,257,066 |
| 2025-02-07 | 2025-02-05 | 17.226 | 65,054,609 | +3,610,715 | 0.83% | 1,120,648,268 |
| 2025-02-04 | 2025-01-28 | 19.140 | 61,443,894 | +1,333,270 | 0.78% | 1,176,054,573 |
| 2025-02-03 | 2025-01-24 | 18.564 | 60,110,624 | +104,951 | 0.76% | 1,115,895,610 |
| 2025-01-27 | 2025-01-23 | 18.214 | 60,005,673 | +1,705,654 | 0.76% | 1,092,952,725 |
| 2025-01-24 | 2025-01-22 | 18.379 | 58,300,019 | +104,563 | 0.74% | 1,071,484,642 |
| 2025-01-23 | 2025-01-21 | 18.646 | 58,195,456 | +296,584 | 0.74% | 1,085,133,244 |
| 2025-01-22 | 2025-01-20 | 18.873 | 57,898,872 | +1,318,500 | 0.74% | 1,092,710,796 |
| 2025-01-21 | 2025-01-17 | 18.461 | 56,580,372 | +1,814,492 | 0.72% | 1,044,537,502 |
| 2025-01-20 | 2025-01-16 | 18.564 | 54,765,880 | +1,175,844 | 0.70% | 1,016,675,606 |
| 2025-01-17 | 2025-01-15 | 18.626 | 53,590,036 | +2,377,730 | 0.68% | 998,156,004 |
| 2025-01-16 | 2025-01-14 | 19.099 | 51,212,306 | +1,920,998 | 0.65% | 978,110,911 |
| 2025-01-15 | 2025-01-13 | 19.305 | 49,291,308 | +271,708 | 0.63% | 951,566,132 |
| 2025-01-14 | 2025-01-10 | 19.655 | 49,019,600 | +903,359 | 0.62% | 963,471,628 |
| 2025-01-13 | 2025-01-09 | 20.128 | 48,116,241 | +995,094 | 0.61% | 968,492,678 |
| 2025-01-10 | 2025-01-08 | 20.231 | 47,121,147 | +1,489,920 | 0.60% | 953,312,234 |
| 2025-01-09 | 2025-01-07 | 20.581 | 45,631,227 | +969,828 | 0.58% | 939,134,818 |
| 2025-01-08 | 2025-01-06 | 20.293 | 44,661,399 | +10,106 | 0.57% | 906,306,372 |
| 2025-01-07 | 2025-01-03 | 20.293 | 44,651,293 | -33,040 | 0.57% | 906,101,292 |
| 2025-01-06 | 2025-01-02 | 20.787 | 44,684,333 | -972,160 | 0.57% | 928,843,291 |
| 2025-01-03 | 2024-12-31 | 21.507 | 45,656,493 | +588,893 | 0.58% | 981,939,284 |
| 2025-01-02 | 2024-12-27 | 22.382 | 45,067,600 | +1,443,664 | 0.57% | 1,008,694,127 |
| 2024-12-30 | 2024-12-24 | 22.125 | 43,623,936 | +322,628 | 0.55% | 965,159,539 |
| 2024-12-27 | 2024-12-20 | 21.919 | 43,301,308 | +241,000 | 0.55% | 949,109,714 |
| 2024-12-23 | 2024-12-19 | 21.919 | 43,060,308 | -510,375 | 0.55% | 943,827,300 |
| 2024-12-20 | 2024-12-18 | 22.073 | 43,570,683 | +295,030 | 0.55% | 961,739,523 |
| 2024-12-19 | 2024-12-17 | 21.764 | 43,275,653 | +266,266 | 0.55% | 941,867,478 |
| 2024-12-18 | 2024-12-16 | 22.125 | 43,009,387 | -1,462,711 | 0.55% | 951,562,924 |
| 2024-12-17 | 2024-12-13 | 22.485 | 44,472,098 | +2,999,095 | 0.57% | 999,942,112 |
| 2024-12-16 | 2024-12-12 | 22.536 | 41,473,003 | +1,857,250 | 0.53% | 934,642,225 |
| 2024-12-13 | 2024-12-11 | 21.661 | 39,615,753 | +1,018,805 | 0.50% | 858,135,394 |
| 2024-12-12 | 2024-12-10 | 21.713 | 38,596,948 | +1,297,121 | 0.49% | 838,052,488 |
| 2024-12-11 | 2024-12-09 | 21.198 | 37,299,827 | +1,025,802 | 0.47% | 790,696,539 |
| 2024-12-10 | 2024-12-06 | 20.787 | 36,274,025 | -102,619 | 0.46% | 754,020,090 |
| 2024-12-09 | 2024-12-05 | 20.735 | 36,376,644 | -52,864 | 0.46% | 754,281,542 |
| 2024-12-06 | 2024-12-04 | 20.838 | 36,429,508 | +65,692 | 0.46% | 759,126,467 |
| 2024-12-05 | 2024-12-03 | 20.993 | 36,363,816 | -155,873 | 0.46% | 763,370,580 |
| 2024-12-04 | 2024-12-02 | 20.890 | 36,519,689 | +461,397 | 0.46% | 762,884,705 |
| 2024-12-03 | 2024-11-29 | 20.416 | 36,058,292 | -123,998 | 0.46% | 736,177,634 |
| 2024-12-02 | 2024-11-28 | 19.552 | 36,182,290 | +169,477 | 0.46% | 707,433,222 |
| 2024-11-29 | 2024-11-27 | 20.087 | 36,012,813 | -44,701 | 0.46% | 723,390,263 |
| 2024-11-28 | 2024-11-26 | 20.066 | 36,057,514 | -1,193,336 | 0.46% | 723,546,075 |
| 2024-11-27 | 2024-11-25 | 19.326 | 37,250,850 | -1,184,784 | 0.47% | 719,892,377 |
| 2024-11-26 | 2024-11-22 | 19.778 | 38,435,634 | -310,578 | 0.49% | 760,191,890 |
| 2024-11-25 | 2024-11-21 | 20.005 | 38,746,212 | +1,166 | 0.49% | 775,106,378 |
| 2024-11-22 | 2024-11-20 | 20.149 | 38,745,046 | +355,669 | 0.49% | 780,664,927 |
| 2024-11-21 | 2024-11-19 | 20.087 | 38,389,377 | -59,473 | 0.49% | 771,128,363 |
| 2024-11-20 | 2024-11-18 | 19.717 | 38,448,850 | +64,137 | 0.49% | 758,079,337 |
| 2024-11-19 | 2024-11-15 | 19.593 | 38,384,713 | -73,077 | 0.49% | 752,074,808 |
| 2024-11-18 | 2024-11-14 | 19.490 | 38,457,790 | +152,374 | 0.49% | 749,549,119 |
| 2024-11-15 | 2024-11-13 | 20.087 | 38,305,416 | -815,900 | 0.49% | 769,441,836 |
| 2024-11-14 | 2024-11-12 | 20.231 | 39,121,316 | +650,409 | 0.50% | 791,466,922 |
| 2024-11-13 | 2024-11-11 | 21.147 | 38,470,907 | -312,517 | 0.49% | 813,542,136 |
| 2024-11-12 | 2024-11-08 | 21.404 | 38,783,424 | +133,716 | 0.49% | 830,128,421 |
| 2024-11-11 | 2024-11-07 | 21.661 | 38,649,708 | -131,384 | 0.49% | 837,209,441 |
| 2024-11-08 | 2024-11-06 | 21.095 | 38,781,092 | -1,680,387 | 0.49% | 818,106,220 |
| 2024-11-07 | 2024-11-05 | 21.661 | 40,461,479 | +250,712 | 0.51% | 876,455,062 |
| 2024-11-06 | 2024-11-04 | 21.507 | 40,210,767 | +319,907 | 0.51% | 864,817,448 |
| 2024-11-05 | 2024-11-01 | 21.507 | 39,890,860 | -239,833 | 0.51% | 857,937,172 |
| 2024-11-04 | 2024-10-31 | 20.396 | 40,130,693 | -288,810 | 0.51% | 818,495,148 |
| 2024-11-01 | 2024-10-30 | 20.560 | 40,419,503 | -307,858 | 0.51% | 831,040,621 |
| 2024-10-31 | 2024-10-29 | 21.147 | 40,727,361 | -359,555 | 0.52% | 861,259,243 |
| 2024-10-30 | 2024-10-28 | 21.044 | 41,086,916 | +2,488,580 | 0.52% | 864,634,691 |
| 2024-10-29 | 2024-10-25 | 20.437 | 38,598,336 | +3,064,848 | 0.49% | 788,830,376 |
| 2024-10-28 | 2024-10-24 | 19.943 | 35,533,488 | +1,204,219 | 0.45% | 708,642,855 |
| 2024-10-25 | 2024-10-23 | 19.202 | 34,329,269 | +940,286 | 0.44% | 659,192,101 |
| 2024-10-24 | 2024-10-22 | 19.058 | 33,388,983 | +311,356 | 0.42% | 636,326,446 |
| 2024-10-23 | 2024-10-21 | 18.646 | 33,077,627 | -938,186 | 0.42% | 616,777,239 |
| 2024-10-22 | 2024-10-18 | 19.326 | 34,015,813 | +44,840 | 0.43% | 657,373,576 |
| 2024-10-21 | 2024-10-17 | 18.420 | 33,970,973 | -62,971 | 0.43% | 625,744,177 |
| 2024-10-18 | 2024-10-16 | 18.832 | 34,033,944 | +663,137 | 0.43% | 640,913,131 |
| 2024-10-17 | 2024-10-15 | 19.161 | 33,370,807 | -263,155 | 0.42% | 639,414,066 |
| 2024-10-16 | 2024-10-14 | 19.758 | 33,633,962 | -1,036,686 | 0.43% | 664,530,713 |
| 2024-10-15 | 2024-10-10 | 20.478 | 34,670,648 | +3,390,316 | 0.44% | 709,987,716 |
| 2024-10-14 | 2024-10-09 | 20.025 | 31,280,332 | -590,837 | 0.40% | 626,397,462 |
| 2024-10-10 | 2024-10-08 | 20.540 | 31,871,169 | +1,840,536 | 0.41% | 654,627,627 |
| 2024-10-03 | 2024-09-30 | 20.499 | 30,030,633 | +3,683,403 | 0.38% | 615,587,256 |
| 2024-10-02 | 2024-09-27 | 19.717 | 26,347,230 | +5,916,145 | 0.33% | 519,476,932 |
| 2024-09-30 | 2024-09-26 | 17.288 | 20,431,085 | +765,368 | 0.26% | 353,212,864 |
| 2024-09-27 | 2024-09-25 | 16.115 | 19,665,717 | -72,689 | 0.25% | 316,911,021 |
| 2024-09-26 | 2024-09-24 | 16.156 | 19,738,406 | -153,540 | 0.25% | 318,894,868 |
| 2024-09-25 | 2024-09-23 | 15.518 | 19,891,946 | +230,116 | 0.25% | 308,684,209 |
| 2024-09-24 | 2024-09-20 | 15.827 | 19,661,830 | -60,953 | 0.25% | 311,183,149 |
| 2024-09-23 | 2024-09-19 | 15.106 | 19,722,783 | -69,190 | 0.25% | 297,940,849 |
| 2024-09-17 | 2024-09-13 | 14.139 | 19,791,973 | -21,768 | 0.25% | 279,841,179 |
| 2024-09-16 | 2024-09-12 | 14.160 | 19,813,741 | +52,865 | 0.25% | 280,556,746 |
| 2024-09-13 | 2024-09-11 | 13.851 | 19,760,876 | +394,928 | 0.25% | 273,707,723 |
| 2024-09-12 | 2024-09-10 | 14.283 | 19,365,948 | +27,598 | 0.25% | 276,607,548 |
| 2024-09-11 | 2024-09-09 | 13.810 | 19,338,350 | +87,459 | 0.25% | 267,059,316 |
| 2024-09-10 | 2024-09-05 | 14.180 | 19,250,891 | +86,683 | 0.24% | 272,983,157 |
| 2024-09-09 | 2024-09-04 | 14.242 | 19,164,208 | +39,648 | 0.24% | 272,937,221 |
| 2024-09-05 | 2024-09-03 | 14.345 | 19,124,560 | +35,372 | 0.24% | 274,340,563 |
| 2024-09-04 | 2024-09-02 | 14.324 | 19,089,188 | +75,410 | 0.24% | 273,440,280 |
| 2024-09-03 | 2024-08-30 | 14.654 | 19,013,778 | +313,688 | 0.24% | 278,621,232 |
| 2024-09-02 | 2024-08-29 | 14.612 | 18,700,090 | -174,455 | 0.24% | 273,254,826 |
| 2024-08-30 | 2024-08-28 | 14.983 | 18,874,545 | -66,469 | 0.24% | 282,796,263 |
| 2024-08-29 | 2024-08-27 | 15.415 | 18,941,014 | +92,124 | 0.24% | 291,978,476 |
| 2024-08-28 | 2024-08-26 | 15.312 | 18,848,890 | -171,809 | 0.24% | 288,618,730 |
| 2024-08-27 | 2024-08-23 | 15.168 | 19,020,699 | -90,181 | 0.24% | 288,509,260 |
| 2024-08-26 | 2024-08-22 | 15.374 | 19,110,880 | -38,266 | 0.24% | 293,810,345 |
| 2024-08-23 | 2024-08-21 | 15.148 | 19,149,146 | +191,245 | 0.24% | 290,063,458 |
| 2024-08-22 | 2024-08-20 | 15.353 | 18,957,901 | +47,811 | 0.24% | 291,068,276 |
| 2024-08-21 | 2024-08-19 | 15.209 | 18,910,090 | +145,494 | 0.24% | 287,609,899 |
| 2024-08-20 | 2024-08-16 | 15.189 | 18,764,596 | -43,032 | 0.24% | 285,010,838 |
| 2024-08-19 | 2024-08-15 | 14.530 | 18,807,628 | +195,521 | 0.24% | 273,277,907 |
| 2024-08-16 | 2024-08-14 | 14.448 | 18,612,107 | +172,975 | 0.24% | 268,904,734 |
| 2024-08-15 | 2024-08-13 | 14.201 | 18,439,132 | +54,031 | 0.23% | 261,851,677 |
| 2024-08-14 | 2024-08-12 | 13.954 | 18,385,101 | -120,500 | 0.23% | 256,543,792 |
| 2024-08-13 | 2024-08-09 | 14.366 | 18,505,601 | +58,695 | 0.24% | 265,842,500 |
| 2024-08-12 | 2024-08-08 | 14.201 | 18,446,906 | +128,274 | 0.23% | 261,962,074 |
| 2024-08-09 | 2024-08-07 | 14.345 | 18,318,632 | +119,722 | 0.23% | 262,779,579 |
| 2024-08-08 | 2024-08-06 | 14.715 | 18,198,910 | +149,653 | 0.23% | 267,804,096 |
| 2024-08-07 | 2024-08-05 | 15.333 | 18,049,257 | -85,516 | 0.23% | 276,746,028 |
| 2024-08-06 | 2024-08-02 | 14.777 | 18,134,773 | -799,185 | 0.23% | 267,979,988 |
| 2024-08-05 | 2024-08-01 | 15.374 | 18,933,958 | -1,296,732 | 0.24% | 291,090,349 |
| 2024-08-02 | 2024-07-31 | 15.086 | 20,230,690 | +740,101 | 0.26% | 305,197,144 |
| 2024-08-01 | 2024-07-30 | 14.942 | 19,490,589 | +111,560 | 0.25% | 291,224,145 |
| 2024-07-31 | 2024-07-29 | 15.374 | 19,379,029 | -59,861 | 0.25% | 297,932,863 |
| 2024-07-30 | 2024-07-26 | 15.271 | 19,438,890 | -10,496 | 0.25% | 296,852,809 |
| 2024-07-29 | 2024-07-25 | 15.518 | 19,449,386 | -471,503 | 0.25% | 301,816,540 |
| 2024-07-26 | 2024-07-24 | 15.950 | 19,920,889 | +14,771 | 0.25% | 317,743,162 |
| 2024-07-25 | 2024-07-23 | 15.950 | 19,906,118 | +20,990 | 0.25% | 317,507,561 |
| 2024-07-24 | 2024-07-22 | 16.115 | 19,885,128 | +220,787 | 0.25% | 320,446,807 |
| 2024-07-23 | 2024-07-19 | 15.991 | 19,664,341 | -111,949 | 0.25% | 314,460,580 |
| 2024-07-22 | 2024-07-18 | 16.485 | 19,776,290 | -346,339 | 0.25% | 326,019,167 |
| 2024-07-19 | 2024-07-17 | 16.815 | 20,122,629 | +67,247 | 0.26% | 338,354,979 |
| 2024-07-18 | 2024-07-16 | 16.712 | 20,055,382 | -303,970 | 0.25% | 335,160,449 |
| 2024-07-17 | 2024-07-15 | 16.897 | 20,359,352 | +112,725 | 0.26% | 344,011,455 |
| 2024-07-16 | 2024-07-12 | 17.514 | 20,246,627 | -325,349 | 0.26% | 354,607,599 |
| 2024-07-15 | 2024-07-11 | 17.123 | 20,571,976 | -144,600 | 0.26% | 352,261,460 |
| 2024-07-12 | 2024-07-10 | 16.650 | 20,716,576 | -389,486 | 0.26% | 344,931,053 |
| 2024-07-11 | 2024-07-09 | 16.773 | 21,106,062 | -283,368 | 0.27% | 354,022,295 |
| 2024-07-10 | 2024-07-08 | 16.609 | 21,389,430 | -652,253 | 0.27% | 355,253,644 |
| 2024-07-09 | 2024-07-05 | 16.979 | 22,041,683 | +261,989 | 0.28% | 374,252,316 |
| 2024-07-08 | 2024-07-04 | 17.473 | 21,779,694 | -277,927 | 0.28% | 380,561,858 |
| 2024-07-05 | 2024-07-03 | 17.432 | 22,057,621 | -32,262 | 0.28% | 384,510,210 |
| 2024-07-04 | 2024-07-02 | 16.588 | 22,089,883 | +87,070 | 0.28% | 366,432,725 |
| 2024-07-03 | 2024-06-28 | 16.753 | 22,002,813 | -1,216,269 | 0.28% | 368,611,099 |
| 2024-07-02 | 2024-06-27 | 17.000 | 23,219,082 | +84,739 | 0.30% | 394,721,596 |
| 2024-06-28 | 2024-06-26 | 17.391 | 23,134,343 | +223,118 | 0.29% | 402,327,459 |
| 2024-06-26 | 2024-06-24 | 17.864 | 22,911,225 | -1,505,857 | 0.29% | 409,292,542 |
| 2024-06-25 | 2024-06-21 | 17.988 | 24,417,082 | +97,566 | 0.31% | 439,208,756 |
| 2024-06-24 | 2024-06-20 | 18.379 | 24,319,516 | +169,088 | 0.31% | 446,963,626 |
| 2024-06-21 | 2024-06-19 | 18.790 | 24,150,428 | -252,660 | 0.31% | 453,796,775 |
| 2024-06-20 | 2024-06-18 | 18.111 | 24,403,088 | +527,088 | 0.31% | 441,970,470 |
| 2024-06-19 | 2024-06-17 | 18.194 | 23,876,000 | -237,501 | 0.30% | 434,389,812 |
| 2024-06-18 | 2024-06-14 | 18.317 | 24,113,501 | +7,775 | 0.31% | 441,688,479 |
| 2024-06-17 | 2024-06-13 | 18.502 | 24,105,726 | -32,263 | 0.31% | 446,011,137 |
| 2024-06-14 | 2024-06-12 | 18.255 | 24,137,989 | +231,670 | 0.31% | 440,646,678 |
| 2024-06-13 | 2024-06-11 | 18.790 | 23,906,319 | -103 | 0.30% | 449,209,863 |
| 2024-06-12 | 2024-06-07 | 19.120 | 23,906,422 | +44,598 | 0.30% | 457,084,075 |
| 2024-06-11 | 2024-06-06 | 19.140 | 23,861,824 | +665,080 | 0.30% | 456,722,473 |
| 2024-06-07 | 2024-06-05 | 19.367 | 23,196,744 | +133,327 | 0.29% | 449,244,169 |
| 2024-06-06 | 2024-06-04 | 19.449 | 23,063,417 | +113,892 | 0.29% | 448,560,736 |
| 2024-06-05 | 2024-06-03 | 19.449 | 22,949,525 | +20,213 | 0.29% | 446,345,648 |
| 2024-06-04 | 2024-05-31 | 19.181 | 22,929,312 | +222,730 | 0.29% | 439,817,729 |
| 2024-06-03 | 2024-05-30 | 19.552 | 22,706,582 | -168,533 | 0.29% | 443,957,264 |
| 2024-05-31 | 2024-05-29 | 19.675 | 22,875,115 | +45,091 | 0.29% | 450,077,159 |
| 2024-05-30 | 2024-05-28 | 20.046 | 22,830,024 | +311,744 | 0.29% | 457,647,527 |
| 2024-05-29 | 2024-05-27 | 19.861 | 22,518,280 | -1,608,865 | 0.29% | 447,227,318 |
| 2024-05-28 | 2024-05-24 | 20.005 | 24,127,145 | +77,742 | 0.31% | 482,656,317 |
| 2024-05-27 | 2024-05-23 | 20.560 | 24,049,403 | -8,941 | 0.31% | 494,465,031 |
| 2024-05-24 | 2024-05-22 | 21.095 | 24,058,344 | -283,368 | 0.31% | 507,522,606 |
| 2024-05-23 | 2024-05-21 | 21.301 | 24,341,712 | +114,280 | 0.31% | 518,510,153 |
| 2024-05-22 | 2024-05-20 | 21.919 | 24,227,432 | +518,537 | 0.31% | 531,034,560 |
| 2024-05-21 | 2024-05-17 | 21.610 | 23,708,895 | +805,793 | 0.30% | 512,349,607 |
| 2024-05-20 | 2024-05-16 | 21.456 | 22,903,102 | +801,518 | 0.29% | 491,401,147 |
| 2024-05-17 | 2024-05-14 | 21.044 | 22,101,584 | +41,980 | 0.28% | 465,106,611 |
| 2024-05-16 | 2024-05-13 | 21.507 | 22,059,604 | -462,730 | 0.28% | 474,438,362 |
| 2024-05-14 | 2024-05-10 | 20.632 | 22,522,334 | -1,016,619 | 0.29% | 464,690,262 |
| 2024-05-13 | 2024-05-09 | 20.632 | 23,538,953 | -1,119,092 | 0.30% | 485,665,572 |
| 2024-05-10 | 2024-05-08 | 20.375 | 24,658,045 | -71,523 | 0.31% | 502,411,568 |
| 2024-05-09 | 2024-05-07 | 20.560 | 24,729,568 | +47,811 | 0.31% | 508,449,487 |
| 2024-05-08 | 2024-05-06 | 20.890 | 24,681,757 | -373,160 | 0.31% | 515,594,065 |
| 2024-05-03 | 2024-04-30 | 19.223 | 25,054,917 | +407,755 | 0.32% | 481,621,249 |
| 2024-05-02 | 2024-04-29 | 19.696 | 24,647,162 | +628,154 | 0.31% | 485,450,165 |
| 2024-04-30 | 2024-04-26 | 19.264 | 24,019,008 | -1,192,558 | 0.31% | 462,697,029 |
| 2024-04-29 | 2024-04-25 | 18.729 | 25,211,566 | +281,570 | 0.32% | 472,179,372 |
| 2024-04-26 | 2024-04-24 | 18.996 | 24,929,996 | +680,629 | 0.32% | 473,576,022 |
| 2024-04-25 | 2024-04-23 | 19.017 | 24,249,367 | -423,692 | 0.31% | 461,145,710 |
| 2024-04-24 | 2024-04-22 | 18.646 | 24,673,059 | +40,037 | 0.31% | 460,062,664 |
| 2024-04-23 | 2024-04-19 | 18.523 | 24,633,022 | -377,436 | 0.31% | 456,274,292 |
| 2024-04-22 | 2024-04-18 | 19.428 | 25,010,458 | +343,618 | 0.32% | 485,914,025 |
| 2024-04-19 | 2024-04-17 | 19.593 | 24,666,840 | -328,459 | 0.31% | 483,299,405 |
| 2024-04-18 | 2024-04-16 | 20.272 | 24,995,299 | +363,054 | 0.32% | 506,711,035 |
| 2024-04-17 | 2024-04-15 | 21.559 | 24,632,245 | +306,303 | 0.31% | 531,035,827 |
| 2024-04-16 | 2024-04-12 | 22.588 | 24,325,942 | +508,042 | 0.31% | 549,464,946 |
| 2024-04-15 | 2024-04-11 | 22.999 | 23,817,900 | -287,645 | 0.30% | 547,793,399 |
| 2024-04-12 | 2024-04-10 | 22.999 | 24,105,545 | +19,825 | 0.31% | 554,409,013 |
| 2024-04-11 | 2024-04-09 | 22.999 | 24,085,720 | -396,872 | 0.31% | 553,953,053 |
| 2024-04-10 | 2024-04-08 | 22.999 | 24,482,592 | +361,499 | 0.31% | 563,080,804 |
| 2024-04-08 | 2024-04-03 | 23.514 | 24,121,093 | +17,881 | 0.31% | 567,177,491 |
| 2024-04-05 | 2024-04-02 | 23.668 | 24,103,212 | -29,931 | 0.31% | 570,477,547 |
| 2024-04-03 | 2024-03-28 | 22.691 | 24,133,143 | +238,278 | 0.31% | 547,593,494 |
| 2024-04-02 | 2024-03-27 | 22.330 | 23,894,865 | -270,929 | 0.30% | 533,580,703 |
| 2024-03-28 | 2024-03-26 | 22.845 | 24,165,794 | +6,219 | 0.31% | 552,064,528 |
| 2024-03-27 | 2024-03-25 | 22.691 | 24,159,575 | -203,683 | 0.31% | 548,193,250 |
| 2024-03-26 | 2024-03-22 | 22.793 | 24,363,258 | -96,011 | 0.31% | 555,322,020 |
| 2024-03-25 | 2024-03-21 | 22.536 | 24,459,269 | +4,275 | 0.31% | 551,217,996 |
| 2024-03-22 | 2024-03-20 | 21.764 | 24,454,994 | -81,628 | 0.31% | 532,247,625 |
| 2024-03-21 | 2024-03-19 | 21.764 | 24,536,622 | -5,054 | 0.31% | 534,024,207 |
| 2024-03-20 | 2024-03-18 | 21.970 | 24,541,676 | -1,943 | 0.31% | 539,185,119 |
| 2024-03-19 | 2024-03-15 | 21.816 | 24,543,619 | -39,649 | 0.31% | 535,439,321 |
| 2024-03-18 | 2024-03-14 | 22.485 | 24,583,268 | +281,426 | 0.31% | 552,747,589 |
| 2024-03-15 | 2024-03-13 | 22.536 | 24,301,842 | -16,326 | 0.31% | 547,670,196 |
| 2024-03-14 | 2024-03-12 | 22.536 | 24,318,168 | +264,322 | 0.31% | 548,038,121 |
| 2024-03-13 | 2024-03-11 | 22.073 | 24,053,846 | -4,276 | 0.31% | 530,942,661 |
| 2024-03-12 | 2024-03-08 | 21.507 | 24,058,122 | -12,439 | 0.31% | 517,420,711 |
| 2024-03-11 | 2024-03-07 | 21.713 | 24,070,561 | -3,498 | 0.31% | 522,642,193 |
| 2024-03-08 | 2024-03-06 | 21.456 | 24,074,059 | -57,529 | 0.31% | 516,524,802 |
| 2024-03-07 | 2024-03-05 | 20.993 | 24,131,588 | -301,249 | 0.31% | 506,584,467 |
| 2024-03-06 | 2024-03-04 | 21.301 | 24,432,837 | -1,859,971 | 0.31% | 520,451,234 |
| 2024-03-05 | 2024-03-01 | 22.691 | 26,292,808 | -1,088,384 | 0.33% | 596,597,410 |
| 2024-03-04 | 2024-02-29 | 22.948 | 27,381,192 | -78,927 | 0.35% | 628,337,549 |
| 2024-03-01 | 2024-02-28 | 23.051 | 27,460,119 | -351,392 | 0.35% | 632,974,527 |
| 2024-02-29 | 2024-02-27 | 23.308 | 27,811,511 | -1,255,122 | 0.35% | 648,229,201 |
| 2024-02-28 | 2024-02-26 | 23.874 | 29,066,633 | -1,121,036 | 0.37% | 693,934,551 |
| 2024-02-27 | 2024-02-23 | 24.234 | 30,187,669 | +160,926 | 0.38% | 731,570,679 |
| 2024-02-26 | 2024-02-22 | 24.234 | 30,026,743 | -61,805 | 0.38% | 727,670,783 |
| 2024-02-23 | 2024-02-21 | 24.028 | 30,088,548 | -149,264 | 0.38% | 722,976,057 |
| 2024-02-22 | 2024-02-20 | 24.183 | 30,237,812 | -32,263 | 0.38% | 731,230,040 |
| 2024-02-21 | 2024-02-19 | 24.286 | 30,270,075 | -525,145 | 0.38% | 735,125,182 |
| 2024-02-15 | 2024-02-09 | 23.514 | 30,795,220 | +237,112 | 0.39% | 724,111,284 |
| 2024-02-14 | 2024-02-07 | 22.948 | 30,558,108 | -41,981 | 0.39% | 701,240,715 |
| 2024-02-08 | 2024-02-06 | 22.948 | 30,600,089 | +1,140,860 | 0.39% | 702,204,086 |
| 2024-02-07 | 2024-02-05 | 22.639 | 29,459,229 | +250,329 | 0.37% | 666,929,391 |
| 2024-02-06 | 2024-02-02 | 22.588 | 29,208,900 | -705,895 | 0.37% | 659,759,308 |
| 2024-02-05 | 2024-02-01 | 21.970 | 29,914,795 | -770,421 | 0.38% | 657,233,528 |
| 2024-02-02 | 2024-01-31 | 21.095 | 30,685,216 | -539,139 | 0.39% | 647,319,732 |
| 2024-02-01 | 2024-01-30 | 21.610 | 31,224,355 | +187,747 | 0.40% | 674,758,820 |
| 2024-01-31 | 2024-01-29 | 22.279 | 31,036,608 | -61,028 | 0.39% | 691,461,416 |
| 2024-01-30 | 2024-01-26 | 22.176 | 31,097,636 | +56,752 | 0.40% | 689,620,956 |
| 2024-01-29 | 2024-01-25 | 22.125 | 31,040,884 | -12,828 | 0.39% | 686,765,295 |
| 2024-01-26 | 2024-01-24 | 22.176 | 31,053,712 | +207,571 | 0.39% | 688,646,897 |
| 2024-01-25 | 2024-01-23 | 21.095 | 30,846,141 | +192,022 | 0.39% | 650,714,524 |
| 2024-01-24 | 2024-01-22 | 20.941 | 30,654,119 | -29,931 | 0.39% | 641,932,039 |
| 2024-01-23 | 2024-01-19 | 21.713 | 30,684,050 | +525,923 | 0.39% | 666,240,358 |
| 2024-01-22 | 2024-01-18 | 21.559 | 30,158,127 | -165,995 | 0.38% | 650,165,907 |
| 2024-01-19 | 2024-01-17 | 21.301 | 30,324,122 | -91,735 | 0.39% | 645,943,274 |
| 2024-01-18 | 2024-01-16 | 22.176 | 30,415,857 | -502,600 | 0.39% | 674,501,829 |
| 2024-01-17 | 2024-01-15 | 22.536 | 30,918,457 | +269,763 | 0.39% | 696,783,289 |
| 2024-01-16 | 2024-01-12 | 22.485 | 30,648,694 | +37,705 | 0.39% | 689,126,918 |
| 2024-01-15 | 2024-01-11 | 22.485 | 30,610,989 | -302,804 | 0.39% | 688,279,132 |
| 2024-01-12 | 2024-01-10 | 22.896 | 30,913,793 | -4,714 | 0.39% | 707,812,307 |
| 2024-01-11 | 2024-01-09 | 23.256 | 30,918,507 | +147,798 | 0.39% | 719,056,064 |
| 2024-01-10 | 2024-01-08 | 23.205 | 30,770,709 | -156,650 | 0.39% | 714,035,573 |
| 2024-01-09 | 2024-01-05 | 23.565 | 30,927,359 | -1,433,557 | 0.39% | 728,809,655 |
| 2024-01-08 | 2024-01-04 | 23.771 | 32,360,916 | +45,867 | 0.41% | 769,251,914 |
| 2024-01-05 | 2024-01-03 | 24.028 | 32,315,049 | +319,519 | 0.41% | 776,475,046 |
| 2024-01-04 | 2024-01-02 | 24.440 | 31,995,530 | +342,452 | 0.41% | 781,967,534 |
| 2024-01-03 | 2023-12-29 | 23.514 | 31,653,078 | -46,256 | 0.40% | 744,282,747 |
| 2024-01-02 | 2023-12-28 | 23.514 | 31,699,334 | -43,536 | 0.40% | 745,370,400 |
| 2023-12-29 | 2023-12-27 | 22.999 | 31,742,870 | +87,849 | 0.40% | 730,061,620 |
| 2023-12-28 | 2023-12-22 | 23.154 | 31,655,021 | -50,921 | 0.40% | 732,927,343 |
| 2023-12-27 | 2023-12-21 | 23.411 | 31,705,942 | -78,519 | 0.40% | 742,263,084 |
| 2023-12-22 | 2023-12-20 | 23.154 | 31,784,461 | +59,861 | 0.40% | 735,924,343 |
| 2023-12-21 | 2023-12-19 | 22.073 | 31,724,600 | +701,619 | 0.40% | 700,259,890 |
| 2023-12-20 | 2023-12-18 | 22.022 | 31,022,981 | -193,188 | 0.39% | 683,176,785 |
| 2023-12-19 | 2023-12-15 | 22.073 | 31,216,169 | -20,602 | 0.40% | 689,037,248 |
| 2023-12-18 | 2023-12-14 | 21.816 | 31,236,771 | -57,529 | 0.40% | 681,455,960 |
| 2023-12-15 | 2023-12-13 | 21.559 | 31,294,300 | -962,054 | 0.40% | 674,660,166 |
| 2023-12-14 | 2023-12-12 | 21.661 | 32,256,354 | -1,008,310 | 0.41% | 698,720,003 |
| 2023-12-13 | 2023-12-11 | 21.764 | 33,264,664 | -561,295 | 0.42% | 723,984,574 |
| 2023-12-12 | 2023-12-08 | 21.661 | 33,825,959 | +623,488 | 0.43% | 732,719,953 |
| 2023-12-11 | 2023-12-07 | 21.661 | 33,202,471 | -210,680 | 0.42% | 719,214,287 |
| 2023-12-08 | 2023-12-06 | 21.610 | 33,413,151 | +139,158 | 0.42% | 722,058,738 |
| 2023-12-07 | 2023-12-05 | 20.787 | 33,273,993 | +81,240 | 0.42% | 691,659,092 |
| 2023-12-06 | 2023-12-04 | 20.632 | 33,192,753 | -47,034 | 0.42% | 684,846,832 |
| 2023-12-05 | 2023-12-01 | 20.169 | 33,239,787 | +167,145 | 0.42% | 670,424,850 |
| 2023-12-04 | 2023-11-30 | 19.717 | 33,072,642 | +99,510 | 0.42% | 652,078,970 |
| 2023-12-01 | 2023-11-29 | 19.593 | 32,973,132 | -629,708 | 0.42% | 646,045,261 |
| 2023-11-30 | 2023-11-28 | 20.540 | 33,602,840 | -297,363 | 0.43% | 690,195,814 |
| 2023-11-29 | 2023-11-27 | 21.044 | 33,900,203 | +489,773 | 0.43% | 713,397,217 |
| 2023-11-28 | 2023-11-24 | 21.353 | 33,410,430 | +652,253 | 0.42% | 713,404,699 |
| 2023-11-27 | 2023-11-23 | 21.867 | 32,758,177 | -115,057 | 0.42% | 716,332,176 |
| 2023-11-24 | 2023-11-22 | 21.867 | 32,873,234 | -497,159 | 0.42% | 718,848,160 |
| 2023-11-23 | 2023-11-21 | 22.125 | 33,370,393 | +670,911 | 0.42% | 738,304,611 |
| 2023-11-22 | 2023-11-20 | 22.279 | 32,699,482 | +9,718 | 0.42% | 728,508,416 |
| 2023-11-21 | 2023-11-17 | 22.022 | 32,689,764 | +441,573 | 0.42% | 719,882,072 |
| 2023-11-20 | 2023-11-16 | 22.279 | 32,248,191 | +397,260 | 0.41% | 718,454,150 |
| 2023-11-17 | 2023-11-15 | 22.382 | 31,850,931 | +390,653 | 0.40% | 712,881,250 |
| 2023-11-16 | 2023-11-14 | 21.610 | 31,460,278 | -24,100 | 0.40% | 679,857,120 |
| 2023-11-15 | 2023-11-13 | 21.456 | 31,484,378 | -5,054 | 0.40% | 675,518,079 |
| 2023-11-14 | 2023-11-10 | 21.095 | 31,489,432 | +144,211 | 0.40% | 664,285,064 |
| 2023-11-13 | 2023-11-09 | 21.867 | 31,345,221 | +80,074 | 0.40% | 685,434,674 |
| 2023-11-10 | 2023-11-08 | 22.485 | 31,265,147 | +237,501 | 0.40% | 702,987,683 |
| 2023-11-09 | 2023-11-07 | 22.691 | 31,027,646 | +69,968 | 0.39% | 704,033,333 |
| 2023-11-08 | 2023-11-06 | 23.205 | 30,957,678 | +1,239,980 | 0.39% | 718,374,197 |
| 2023-11-07 | 2023-11-03 | 22.176 | 29,717,698 | -243,720 | 0.38% | 659,019,460 |
| 2023-11-06 | 2023-11-02 | 21.250 | 29,961,418 | -53,253 | 0.38% | 636,675,619 |
| 2023-11-03 | 2023-11-01 | 21.250 | 30,014,671 | -50,532 | 0.38% | 637,807,237 |
| 2023-11-02 | 2023-10-31 | 21.610 | 30,065,203 | -7,774 | 0.38% | 649,709,527 |
| 2023-11-01 | 2023-10-30 | 21.816 | 30,072,977 | +240,610 | 0.38% | 656,066,833 |
| 2023-10-31 | 2023-10-27 | 21.867 | 29,832,367 | +182,305 | 0.38% | 652,352,674 |
| 2023-10-30 | 2023-10-26 | 21.610 | 29,650,062 | +87,848 | 0.38% | 640,738,323 |
| 2023-10-27 | 2023-10-25 | 21.919 | 29,562,214 | +31,097 | 0.38% | 647,966,211 |
| 2023-10-26 | 2023-10-24 | 21.816 | 29,531,117 | +252,660 | 0.38% | 644,245,709 |
| 2023-10-25 | 2023-10-20 | 21.867 | 29,278,457 | -26,043 | 0.37% | 640,240,170 |
| 2023-10-24 | 2023-10-19 | 22.022 | 29,304,500 | +67,635 | 0.37% | 645,333,022 |
| 2023-10-20 | 2023-10-18 | 21.301 | 29,236,865 | -298,528 | 0.37% | 622,783,284 |
| 2023-10-19 | 2023-10-17 | 21.610 | 29,535,393 | +295,807 | 0.38% | 638,260,324 |
| 2023-10-18 | 2023-10-16 | 21.919 | 29,239,586 | -249,551 | 0.37% | 640,894,615 |
| 2023-10-17 | 2023-10-13 | 22.588 | 29,489,137 | -275,206 | 0.37% | 666,089,193 |
| 2023-10-16 | 2023-10-12 | 23.462 | 29,764,343 | +526,312 | 0.38% | 698,340,046 |
| 2023-10-13 | 2023-10-11 | 23.256 | 29,238,031 | +670,134 | 0.37% | 679,974,085 |
| 2023-10-12 | 2023-10-10 | 23.359 | 28,567,897 | +1,579,323 | 0.36% | 667,328,892 |
| 2023-10-11 | 2023-10-09 | 23.205 | 26,988,574 | +724,164 | 0.34% | 626,270,975 |
| 2023-10-03 | 2023-09-28 | 23.720 | 26,264,410 | -547,691 | 0.33% | 622,980,393 |
| 2023-09-29 | 2023-09-27 | 24.903 | 26,812,101 | +381,712 | 0.34% | 667,700,978 |
| 2023-09-28 | 2023-09-26 | 24.594 | 26,430,389 | -2,429,334 | 0.34% | 650,035,770 |
| 2023-09-27 | 2023-09-25 | 24.594 | 28,859,723 | -2,356,741 | 0.37% | 709,783,434 |
| 2023-09-26 | 2023-09-22 | 25.932 | 31,216,464 | +75,410 | 0.40% | 809,505,955 |
| 2023-09-25 | 2023-09-21 | 25.417 | 31,141,054 | -126,331 | 0.40% | 791,527,596 |
| 2023-09-22 | 2023-09-20 | 25.881 | 31,267,385 | -253,438 | 0.40% | 809,217,657 |
| 2023-09-21 | 2023-09-19 | 26.035 | 31,520,823 | +69,672 | 0.40% | 820,642,244 |
| 2023-09-20 | 2023-09-18 | 26.344 | 31,451,151 | +229,339 | 0.40% | 828,537,765 |
| 2023-09-19 | 2023-09-15 | 26.395 | 31,221,812 | -168,311 | 0.40% | 824,102,579 |
| 2023-09-18 | 2023-09-14 | 26.395 | 31,390,123 | +85,516 | 0.40% | 828,545,164 |
| 2023-09-15 | 2023-09-13 | 26.601 | 31,304,607 | -61,416 | 0.40% | 832,730,752 |
| 2023-09-14 | 2023-09-12 | 26.652 | 31,366,023 | +62,970 | 0.40% | 835,978,331 |
| 2023-09-13 | 2023-09-11 | 26.086 | 31,303,053 | -150,041 | 0.40% | 816,583,236 |
| 2023-09-12 | 2023-09-07 | 26.652 | 31,453,094 | -15,548 | 0.40% | 838,298,978 |
| 2023-09-11 | 2023-09-06 | 27.218 | 31,468,642 | +24,488 | 0.40% | 856,523,884 |
| 2023-09-07 | 2023-09-05 | 27.167 | 31,444,154 | +43,536 | 0.40% | 854,239,484 |
| 2023-09-06 | 2023-09-04 | 28.144 | 31,400,618 | +79,685 | 0.40% | 883,753,865 |
| 2023-09-05 | 2023-08-31 | 27.321 | 31,320,933 | +120,500 | 0.40% | 855,726,567 |
| 2023-09-04 | 2023-08-30 | 27.373 | 31,200,433 | +108,449 | 0.40% | 854,039,696 |
| 2023-08-31 | 2023-08-29 | 27.630 | 31,091,984 | +251,106 | 0.40% | 859,069,945 |
| 2023-08-30 | 2023-08-28 | 27.270 | 30,840,878 | -346,728 | 0.39% | 841,024,034 |
| 2023-08-29 | 2023-08-25 | 26.961 | 31,187,606 | -93,679 | 0.40% | 840,851,165 |
| 2023-08-28 | 2023-08-24 | 27.321 | 31,281,285 | +1,676,500 | 0.40% | 854,643,335 |
| 2023-08-25 | 2023-08-23 | 26.498 | 29,604,785 | -9,717 | 0.38% | 784,467,480 |
| 2023-08-24 | 2023-08-22 | 26.858 | 29,614,502 | +2,619,119 | 0.38% | 795,391,125 |
| 2023-08-23 | 2023-08-21 | 26.138 | 26,995,383 | -389 | 0.34% | 705,600,711 |
| 2023-08-22 | 2023-08-18 | 26.807 | 26,995,772 | -4,232,649 | 0.34% | 723,667,850 |
| 2023-08-21 | 2023-08-17 | 27.836 | 31,228,421 | +316,798 | 0.40% | 869,266,804 |
| 2023-08-18 | 2023-08-16 | 28.299 | 30,911,623 | +91,347 | 0.39% | 874,762,791 |
| 2023-08-17 | 2023-08-15 | 28.710 | 30,820,276 | -8,163 | 0.39% | 884,864,000 |
| 2023-08-16 | 2023-08-14 | 29.019 | 30,828,439 | -17,103 | 0.39% | 894,615,550 |
| 2023-08-15 | 2023-08-11 | 29.431 | 30,845,542 | -12,050 | 0.39% | 907,808,487 |
| 2023-08-14 | 2023-08-10 | 29.945 | 30,857,592 | +73,854 | 0.39% | 924,040,106 |
| 2023-08-11 | 2023-08-09 | 29.739 | 30,783,738 | +67,247 | 0.39% | 915,492,934 |
| 2023-08-10 | 2023-08-08 | 30.048 | 30,716,491 | +86,293 | 0.39% | 922,975,668 |
| 2023-08-09 | 2023-08-07 | 30.717 | 30,630,198 | +13,605 | 0.39% | 940,870,689 |
| 2023-08-08 | 2023-08-04 | 30.769 | 30,616,593 | -59,084 | 0.39% | 942,028,081 |
| 2023-08-07 | 2023-08-03 | 30.408 | 30,675,677 | +135,271 | 0.39% | 932,797,645 |
| 2023-08-04 | 2023-08-02 | 29.997 | 30,540,406 | +69,967 | 0.39% | 916,113,251 |
| 2023-08-03 | 2023-08-01 | 30.511 | 30,470,439 | +23,323 | 0.39% | 929,692,246 |
| 2023-08-02 | 2023-07-31 | 30.614 | 30,447,116 | -7,061 | 0.39% | 932,113,787 |
| 2023-08-01 | 2023-07-28 | 31.695 | 30,454,177 | +197,853 | 0.39% | 965,235,717 |
| 2023-07-31 | 2023-07-27 | 31.643 | 30,256,324 | -838,834 | 0.38% | 957,408,066 |
| 2023-07-28 | 2023-07-26 | 29.997 | 31,095,158 | +345,951 | 0.40% | 932,754,014 |
| 2023-07-27 | 2023-07-25 | 28.916 | 30,749,207 | -54,808 | 0.39% | 889,152,061 |
| 2023-07-26 | 2023-07-24 | 28.350 | 30,804,015 | -29,930 | 0.39% | 873,302,552 |
| 2023-07-25 | 2023-07-21 | 28.402 | 30,833,945 | -79,297 | 0.39% | 875,737,557 |
| 2023-07-24 | 2023-07-20 | 28.453 | 30,913,242 | +144,211 | 0.39% | 879,580,290 |
| 2023-07-21 | 2023-07-19 | 28.968 | 30,769,031 | +78,519 | 0.39% | 891,308,438 |
| 2023-07-20 | 2023-07-18 | 29.225 | 30,690,512 | +33,429 | 0.39% | 896,929,428 |
| 2023-07-19 | 2023-07-14 | 29.637 | 30,657,083 | +169,477 | 0.39% | 908,571,515 |
| 2023-07-18 | 2023-07-13 | 29.585 | 30,487,606 | +6,608 | 0.39% | 901,980,133 |
| 2023-07-14 | 2023-07-12 | 29.174 | 30,480,998 | -21,379 | 0.39% | 889,238,066 |
| 2023-07-13 | 2023-07-11 | 29.071 | 30,502,377 | +2,139,064 | 0.39% | 886,722,924 |
| 2023-07-12 | 2023-07-10 | 28.196 | 28,363,313 | -42,758 | 0.36% | 799,729,875 |
| 2023-07-11 | 2023-07-07 | 27.578 | 28,406,071 | +1,991,354 | 0.36% | 783,396,744 |
| 2023-07-10 | 2023-07-06 | 27.476 | 26,414,717 | +10,495 | 0.34% | 725,759,991 |
| 2023-07-07 | 2023-07-05 | 29.019 | 26,404,222 | +1,544,340 | 0.34% | 766,228,468 |
| 2023-07-06 | 2023-07-04 | 29.019 | 24,859,882 | +267,820 | 0.32% | 721,413,011 |
| 2023-07-05 | 2023-07-03 | 28.710 | 24,592,062 | -659,795 | 0.31% | 706,049,172 |
| 2023-07-04 | 2023-06-30 | 27.476 | 25,251,857 | +178,028 | 0.32% | 693,809,724 |
| 2023-07-03 | 2023-06-29 | 27.681 | 25,073,829 | +169,477 | 0.32% | 694,078,736 |
| 2023-06-30 | 2023-06-28 | 28.505 | 24,904,352 | +288,422 | 0.32% | 709,889,602 |
| 2023-06-29 | 2023-06-27 | 28.093 | 24,615,930 | +226,617 | 0.31% | 691,535,843 |
| 2023-06-28 | 2023-06-26 | 28.299 | 24,389,313 | -640,110 | 0.31% | 690,189,044 |
| 2023-06-26 | 2023-06-21 | 29.019 | 25,029,423 | +115,057 | 0.32% | 726,332,949 |
| 2023-06-23 | 2023-06-20 | 29.534 | 24,914,366 | +127,885 | 0.32% | 735,813,136 |
| 2023-06-21 | 2023-06-19 | 29.585 | 24,786,481 | -1,005,707 | 0.32% | 733,311,544 |
| 2023-06-20 | 2023-06-16 | 29.688 | 25,792,188 | +1,253,285 | 0.33% | 765,719,669 |
| 2023-06-19 | 2023-06-15 | 29.739 | 24,538,903 | -594,660 | 0.31% | 729,774,672 |
| 2023-06-16 | 2023-06-14 | 29.328 | 25,133,563 | -671,689 | 0.32% | 737,114,101 |
| 2023-06-15 | 2023-06-13 | 28.968 | 25,805,252 | +375,493 | 0.33% | 747,519,116 |
| 2023-06-14 | 2023-06-12 | 28.453 | 25,429,759 | -27,987 | 0.32% | 723,557,717 |
| 2023-06-13 | 2023-06-09 | 28.093 | 25,457,746 | -40,426 | 0.32% | 715,184,998 |
| 2023-06-12 | 2023-06-08 | 28.042 | 25,498,172 | -115,058 | 0.32% | 715,008,744 |
| 2023-06-09 | 2023-06-07 | 28.299 | 25,613,230 | +302,416 | 0.33% | 724,824,464 |
| 2023-06-08 | 2023-06-06 | 27.270 | 25,310,814 | +777 | 0.32% | 690,220,392 |
| 2023-06-07 | 2023-06-05 | 27.270 | 25,310,037 | +22,934 | 0.32% | 690,199,203 |
| 2023-06-06 | 2023-06-02 | 27.270 | 25,287,103 | +271,707 | 0.32% | 689,573,798 |
| 2023-06-05 | 2023-06-01 | 25.520 | 25,015,396 | +44,702 | 0.32% | 638,402,917 |
| 2023-06-02 | 2023-05-31 | 26.086 | 24,970,694 | -836,501 | 0.32% | 651,394,933 |
| 2023-06-01 | 2023-05-30 | 26.498 | 25,807,195 | +21,379 | 0.33% | 683,838,954 |
| 2023-05-31 | 2023-05-29 | 25.881 | 25,785,816 | -34,207 | 0.33% | 667,351,542 |
| 2023-05-30 | 2023-05-25 | 25.417 | 25,820,023 | -19,824 | 0.33% | 656,280,315 |
| 2023-05-29 | 2023-05-24 | 25.469 | 25,839,847 | -920,462 | 0.33% | 658,113,714 |
| 2023-05-25 | 2023-05-23 | 26.910 | 26,760,309 | -15,160 | 0.34% | 720,109,627 |
| 2023-05-24 | 2023-05-22 | 27.270 | 26,775,469 | -57,140 | 0.34% | 730,161,215 |
| 2023-05-23 | 2023-05-19 | 27.270 | 26,832,609 | -231,670 | 0.34% | 731,719,411 |
| 2023-05-22 | 2023-05-18 | 27.373 | 27,064,279 | -17,103 | 0.34% | 740,822,046 |
| 2023-05-19 | 2023-05-17 | 27.013 | 27,081,382 | -3,887 | 0.34% | 731,536,383 |
| 2023-05-18 | 2023-05-16 | 27.527 | 27,085,269 | +12,050 | 0.34% | 745,577,407 |
| 2023-05-17 | 2023-05-15 | 27.218 | 27,073,219 | -104,952 | 0.34% | 736,887,810 |
| 2023-05-16 | 2023-05-12 | 26.601 | 27,178,171 | +30,708 | 0.35% | 722,963,836 |
| 2023-05-15 | 2023-05-11 | 26.755 | 27,147,463 | +43,924 | 0.35% | 726,337,384 |
| 2023-05-12 | 2023-05-10 | 26.498 | 27,103,539 | -132,161 | 0.34% | 718,189,473 |
| 2023-05-11 | 2023-05-09 | 25.829 | 27,235,700 | -1,522,960 | 0.35% | 703,474,020 |
| 2023-05-10 | 2023-05-08 | 26.858 | 28,758,660 | -37,316 | 0.37% | 772,404,781 |
| 2023-05-09 | 2023-05-05 | 27.681 | 28,795,976 | -519,704 | 0.37% | 797,112,983 |
| 2023-05-08 | 2023-05-04 | 27.939 | 29,315,680 | +303,193 | 0.37% | 819,040,931 |
| 2023-05-03 | 2023-04-28 | 28.659 | 29,012,487 | +123,610 | 0.37% | 831,468,801 |
| 2023-05-02 | 2023-04-27 | 28.350 | 28,888,877 | -114,281 | 0.37% | 819,007,847 |
| 2023-04-28 | 2023-04-26 | 28.659 | 29,003,158 | +235,946 | 0.37% | 831,201,441 |
| 2023-04-27 | 2023-04-25 | 28.608 | 28,767,212 | -1,218,601 | 0.37% | 822,959,323 |
| 2023-04-26 | 2023-04-24 | 29.945 | 29,985,813 | -192,800 | 0.38% | 897,934,415 |
| 2023-04-25 | 2023-04-21 | 30.305 | 30,178,613 | -21,379 | 0.38% | 914,577,209 |
| 2023-04-24 | 2023-04-20 | 30.769 | 30,199,992 | -308,634 | 0.38% | 929,209,874 |
| 2023-04-21 | 2023-04-19 | 29.585 | 30,508,626 | +198,630 | 0.39% | 902,602,013 |
| 2023-04-20 | 2023-04-18 | 28.916 | 30,309,996 | +167,533 | 0.39% | 876,451,722 |
| 2023-04-19 | 2023-04-17 | 29.225 | 30,142,463 | +67,247 | 0.38% | 880,912,710 |
| 2023-04-18 | 2023-04-14 | 28.402 | 30,075,216 | -904,137 | 0.38% | 854,188,336 |
| 2023-04-17 | 2023-04-13 | 29.328 | 30,979,353 | -71,522 | 0.39% | 908,558,724 |
| 2023-04-14 | 2023-04-12 | 29.071 | 31,050,875 | -197,853 | 0.39% | 902,668,100 |
| 2023-04-13 | 2023-04-11 | 29.739 | 31,248,728 | -942,618 | 0.40% | 929,321,503 |
| 2023-04-12 | 2023-04-06 | 29.637 | 32,191,346 | +7,385 | 0.41% | 954,041,845 |
| 2023-04-11 | 2023-04-04 | 30.100 | 32,183,961 | +257,714 | 0.41% | 968,726,462 |
| 2023-04-06 | 2023-04-03 | 30.048 | 31,926,247 | +262,767 | 0.41% | 959,326,675 |
| 2023-04-04 | 2023-03-31 | 28.093 | 31,663,480 | -48,977 | 0.40% | 889,522,814 |
| 2023-04-03 | 2023-03-30 | 27.373 | 31,712,457 | -487,441 | 0.40% | 868,055,169 |
| 2023-03-31 | 2023-03-29 | 27.064 | 32,199,898 | +39,649 | 0.41% | 871,457,163 |
| 2023-03-30 | 2023-03-28 | 27.115 | 32,160,249 | +5,442 | 0.41% | 872,038,827 |
| 2023-03-29 | 2023-03-27 | 27.167 | 32,154,807 | -57,918 | 0.41% | 873,545,707 |
| 2023-03-28 | 2023-03-24 | 27.373 | 32,212,725 | -68,024 | 0.41% | 881,748,849 |
| 2023-03-27 | 2023-03-23 | 27.733 | 32,280,749 | +144,600 | 0.41% | 895,237,307 |
| 2023-03-24 | 2023-03-22 | 28.042 | 32,136,149 | -50,144 | 0.41% | 901,148,032 |
| 2023-03-23 | 2023-03-21 | 27.373 | 32,186,293 | -76,964 | 0.41% | 881,025,334 |
| 2023-03-22 | 2023-03-20 | 26.652 | 32,263,257 | -534,475 | 0.41% | 859,891,728 |
| 2023-03-21 | 2023-03-17 | 27.578 | 32,797,732 | -76,964 | 0.42% | 904,512,153 |
| 2023-03-20 | 2023-03-16 | 27.013 | 32,874,696 | +8,940 | 0.42% | 888,028,395 |
| 2023-03-17 | 2023-03-15 | 26.961 | 32,865,756 | -58,695 | 0.42% | 886,095,881 |
| 2023-03-16 | 2023-03-14 | 27.270 | 32,924,451 | +565,572 | 0.42% | 897,842,617 |
| 2023-03-15 | 2023-03-13 | 27.990 | 32,358,879 | +38,870 | 0.41% | 905,728,788 |
| 2023-03-14 | 2023-03-10 | 26.858 | 32,320,009 | -560,129 | 0.41% | 868,056,074 |
| 2023-03-13 | 2023-03-09 | 28.247 | 32,880,138 | -29,153 | 0.42% | 928,777,701 |
| 2023-03-10 | 2023-03-08 | 28.093 | 32,909,291 | -349,449 | 0.42% | 924,521,409 |
| 2023-03-09 | 2023-03-07 | 28.762 | 33,258,740 | +8,552 | 0.42% | 956,584,642 |
| 2023-03-08 | 2023-03-06 | 28.968 | 33,250,188 | -68,024 | 0.42% | 963,181,881 |
| 2023-03-07 | 2023-03-03 | 28.299 | 33,318,212 | -262,767 | 0.42% | 942,866,446 |
| 2023-03-06 | 2023-03-02 | 27.939 | 33,580,979 | +351,781 | 0.43% | 938,207,687 |
| 2023-03-03 | 2023-03-01 | 29.379 | 33,229,198 | +293,086 | 0.42% | 976,251,630 |
| 2023-03-02 | 2023-02-28 | 27.990 | 32,936,112 | +157,090 | 0.42% | 921,885,607 |
| 2023-03-01 | 2023-02-27 | 28.453 | 32,779,022 | +17,103 | 0.42% | 932,667,680 |
| 2023-02-28 | 2023-02-24 | 28.505 | 32,761,919 | -226,617 | 0.42% | 933,866,725 |
| 2023-02-27 | 2023-02-23 | 28.247 | 32,988,536 | +2,396 | 0.42% | 931,839,661 |
| 2023-02-24 | 2023-02-22 | 28.350 | 32,986,140 | -253,113 | 0.42% | 935,166,413 |
| 2023-02-23 | 2023-02-21 | 28.453 | 33,239,253 | -296,973 | 0.42% | 945,762,719 |
| 2023-02-22 | 2023-02-20 | 28.608 | 33,536,226 | -918,130 | 0.43% | 959,389,107 |
| 2023-02-21 | 2023-02-17 | 28.968 | 34,454,356 | -254,993 | 0.44% | 998,063,873 |
| 2023-02-17 | 2023-02-15 | 29.945 | 34,709,349 | -81,240 | 0.44% | 1,039,382,157 |
| 2023-02-16 | 2023-02-14 | 29.945 | 34,790,589 | +17,103 | 0.44% | 1,041,814,913 |
| 2023-02-15 | 2023-02-13 | 29.585 | 34,773,486 | +80,074 | 0.44% | 1,028,778,499 |
| 2023-02-14 | 2023-02-10 | 29.585 | 34,693,412 | -2,069,874 | 0.44% | 1,026,409,498 |
| 2023-02-13 | 2023-02-09 | 30.357 | 36,763,286 | -701,619 | 0.47% | 1,116,020,413 |
| 2023-02-10 | 2023-02-08 | 28.813 | 37,464,905 | +254,216 | 0.48% | 1,079,489,610 |
| 2023-02-09 | 2023-02-07 | 28.968 | 37,210,689 | -65,303 | 0.47% | 1,077,908,534 |
| 2023-02-08 | 2023-02-06 | 28.968 | 37,275,992 | -999,759 | 0.47% | 1,079,800,213 |
| 2023-02-07 | 2023-02-03 | 29.688 | 38,275,751 | +97,566 | 0.49% | 1,136,332,264 |
| 2023-02-06 | 2023-02-02 | 29.997 | 38,178,185 | +149,653 | 0.49% | 1,145,221,880 |
| 2023-02-03 | 2023-02-01 | 30.820 | 38,028,532 | -204,461 | 0.48% | 1,172,039,335 |
| 2023-02-02 | 2023-01-31 | 30.151 | 38,232,993 | -524,368 | 0.49% | 1,152,767,483 |
| 2023-02-01 | 2023-01-30 | 29.688 | 38,757,361 | -1,449,494 | 0.49% | 1,150,630,324 |
| 2023-01-20 | 2023-01-18 | 29.842 | 40,206,855 | +668,578 | 0.51% | 1,199,869,189 |
| 2023-01-19 | 2023-01-17 | 28.762 | 39,538,277 | +36,928 | 0.50% | 1,137,196,074 |
| 2023-01-18 | 2023-01-16 | 29.585 | 39,501,349 | +56,363 | 0.50% | 1,168,652,994 |
| 2023-01-17 | 2023-01-13 | 29.585 | 39,444,986 | +141,101 | 0.50% | 1,166,985,487 |
| 2023-01-16 | 2023-01-12 | 28.916 | 39,303,885 | -1,604,589 | 0.50% | 1,136,521,354 |
| 2023-01-13 | 2023-01-11 | 29.225 | 40,908,474 | +968,661 | 0.52% | 1,195,549,106 |
| 2023-01-12 | 2023-01-10 | 30.203 | 39,939,813 | -440,795 | 0.51% | 1,206,285,014 |
| 2023-01-11 | 2023-01-09 | 28.813 | 40,380,608 | +613,382 | 0.51% | 1,163,500,796 |
| 2023-01-10 | 2023-01-06 | 27.784 | 39,767,226 | -2,203,200 | 0.51% | 1,104,904,803 |
| 2023-01-09 | 2023-01-05 | 28.608 | 41,970,426 | -614,938 | 0.53% | 1,200,670,867 |
| 2023-01-06 | 2023-01-04 | 28.865 | 42,585,364 | +581,509 | 0.54% | 1,229,218,333 |
| 2023-01-05 | 2023-01-03 | 27.681 | 42,003,855 | +1,001,702 | 0.53% | 1,162,725,589 |
| 2023-01-04 | 2022-12-30 | 26.652 | 41,002,153 | +838,833 | 0.52% | 1,092,803,873 |
| 2023-01-03 | 2022-12-29 | 26.549 | 40,163,320 | +429,134 | 0.51% | 1,066,314,000 |
| 2022-12-30 | 2022-12-28 | 26.138 | 39,734,186 | +1,187,117 | 0.51% | 1,038,565,368 |
| 2022-12-29 | 2022-12-23 | 25.726 | 38,547,069 | +2,392,501 | 0.49% | 991,669,987 |
| 2022-12-28 | 2022-12-22 | 26.086 | 36,154,568 | -146,154 | 0.46% | 943,141,684 |
| 2022-12-23 | 2022-12-21 | 25.881 | 36,300,722 | +1,674,945 | 0.46% | 939,483,273 |
| 2022-12-22 | 2022-12-20 | 25.932 | 34,625,777 | +627,765 | 0.44% | 897,916,326 |
| 2022-12-21 | 2022-12-19 | 25.623 | 33,998,012 | -4,966,919 | 0.43% | 871,141,432 |
| 2022-12-20 | 2022-12-16 | 26.652 | 38,964,931 | +2,580,636 | 0.50% | 1,038,507,113 |
| 2022-12-19 | 2022-12-15 | 26.395 | 36,384,295 | -875,371 | 0.46% | 960,366,790 |
| 2022-12-16 | 2022-12-14 | 26.704 | 37,259,666 | -450,514 | 0.47% | 994,974,887 |
| 2022-12-15 | 2022-12-13 | 27.321 | 37,710,180 | +23,711 | 0.48% | 1,030,288,686 |
| 2022-12-14 | 2022-12-12 | 26.189 | 37,686,469 | -9,588,664 | 0.48% | 986,981,551 |
| 2022-12-13 | 2022-12-09 | 27.064 | 47,275,133 | -3,868,429 | 0.60% | 1,279,452,913 |
| 2022-12-12 | 2022-12-08 | 26.601 | 51,143,562 | -2,823,190 | 0.65% | 1,360,464,830 |
| 2022-12-09 | 2022-12-07 | 24.183 | 53,966,752 | -429,523 | 0.69% | 1,305,058,389 |
| 2022-12-08 | 2022-12-06 | 25.417 | 54,396,275 | -274,040 | 0.69% | 1,382,617,067 |
| 2022-12-07 | 2022-12-05 | 25.006 | 54,670,315 | +1,177,398 | 0.70% | 1,367,079,118 |
| 2022-12-06 | 2022-12-02 | 21.970 | 53,492,917 | +1,485,256 | 0.68% | 1,175,249,188 |
| 2022-12-05 | 2022-12-01 | 22.073 | 52,007,661 | +12,754,308 | 0.66% | 1,147,969,682 |
| 2022-12-02 | 2022-11-30 | 21.610 | 39,253,353 | -211,846 | 0.50% | 848,265,598 |
| 2022-12-01 | 2022-11-29 | 20.457 | 39,465,199 | +722,220 | 0.50% | 807,358,602 |
| 2022-11-30 | 2022-11-28 | 19.346 | 38,742,979 | +363,832 | 0.49% | 749,525,927 |
| 2022-11-29 | 2022-11-25 | 17.844 | 38,379,147 | -3,428,411 | 0.49% | 684,825,954 |
| 2022-11-28 | 2022-11-24 | 18.564 | 41,807,558 | -32,651 | 0.53% | 776,116,888 |
| 2022-11-25 | 2022-11-23 | 18.235 | 41,840,209 | +130,995 | 0.53% | 762,945,231 |
| 2022-11-24 | 2022-11-22 | 18.317 | 41,709,214 | -4,002,144 | 0.53% | 763,990,235 |
| 2022-11-23 | 2022-11-21 | 18.626 | 45,711,358 | -717,945 | 0.58% | 851,409,513 |
| 2022-11-22 | 2022-11-18 | 20.190 | 46,429,303 | -1,545,506 | 0.59% | 937,404,355 |
| 2022-11-21 | 2022-11-17 | 20.540 | 47,974,809 | -1,021,915 | 0.61% | 985,393,268 |
| 2022-11-18 | 2022-11-16 | 20.581 | 48,996,724 | -2,447,698 | 0.62% | 1,008,400,004 |
| 2022-11-17 | 2022-11-15 | 20.457 | 51,444,422 | -4,332,935 | 0.65% | 1,052,423,342 |
| 2022-11-16 | 2022-11-14 | 19.284 | 55,777,357 | -2,359,073 | 0.71% | 1,075,631,018 |
| 2022-11-15 | 2022-11-11 | 19.284 | 58,136,430 | +3,060,303 | 0.74% | 1,121,124,248 |
| 2022-11-14 | 2022-11-10 | 17.288 | 55,076,127 | -768,477 | 0.70% | 952,156,802 |
| 2022-11-11 | 2022-11-09 | 17.658 | 55,844,604 | +681,406 | 0.71% | 986,130,290 |
| 2022-11-10 | 2022-11-08 | 18.173 | 55,163,198 | -1,855,695 | 0.70% | 1,002,480,503 |
| 2022-11-09 | 2022-11-07 | 17.535 | 57,018,893 | -817,843 | 0.72% | 999,825,414 |
| 2022-11-08 | 2022-11-04 | 17.391 | 57,836,736 | +5,561,644 | 0.74% | 1,005,833,926 |
| 2022-11-07 | 2022-11-03 | 16.671 | 52,275,092 | +10,495 | 0.66% | 871,456,312 |
| 2022-11-04 | 2022-11-02 | 17.617 | 52,264,597 | +9,490,321 | 0.66% | 920,761,530 |
| 2022-11-03 | 2022-11-01 | 15.724 | 42,774,276 | +5,032,611 | 0.54% | 672,576,705 |
| 2022-11-02 | 2022-10-31 | 14.098 | 37,741,665 | +159,370 | 0.48% | 532,080,597 |
| 2022-11-01 | 2022-10-28 | 13.501 | 37,582,295 | +959,333 | 0.48% | 507,402,885 |
| 2022-10-31 | 2022-10-27 | 14.530 | 36,622,962 | +423,304 | 0.47% | 532,137,620 |
| 2022-10-28 | 2022-10-26 | 14.448 | 36,199,658 | +904,136 | 0.46% | 523,006,848 |
| 2022-10-27 | 2022-10-25 | 14.119 | 35,295,522 | +714,835 | 0.45% | 498,321,380 |
| 2022-10-26 | 2022-10-24 | 14.407 | 34,580,687 | -552,355 | 0.44% | 498,192,806 |
| 2022-10-25 | 2022-10-21 | 15.292 | 35,133,042 | +698,121 | 0.45% | 537,242,503 |
| 2022-10-24 | 2022-10-20 | 15.518 | 34,434,921 | +3,086,735 | 0.44% | 534,362,819 |
| 2022-10-21 | 2022-10-19 | 15.744 | 31,348,186 | +1,321,999 | 0.40% | 493,559,648 |
| 2022-10-20 | 2022-10-18 | 16.650 | 30,026,187 | +1,281,961 | 0.38% | 499,936,105 |
| 2022-10-19 | 2022-10-17 | 16.465 | 28,744,226 | +261,989 | 0.37% | 473,267,194 |
| 2022-10-18 | 2022-10-14 | 16.712 | 28,482,237 | +2,232,743 | 0.36% | 475,987,908 |
| 2022-10-17 | 2022-10-13 | 17.226 | 26,249,494 | +130,606 | 0.33% | 452,180,875 |
| 2022-10-14 | 2022-10-12 | 18.626 | 26,118,888 | -327,293 | 0.33% | 486,484,556 |
| 2022-10-13 | 2022-10-11 | 19.367 | 26,446,181 | -1,617,028 | 0.34% | 512,175,010 |
| 2022-10-12 | 2022-10-10 | 20.231 | 28,063,209 | +1,488,366 | 0.36% | 567,749,348 |
| 2022-09-30 | 2022-09-28 | 20.941 | 26,574,843 | +264,321 | 0.34% | 556,507,371 |
| 2022-09-29 | 2022-09-27 | 21.661 | 26,310,522 | +211,847 | 0.33% | 569,924,549 |
| 2022-09-28 | 2022-09-26 | 20.993 | 26,098,675 | -3,632,483 | 0.33% | 547,878,712 |
| 2022-09-27 | 2022-09-23 | 18.152 | 29,731,158 | -806,570 | 0.38% | 539,692,279 |
| 2022-09-26 | 2022-09-22 | 18.914 | 30,537,728 | +15,937 | 0.39% | 577,587,824 |
| 2022-09-23 | 2022-09-21 | 19.449 | 30,521,791 | +51,698 | 0.39% | 593,618,761 |
| 2022-09-22 | 2022-09-20 | 19.840 | 30,470,093 | -93,290 | 0.39% | 604,528,262 |
| 2022-09-21 | 2022-09-19 | 18.420 | 30,563,383 | +112,337 | 0.39% | 562,976,484 |
| 2022-09-20 | 2022-09-16 | 18.523 | 30,451,046 | -1,205,385 | 0.39% | 564,040,800 |
| 2022-09-19 | 2022-09-15 | 17.844 | 31,656,431 | -469,172 | 0.40% | 564,867,832 |
| 2022-09-16 | 2022-09-14 | 18.214 | 32,125,603 | +777,806 | 0.41% | 585,140,764 |
| 2022-09-15 | 2022-09-13 | 18.194 | 31,347,797 | +268,987 | 0.40% | 570,328,515 |
| 2022-09-14 | 2022-09-09 | 17.782 | 31,078,810 | -75,410 | 0.40% | 552,642,040 |
| 2022-09-13 | 2022-09-08 | 17.165 | 31,154,220 | +124,387 | 0.40% | 534,747,458 |
| 2022-09-09 | 2022-09-07 | 17.391 | 31,029,833 | +48,588 | 0.39% | 539,637,277 |
| 2022-09-08 | 2022-09-06 | 17.350 | 30,981,245 | +14,383 | 0.39% | 537,517,040 |
| 2022-09-07 | 2022-09-05 | 17.185 | 30,966,862 | -295,030 | 0.39% | 532,168,874 |
| 2022-09-06 | 2022-09-02 | 17.741 | 31,261,892 | +69,579 | 0.40% | 554,610,796 |
| 2022-09-05 | 2022-09-01 | 17.658 | 31,192,313 | +141,878 | 0.40% | 550,808,538 |
| 2022-09-02 | 2022-08-31 | 18.214 | 31,050,435 | -137,214 | 0.39% | 565,557,485 |
| 2022-09-01 | 2022-08-30 | 17.700 | 31,187,649 | -294,252 | 0.40% | 552,009,923 |
| 2022-08-31 | 2022-08-29 | 17.453 | 31,481,901 | -608,718 | 0.40% | 549,442,939 |
| 2022-08-30 | 2022-08-26 | 17.535 | 32,090,619 | -16,714 | 0.41% | 562,708,512 |
| 2022-08-29 | 2022-08-25 | 17.288 | 32,107,333 | +11,272 | 0.41% | 555,071,992 |
| 2022-08-26 | 2022-08-24 | 16.650 | 32,096,061 | +19,435 | 0.41% | 534,399,513 |
| 2022-08-25 | 2022-08-23 | 16.938 | 32,076,626 | -1,934,991 | 0.41% | 543,318,272 |
| 2022-08-24 | 2022-08-22 | 17.226 | 34,011,617 | +42,758 | 0.43% | 585,893,302 |
| 2022-08-23 | 2022-08-19 | 17.288 | 33,968,859 | -27,210 | 0.43% | 587,254,077 |
| 2022-08-22 | 2022-08-18 | 17.432 | 33,996,069 | -136,048 | 0.43% | 592,622,188 |
| 2022-08-19 | 2022-08-17 | 17.967 | 34,132,117 | -149,653 | 0.43% | 613,258,060 |
| 2022-08-18 | 2022-08-16 | 18.050 | 34,281,770 | +76,965 | 0.44% | 618,769,111 |
| 2022-08-17 | 2022-08-15 | 18.317 | 34,204,805 | +6,608 | 0.43% | 626,531,514 |
| 2022-08-16 | 2022-08-12 | 18.317 | 34,198,197 | +26,432 | 0.43% | 626,410,475 |
| 2022-08-15 | 2022-08-11 | 18.399 | 34,171,765 | -48,589 | 0.43% | 628,739,471 |
| 2022-08-12 | 2022-08-10 | 17.988 | 34,220,354 | -556,630 | 0.44% | 615,547,718 |
| 2022-08-11 | 2022-08-09 | 18.152 | 34,776,984 | +143,044 | 0.44% | 631,286,200 |
| 2022-08-10 | 2022-08-08 | 18.276 | 34,633,940 | -1,143,969 | 0.44% | 632,966,407 |
| 2022-08-09 | 2022-08-05 | 18.523 | 35,777,909 | -827,172 | 0.45% | 662,709,597 |
| 2022-08-08 | 2022-08-04 | 18.770 | 36,605,081 | -282,591 | 0.47% | 687,071,613 |
| 2022-08-05 | 2022-08-03 | 18.832 | 36,887,672 | +277,926 | 0.47% | 694,653,354 |
| 2022-08-04 | 2022-08-02 | 18.235 | 36,609,746 | -754,094 | 0.47% | 667,569,110 |
| 2022-08-03 | 2022-08-01 | 18.996 | 37,363,840 | -12,439 | 0.48% | 709,772,224 |
| 2022-08-02 | 2022-07-29 | 18.934 | 37,376,279 | -467,617 | 0.48% | 707,700,799 |
| 2022-08-01 | 2022-07-28 | 19.387 | 37,843,896 | -199,407 | 0.48% | 733,689,896 |
| 2022-07-29 | 2022-07-27 | 19.037 | 38,043,303 | +51,309 | 0.48% | 724,245,398 |
| 2022-07-28 | 2022-07-26 | 19.243 | 37,991,994 | +1,220,157 | 0.48% | 731,087,728 |
| 2022-07-27 | 2022-07-25 | 18.399 | 36,771,837 | +295,030 | 0.47% | 676,579,197 |
| 2022-07-26 | 2022-07-22 | 18.379 | 36,476,807 | -44,313 | 0.46% | 670,400,099 |
| 2022-07-25 | 2022-07-21 | 17.700 | 36,521,120 | +1,100,434 | 0.46% | 646,410,399 |
| 2022-07-22 | 2022-07-20 | 18.008 | 35,420,686 | +553,132 | 0.45% | 637,868,001 |
| 2022-07-21 | 2022-07-19 | 17.782 | 34,867,554 | +1,555 | 0.44% | 620,013,320 |
| 2022-07-20 | 2022-07-18 | 17.803 | 34,865,999 | -11,661 | 0.44% | 620,703,245 |
| 2022-07-19 | 2022-07-15 | 17.576 | 34,877,660 | -417,473 | 0.44% | 613,014,865 |
| 2022-07-18 | 2022-07-14 | 18.008 | 35,295,133 | +95,234 | 0.45% | 635,606,999 |
| 2022-07-15 | 2022-07-13 | 17.823 | 35,199,899 | -1,332,105 | 0.45% | 627,371,961 |
| 2022-07-14 | 2022-07-12 | 17.370 | 36,532,004 | -1,150,966 | 0.46% | 634,573,217 |
| 2022-07-13 | 2022-07-11 | 17.638 | 37,682,970 | -2,521,164 | 0.48% | 664,648,061 |
| 2022-07-12 | 2022-07-08 | 19.202 | 40,204,134 | +1,580,489 | 0.51% | 772,001,512 |
| 2022-07-11 | 2022-07-07 | 18.852 | 38,623,645 | +717,556 | 0.49% | 728,139,390 |
| 2022-07-08 | 2022-07-06 | 18.399 | 37,906,089 | -2,521,164 | 0.48% | 697,448,737 |
| 2022-07-07 | 2022-07-05 | 18.605 | 40,427,253 | -655,752 | 0.51% | 752,156,925 |
| 2022-07-06 | 2022-07-04 | 18.667 | 41,083,005 | -5,011,231 | 0.52% | 766,893,903 |
| 2022-07-05 | 2022-06-30 | 19.264 | 46,094,236 | +3,740,154 | 0.59% | 887,949,496 |
| 2022-07-04 | 2022-06-29 | 18.852 | 42,354,082 | +2,673,538 | 0.54% | 798,466,210 |
| 2022-06-30 | 2022-06-28 | 18.729 | 39,680,544 | +5,916,534 | 0.50% | 743,164,242 |
| 2022-06-29 | 2022-06-27 | 16.773 | 33,764,010 | +5,394,499 | 0.43% | 566,340,245 |
| 2022-06-28 | 2022-06-24 | 15.539 | 28,369,511 | +2,750,891 | 0.36% | 440,823,356 |
| 2022-06-27 | 2022-06-23 | 15.045 | 25,618,620 | +1,910,503 | 0.33% | 385,424,133 |
| 2022-06-24 | 2022-06-22 | 14.962 | 23,708,117 | +351,781 | 0.30% | 354,729,468 |
| 2022-06-23 | 2022-06-21 | 15.148 | 23,356,336 | +154,317 | 0.30% | 353,792,257 |
| 2022-06-22 | 2022-06-20 | 15.004 | 23,202,019 | -184,636 | 0.30% | 348,112,086 |
| 2022-06-21 | 2022-06-17 | 15.333 | 23,386,655 | +246,052 | 0.30% | 358,583,397 |
| 2022-06-20 | 2022-06-16 | 15.662 | 23,140,603 | +241,777 | 0.29% | 362,430,822 |
| 2022-06-17 | 2022-06-15 | 15.662 | 22,898,826 | +144,600 | 0.29% | 358,644,082 |
| 2022-06-16 | 2022-06-14 | 15.477 | 22,754,226 | +150,041 | 0.29% | 352,164,604 |
| 2022-06-15 | 2022-06-13 | 15.559 | 22,604,185 | +84,350 | 0.29% | 351,703,300 |
| 2022-06-14 | 2022-06-10 | 16.527 | 22,519,835 | -543,415 | 0.29% | 372,174,441 |
| 2022-06-13 | 2022-06-09 | 16.547 | 23,063,250 | +474,225 | 0.29% | 381,629,862 |
| 2022-06-10 | 2022-06-08 | 16.959 | 22,589,025 | -67,247 | 0.29% | 383,080,895 |
| 2022-06-09 | 2022-06-07 | 16.156 | 22,656,272 | +122,832 | 0.29% | 366,036,085 |
| 2022-06-08 | 2022-06-06 | 16.094 | 22,533,440 | -2,771,881 | 0.29% | 362,660,324 |
| 2022-06-07 | 2022-06-02 | 15.148 | 25,305,321 | +222,341 | 0.32% | 383,314,687 |
| 2022-06-06 | 2022-06-01 | 15.374 | 25,082,980 | +134,493 | 0.32% | 385,625,309 |
| 2022-06-02 | 2022-05-31 | 15.436 | 24,948,487 | -14,382 | 0.32% | 385,098,008 |
| 2022-06-01 | 2022-05-30 | 15.250 | 24,962,869 | +41,981 | 0.32% | 380,696,164 |
| 2022-05-31 | 2022-05-27 | 14.612 | 24,920,888 | -688,014 | 0.32% | 364,156,157 |
| 2022-05-30 | 2022-05-26 | 14.263 | 25,608,902 | +403,090 | 0.33% | 365,249,801 |
| 2022-05-27 | 2022-05-25 | 14.386 | 25,205,812 | +297,751 | 0.32% | 362,613,245 |
| 2022-05-26 | 2022-05-24 | 14.407 | 24,908,061 | +415,918 | 0.32% | 358,842,403 |
| 2022-05-25 | 2022-05-23 | 15.580 | 24,492,143 | -56,751 | 0.31% | 381,582,511 |
| 2022-05-24 | 2022-05-20 | 15.744 | 24,548,894 | -14,382 | 0.31% | 386,508,600 |
| 2022-05-23 | 2022-05-19 | 15.518 | 24,563,276 | +546,524 | 0.31% | 381,174,140 |
| 2022-05-20 | 2022-05-18 | 16.382 | 24,016,752 | +33,040 | 0.31% | 393,453,250 |
| 2022-05-19 | 2022-05-17 | 16.382 | 23,983,712 | -332,346 | 0.30% | 392,911,973 |
| 2022-05-18 | 2022-05-16 | 16.135 | 24,316,058 | -228,172 | 0.31% | 392,351,239 |
| 2022-05-17 | 2022-05-13 | 16.218 | 24,544,230 | -5,441 | 0.31% | 398,053,480 |
| 2022-05-16 | 2022-05-12 | 15.827 | 24,549,671 | +85,127 | 0.31% | 388,541,857 |
| 2022-05-13 | 2022-05-11 | 16.156 | 24,464,544 | +56,362 | 0.31% | 395,250,636 |
| 2022-05-12 | 2022-05-10 | 15.806 | 24,408,182 | +695,012 | 0.31% | 385,800,200 |
| 2022-05-11 | 2022-05-06 | 16.979 | 23,713,170 | +179,583 | 0.30% | 402,632,992 |
| 2022-05-10 | 2022-05-05 | 17.947 | 23,533,587 | -31,874 | 0.30% | 422,347,967 |
| 2022-04-29 | 2022-04-27 | 17.720 | 23,565,461 | -58,306 | 0.30% | 417,584,997 |
| 2022-04-28 | 2022-04-26 | 17.247 | 23,623,767 | +28,764 | 0.30% | 407,435,592 |
| 2022-04-27 | 2022-04-25 | 16.979 | 23,595,003 | +255,382 | 0.30% | 400,626,599 |
| 2022-04-26 | 2022-04-22 | 17.967 | 23,339,621 | +104,173 | 0.30% | 419,347,288 |
| 2022-04-25 | 2022-04-21 | 18.235 | 23,235,448 | -887,421 | 0.30% | 423,692,296 |
| 2022-04-22 | 2022-04-20 | 19.346 | 24,122,869 | +85,904 | 0.31% | 466,683,673 |
| 2022-04-21 | 2022-04-19 | 18.832 | 24,036,965 | +108,450 | 0.31% | 452,654,165 |
| 2022-04-20 | 2022-04-14 | 19.593 | 23,928,515 | -41,592 | 0.30% | 468,833,343 |
| 2022-04-19 | 2022-04-13 | 18.688 | 23,970,107 | -10,884 | 0.30% | 447,941,827 |
| 2022-04-14 | 2022-04-12 | 18.399 | 23,980,991 | +170,255 | 0.30% | 441,235,493 |
| 2022-04-13 | 2022-04-11 | 17.700 | 23,810,736 | -29,542 | 0.30% | 421,441,274 |
| 2022-04-12 | 2022-04-08 | 18.317 | 23,840,278 | +90,569 | 0.30% | 436,683,837 |
| 2022-04-11 | 2022-04-07 | 18.729 | 23,749,709 | +75,021 | 0.30% | 444,800,719 |
| 2022-04-08 | 2022-04-06 | 19.346 | 23,674,688 | -87,071 | 0.30% | 458,013,114 |
| 2022-04-01 | 2022-03-30 | 19.881 | 23,761,759 | -499,879 | 0.30% | 472,412,639 |
| 2022-03-31 | 2022-03-29 | 18.914 | 24,261,638 | -104,563 | 0.31% | 458,882,426 |
| 2022-03-30 | 2022-03-28 | 18.441 | 24,366,201 | -114,669 | 0.31% | 449,326,081 |
| 2022-03-29 | 2022-03-25 | 18.379 | 24,480,870 | +56,363 | 0.31% | 449,929,120 |
| 2022-03-28 | 2022-03-24 | 18.626 | 24,424,507 | -194,743 | 0.31% | 454,925,395 |
| 2022-03-25 | 2022-03-23 | 18.832 | 24,619,250 | +268,597 | 0.31% | 463,619,515 |
| 2022-03-24 | 2022-03-22 | 19.058 | 24,350,653 | +88,626 | 0.31% | 464,074,167 |
| 2022-03-23 | 2022-03-21 | 18.770 | 24,262,027 | -387,154 | 0.31% | 455,394,431 |
| 2022-03-22 | 2022-03-18 | 19.284 | 24,649,181 | -2,963,903 | 0.31% | 475,343,851 |
| 2022-03-21 | 2022-03-17 | 18.502 | 27,613,084 | +267,043 | 0.35% | 510,905,292 |
| 2022-03-18 | 2022-03-16 | 16.650 | 27,346,041 | -327,293 | 0.35% | 455,311,666 |
| 2022-03-17 | 2022-03-15 | 14.036 | 27,673,334 | -803,461 | 0.35% | 388,429,007 |
| 2022-03-16 | 2022-03-14 | 16.012 | 28,476,795 | -2,330,308 | 0.36% | 455,970,243 |
| 2022-03-15 | 2022-03-11 | 18.111 | 30,807,103 | +234,780 | 0.39% | 557,955,198 |
| 2022-03-14 | 2022-03-10 | 19.428 | 30,572,323 | -191,633 | 0.39% | 593,972,350 |
| 2022-03-11 | 2022-03-09 | 19.326 | 30,763,956 | +1,761,238 | 0.39% | 594,529,720 |
| 2022-03-10 | 2022-03-08 | 18.955 | 29,002,718 | +145,377 | 0.37% | 549,748,592 |
| 2022-03-09 | 2022-03-07 | 18.955 | 28,857,341 | -378,602 | 0.37% | 546,992,960 |
| 2022-03-08 | 2022-03-04 | 20.457 | 29,235,943 | -806,181 | 0.37% | 598,093,780 |
| 2022-03-07 | 2022-03-03 | 21.507 | 30,042,124 | -124,387 | 0.38% | 646,119,309 |
| 2022-03-04 | 2022-03-02 | 21.044 | 30,166,511 | +227,006 | 0.38% | 634,825,254 |
| 2022-03-03 | 2022-03-01 | 21.610 | 29,939,505 | +54,419 | 0.38% | 646,993,191 |
| 2022-03-02 | 2022-02-28 | 21.044 | 29,885,086 | -3,392,649 | 0.38% | 628,902,936 |
| 2022-03-01 | 2022-02-25 | 21.867 | 33,277,735 | -1,466,987 | 0.42% | 727,693,496 |
| 2022-02-28 | 2022-02-24 | 22.073 | 34,744,722 | +471,115 | 0.44% | 766,923,309 |
| 2022-02-25 | 2022-02-23 | 23.514 | 34,273,607 | +567,904 | 0.44% | 805,901,226 |
| 2022-02-24 | 2022-02-22 | 23.720 | 33,705,703 | +62,582 | 0.43% | 799,484,630 |
| 2022-02-23 | 2022-02-21 | 24.337 | 33,643,121 | +317,963 | 0.43% | 818,772,452 |
| 2022-02-22 | 2022-02-18 | 24.749 | 33,325,158 | +2,518,832 | 0.42% | 824,751,469 |
| 2022-02-21 | 2022-02-17 | 24.697 | 30,806,326 | +30,320 | 0.39% | 760,828,808 |
| 2022-02-18 | 2022-02-16 | 24.234 | 30,776,006 | +4,028,965 | 0.39% | 745,828,490 |
| 2022-02-17 | 2022-02-15 | 22.691 | 26,747,041 | +60,638 | 0.34% | 606,904,192 |
| 2022-02-16 | 2022-02-14 | 22.639 | 26,686,403 | -993,928 | 0.34% | 604,155,204 |
| 2022-02-15 | 2022-02-11 | 23.462 | 27,680,331 | -69,579 | 0.35% | 649,444,324 |
| 2022-02-14 | 2022-02-10 | 23.565 | 27,749,910 | +73,855 | 0.35% | 653,932,408 |
| 2022-02-11 | 2022-02-09 | 23.617 | 27,676,055 | +440,407 | 0.35% | 653,616,000 |
| 2022-02-10 | 2022-02-08 | 23.874 | 27,235,648 | +1,770,179 | 0.35% | 650,221,757 |
| 2022-02-09 | 2022-02-07 | 23.205 | 25,465,469 | +682,184 | 0.32% | 590,927,260 |
| 2022-01-28 | 2022-01-26 | 21.816 | 24,783,285 | +76,575 | 0.32% | 540,667,833 |
| 2022-01-27 | 2022-01-25 | 21.404 | 24,706,710 | -6,219 | 0.31% | 528,827,526 |
| 2022-01-26 | 2022-01-24 | 22.073 | 24,712,929 | +364,609 | 0.31% | 545,490,658 |
| 2022-01-25 | 2022-01-21 | 22.382 | 24,348,320 | +1,071,669 | 0.31% | 544,959,292 |
| 2022-01-24 | 2022-01-20 | 21.661 | 23,276,651 | +1,311,115 | 0.30% | 504,206,447 |
| 2022-01-21 | 2022-01-19 | 21.095 | 21,965,536 | +54,807 | 0.28% | 463,373,791 |
| 2022-01-20 | 2022-01-18 | 20.993 | 21,910,729 | +118,945 | 0.28% | 459,962,890 |
| 2022-01-19 | 2022-01-17 | 21.610 | 21,791,784 | -2,196,592 | 0.28% | 470,920,807 |
| 2022-01-18 | 2022-01-14 | 18.852 | 23,988,376 | -267,820 | 0.31% | 452,232,861 |
| 2022-01-17 | 2022-01-13 | 17.597 | 24,256,196 | +48,588 | 0.31% | 426,829,673 |
| 2022-01-14 | 2022-01-12 | 18.111 | 24,207,608 | +491,717 | 0.31% | 438,430,083 |
| 2022-01-13 | 2022-01-11 | 17.617 | 23,715,891 | +56,362 | 0.30% | 417,810,169 |
| 2022-01-12 | 2022-01-10 | 17.761 | 23,659,529 | -55,585 | 0.30% | 420,225,774 |
| 2022-01-11 | 2022-01-07 | 17.761 | 23,715,114 | +276,761 | 0.30% | 421,213,040 |
| 2022-01-10 | 2022-01-06 | 17.803 | 23,438,353 | +100,286 | 0.30% | 417,262,152 |
| 2022-01-07 | 2022-01-05 | 17.453 | 23,338,067 | +20,991 | 0.30% | 407,311,367 |
| 2022-01-06 | 2022-01-04 | 18.914 | 23,317,076 | -22,934 | 0.30% | 441,017,065 |
| 2021-12-30 | 2021-12-28 | 18.358 | 23,340,010 | -246,441 | 0.30% | 428,481,117 |
| 2021-12-29 | 2021-12-24 | 18.667 | 23,586,451 | -1,277,297 | 0.30% | 440,286,816 |
| 2021-12-28 | 2021-12-22 | 17.720 | 24,863,748 | +431,078 | 0.32% | 440,590,920 |
| 2021-12-23 | 2021-12-21 | 17.165 | 24,432,670 | +147,709 | 0.31% | 419,375,230 |
| 2021-12-22 | 2021-12-20 | 16.753 | 24,284,961 | -57,529 | 0.31% | 406,843,714 |
| 2021-12-21 | 2021-12-17 | 17.041 | 24,342,490 | +171,032 | 0.31% | 414,821,380 |
| 2021-12-20 | 2021-12-16 | 17.720 | 24,171,458 | +36,539 | 0.31% | 428,323,393 |
| 2021-12-17 | 2021-12-15 | 17.597 | 24,134,919 | +193,188 | 0.31% | 424,695,594 |
| 2021-12-16 | 2021-12-14 | 17.679 | 23,941,731 | -694,234 | 0.30% | 423,267,094 |
| 2021-12-15 | 2021-12-13 | 18.996 | 24,635,965 | +134,105 | 0.31% | 467,990,541 |
| 2021-12-14 | 2021-12-10 | 19.387 | 24,501,860 | -191,245 | 0.31% | 475,024,219 |
| 2021-12-13 | 2021-12-09 | 20.108 | 24,693,105 | -365,775 | 0.31% | 496,519,217 |
| 2021-12-10 | 2021-12-08 | 19.552 | 25,058,880 | -55,585 | 0.32% | 489,949,205 |
| 2021-12-09 | 2021-12-07 | 18.688 | 25,114,465 | +574,900 | 0.32% | 469,327,038 |
| 2021-12-08 | 2021-12-06 | 17.597 | 24,539,565 | +108,838 | 0.31% | 431,816,040 |
| 2021-12-07 | 2021-12-03 | 18.008 | 24,430,727 | +74,632 | 0.31% | 439,957,007 |
| 2021-12-06 | 2021-12-02 | 17.782 | 24,356,095 | -1,940,044 | 0.31% | 433,099,016 |
| 2021-12-03 | 2021-12-01 | 17.658 | 26,296,139 | -956,612 | 0.33% | 464,349,594 |
| 2021-12-02 | 2021-11-30 | 18.441 | 27,252,751 | -412,031 | 0.35% | 502,555,642 |
| 2021-12-01 | 2021-11-29 | 19.223 | 27,664,782 | +1,308,393 | 0.35% | 531,789,703 |
| 2021-11-30 | 2021-11-26 | 20.293 | 26,356,389 | -615,326 | 0.34% | 534,845,836 |
| 2021-11-29 | 2021-11-25 | 21.867 | 26,971,715 | -1,976,195 | 0.34% | 589,798,001 |
| 2021-11-26 | 2021-11-24 | 21.353 | 28,947,910 | +216,511 | 0.37% | 618,117,607 |
| 2021-11-25 | 2021-11-23 | 20.787 | 28,731,399 | -354,114 | 0.37% | 597,233,201 |
| 2021-11-24 | 2021-11-22 | 20.941 | 29,085,513 | +361,888 | 0.37% | 609,083,650 |
| 2021-11-23 | 2021-11-19 | 20.046 | 28,723,625 | +336,622 | 0.37% | 575,789,844 |
| 2021-11-22 | 2021-11-18 | 19.696 | 28,387,003 | +489,773 | 0.36% | 559,110,022 |
| 2021-11-19 | 2021-11-17 | 19.819 | 27,897,230 | +17,103 | 0.35% | 552,908,371 |
| 2021-11-18 | 2021-11-16 | 20.087 | 27,880,127 | +130,995 | 0.35% | 560,028,799 |
| 2021-11-17 | 2021-11-15 | 18.955 | 27,749,132 | -43,536 | 0.35% | 525,986,779 |
| 2021-11-16 | 2021-11-12 | 18.667 | 27,792,668 | -199,018 | 0.35% | 518,804,007 |
| 2021-11-15 | 2021-11-11 | 18.688 | 27,991,686 | -714,058 | 0.36% | 523,095,160 |
| 2021-11-12 | 2021-11-10 | 18.441 | 28,705,744 | +401,925 | 0.36% | 529,349,628 |
| 2021-11-11 | 2021-11-09 | 18.626 | 28,303,819 | +1,872,409 | 0.36% | 527,180,591 |
| 2021-11-10 | 2021-11-08 | 18.976 | 26,431,410 | +871,096 | 0.34% | 501,553,249 |
| 2021-11-09 | 2021-11-05 | 17.617 | 25,560,314 | +877,315 | 0.32% | 450,303,938 |
| 2021-11-08 | 2021-11-04 | 17.720 | 24,682,999 | -373,160 | 0.31% | 437,388,009 |
| 2021-11-05 | 2021-11-03 | 18.214 | 25,056,159 | +45,868 | 0.32% | 456,376,804 |
| 2021-11-04 | 2021-11-02 | 18.194 | 25,010,291 | -113,503 | 0.32% | 455,026,621 |
| 2021-11-03 | 2021-11-01 | 17.926 | 25,123,794 | -17,881 | 0.32% | 450,369,710 |
| 2021-11-02 | 2021-10-29 | 18.296 | 25,141,675 | -111,559 | 0.32% | 460,004,165 |
| 2021-11-01 | 2021-10-28 | 18.564 | 25,253,234 | +669,745 | 0.32% | 468,801,871 |
| 2021-10-29 | 2021-10-27 | 18.399 | 24,583,489 | -23,711 | 0.31% | 452,321,086 |
| 2021-10-28 | 2021-10-26 | 18.482 | 24,607,200 | +1,173,511 | 0.31% | 454,783,114 |
| 2021-10-27 | 2021-10-25 | 17.679 | 23,433,689 | +248,774 | 0.30% | 414,285,393 |
| 2021-10-26 | 2021-10-22 | 18.070 | 23,184,915 | +647,588 | 0.29% | 418,953,496 |
| 2021-10-25 | 2021-10-21 | 18.070 | 22,537,327 | -1,097,324 | 0.29% | 407,251,523 |
| 2021-10-22 | 2021-10-20 | 18.338 | 23,634,651 | -147,321 | 0.30% | 433,403,778 |
| 2021-10-21 | 2021-10-19 | 17.617 | 23,781,972 | +176,474 | 0.30% | 418,974,338 |
| 2021-10-20 | 2021-10-18 | 17.803 | 23,605,498 | +238,667 | 0.30% | 420,237,757 |
| 2021-10-19 | 2021-10-15 | 17.185 | 23,366,831 | +15,548 | 0.30% | 401,561,519 |
| 2021-10-18 | 2021-10-12 | 16.918 | 23,351,283 | +125,942 | 0.30% | 395,046,629 |
| 2021-10-15 | 2021-10-11 | 16.527 | 23,225,341 | +424,081 | 0.30% | 383,833,998 |
| 2021-10-12 | 2021-10-08 | 16.485 | 22,801,260 | +95,234 | 0.29% | 375,886,872 |
| 2021-09-30 | 2021-09-28 | 15.847 | 22,706,026 | -3,821,006 | 0.29% | 359,830,234 |
| 2021-09-29 | 2021-09-27 | 15.292 | 26,527,032 | -290,366 | 0.34% | 405,642,332 |
| 2021-09-28 | 2021-09-24 | 15.930 | 26,817,398 | +66,858 | 0.34% | 427,192,278 |
| 2021-09-27 | 2021-09-23 | 16.650 | 26,750,540 | +790,634 | 0.34% | 445,396,572 |
| 2021-09-17 | 2021-09-15 | 17.329 | 25,959,906 | -631,652 | 0.33% | 449,863,753 |
| 2021-09-16 | 2021-09-14 | 25.675 | 26,591,558 | -5,053 | 0.34% | 682,731,802 |
| 2021-09-15 | 2021-09-13 | 25.829 | 26,596,611 | +224,673 | 0.34% | 686,966,917 |
| 2021-09-14 | 2021-09-10 | 27.321 | 26,371,938 | +123,610 | 0.34% | 720,513,913 |
| 2021-09-13 | 2021-09-09 | 27.424 | 26,248,328 | -119,334 | 0.33% | 719,837,815 |
| 2021-09-10 | 2021-09-08 | 27.733 | 26,367,662 | +162,092 | 0.34% | 731,250,527 |
| 2021-09-09 | 2021-09-07 | 27.064 | 26,205,570 | -31,097 | 0.33% | 709,226,833 |
| 2021-09-08 | 2021-09-06 | 26.447 | 26,236,667 | -39,260 | 0.33% | 693,869,162 |
| 2021-09-07 | 2021-09-03 | 26.344 | 26,275,927 | -8,162 | 0.33% | 692,203,533 |
| 2021-09-06 | 2021-09-02 | 26.807 | 26,284,089 | -9,329 | 0.33% | 704,589,970 |
| 2021-09-03 | 2021-09-01 | 26.138 | 26,293,418 | -56,752 | 0.33% | 687,252,870 |
| 2021-09-02 | 2021-08-31 | 25.675 | 26,350,170 | -874,206 | 0.34% | 676,534,224 |
| 2021-09-01 | 2021-08-30 | 25.932 | 27,224,376 | +20,213 | 0.35% | 705,983,051 |
| 2021-08-31 | 2021-08-27 | 24.903 | 27,204,163 | -3,498 | 0.35% | 677,464,487 |
| 2021-08-30 | 2021-08-26 | 25.366 | 27,207,661 | -15,548 | 0.35% | 690,150,697 |
| 2021-08-27 | 2021-08-25 | 25.057 | 27,223,209 | -234,003 | 0.35% | 682,140,889 |
| 2021-08-26 | 2021-08-24 | 24.800 | 27,457,212 | -64,137 | 0.35% | 680,940,679 |
| 2021-08-25 | 2021-08-23 | 22.691 | 27,521,349 | -218,066 | 0.35% | 624,473,640 |
| 2021-08-24 | 2021-08-20 | 22.999 | 27,739,415 | +34,596 | 0.35% | 637,985,231 |
| 2021-08-23 | 2021-08-19 | 24.440 | 27,704,819 | -33,041 | 0.35% | 677,102,989 |
| 2021-08-20 | 2021-08-18 | 24.903 | 27,737,860 | +848,163 | 0.35% | 690,755,128 |
| 2021-08-19 | 2021-08-17 | 24.697 | 26,889,697 | +2,027,504 | 0.34% | 664,099,189 |
| 2021-08-18 | 2021-08-16 | 25.829 | 24,862,193 | +17,103 | 0.32% | 642,168,435 |
| 2021-08-17 | 2021-08-13 | 25.881 | 24,845,090 | -1,215,881 | 0.32% | 643,005,020 |
| 2021-08-16 | 2021-08-12 | 26.755 | 26,060,971 | +52,476 | 0.33% | 697,268,010 |
| 2021-08-13 | 2021-08-11 | 26.755 | 26,008,495 | +632,040 | 0.33% | 695,864,001 |
| 2021-08-12 | 2021-08-10 | 26.961 | 25,376,455 | +189,301 | 0.32% | 684,176,328 |
| 2021-08-11 | 2021-08-09 | 26.601 | 25,187,154 | +316,409 | 0.32% | 670,000,990 |
| 2021-08-10 | 2021-08-06 | 26.858 | 24,870,745 | -87,459 | 0.32% | 667,982,526 |
| 2021-08-09 | 2021-08-05 | 26.755 | 24,958,204 | -258,103 | 0.32% | 667,763,194 |
| 2021-08-06 | 2021-08-04 | 25.983 | 25,216,307 | -279,093 | 0.32% | 655,207,206 |
| 2021-08-05 | 2021-08-03 | 26.704 | 25,495,400 | -6,369,379 | 0.32% | 680,824,212 |
| 2021-08-04 | 2021-08-02 | 27.013 | 31,864,779 | +86,293 | 0.41% | 860,747,992 |
| 2021-08-03 | 2021-07-30 | 27.321 | 31,778,486 | -116,613 | 0.40% | 868,227,480 |
| 2021-08-02 | 2021-07-29 | 27.578 | 31,895,099 | -247,996 | 0.41% | 879,618,892 |
| 2021-07-30 | 2021-07-28 | 27.527 | 32,143,095 | -94,845 | 0.41% | 884,804,409 |
| 2021-07-29 | 2021-07-27 | 27.733 | 32,237,940 | -920,073 | 0.41% | 894,050,091 |
| 2021-07-28 | 2021-07-26 | 28.402 | 33,158,013 | -711,337 | 0.42% | 941,745,122 |
| 2021-07-27 | 2021-07-23 | 30.305 | 33,869,350 | +73,466 | 0.43% | 1,026,426,748 |
| 2021-07-26 | 2021-07-22 | 31.180 | 33,795,884 | +23,323 | 0.43% | 1,053,761,286 |
| 2021-07-23 | 2021-07-21 | 30.254 | 33,772,561 | -420,194 | 0.43% | 1,021,755,831 |
| 2021-07-22 | 2021-07-20 | 30.100 | 34,192,755 | -726,108 | 0.43% | 1,029,190,490 |
| 2021-07-21 | 2021-07-19 | 30.974 | 34,918,863 | -99,898 | 0.44% | 1,081,589,318 |
| 2021-07-20 | 2021-07-16 | 31.489 | 35,018,761 | -406,201 | 0.45% | 1,102,701,594 |
| 2021-07-19 | 2021-07-15 | 31.849 | 35,424,962 | -515,816 | 0.45% | 1,128,251,309 |
| 2021-07-16 | 2021-07-14 | 31.798 | 35,940,778 | -567,126 | 0.46% | 1,142,830,318 |
| 2021-07-15 | 2021-07-13 | 32.055 | 36,507,904 | +115,058 | 0.46% | 1,170,255,661 |
| 2021-07-14 | 2021-07-12 | 31.592 | 36,392,846 | +61,027 | 0.46% | 1,149,714,993 |
| 2021-07-13 | 2021-07-09 | 31.746 | 36,331,819 | +56,363 | 0.46% | 1,153,395,121 |
| 2021-07-12 | 2021-07-08 | 31.849 | 36,275,456 | -63,360 | 0.46% | 1,155,338,733 |
| 2021-07-09 | 2021-07-07 | 32.672 | 36,338,816 | +15,549 | 0.46% | 1,187,272,209 |
| 2021-07-08 | 2021-07-06 | 32.930 | 36,323,267 | +149,264 | 0.46% | 1,196,108,788 |
| 2021-07-07 | 2021-07-05 | 33.547 | 36,174,003 | +455,955 | 0.46% | 1,213,528,471 |
| 2021-07-06 | 2021-07-02 | 33.393 | 35,718,048 | +100,287 | 0.45% | 1,192,719,219 |
| 2021-07-05 | 2021-06-30 | 33.650 | 35,617,761 | +235,169 | 0.45% | 1,198,533,473 |
| 2021-07-02 | 2021-06-29 | 32.930 | 35,382,592 | -383,656 | 0.45% | 1,165,132,784 |
| 2021-06-30 | 2021-06-28 | 33.444 | 35,766,248 | -1,932,271 | 0.45% | 1,196,169,003 |
| 2021-06-29 | 2021-06-25 | 34.010 | 37,698,519 | -2,224,968 | 0.48% | 1,282,128,496 |
| 2021-06-28 | 2021-06-24 | 34.473 | 39,923,487 | -1,557,944 | 0.51% | 1,376,287,208 |
| 2021-06-25 | 2021-06-23 | 34.473 | 41,481,431 | -176,085 | 0.53% | 1,429,994,400 |
| 2021-06-24 | 2021-06-22 | 34.782 | 41,657,516 | +94,845 | 0.53% | 1,448,924,879 |
| 2021-06-23 | 2021-06-21 | 35.759 | 41,562,671 | +87,071 | 0.53% | 1,486,257,496 |
| 2021-06-22 | 2021-06-18 | 35.039 | 41,475,600 | -169,866 | 0.53% | 1,453,267,607 |
| 2021-06-21 | 2021-06-17 | 34.833 | 41,645,466 | -80,463 | 0.53% | 1,450,648,518 |
| 2021-06-18 | 2021-06-16 | 34.576 | 41,725,929 | +119,723 | 0.53% | 1,442,716,809 |
| 2021-06-17 | 2021-06-15 | 34.627 | 41,606,206 | -7,775 | 0.53% | 1,440,718,004 |
| 2021-06-16 | 2021-06-11 | 34.936 | 41,613,981 | -1,428,893 | 0.53% | 1,453,834,072 |
| 2021-06-15 | 2021-06-10 | 34.679 | 43,042,874 | -3,498 | 0.55% | 1,492,680,854 |
| 2021-06-11 | 2021-06-09 | 34.936 | 43,046,372 | +190,856 | 0.55% | 1,503,876,361 |
| 2021-06-10 | 2021-06-08 | 34.833 | 42,855,516 | +85,127 | 0.54% | 1,492,798,539 |
| 2021-06-09 | 2021-06-07 | 34.679 | 42,770,389 | -986,931 | 0.54% | 1,483,231,365 |
| 2021-06-08 | 2021-06-04 | 35.348 | 43,757,320 | +40,037 | 0.56% | 1,546,725,537 |
| 2021-06-07 | 2021-06-03 | 35.554 | 43,717,283 | -275,983 | 0.56% | 1,554,307,757 |
| 2021-06-04 | 2021-06-02 | 36.017 | 43,993,266 | -5,053 | 0.56% | 1,584,491,992 |
| 2021-06-03 | 2021-06-01 | 36.325 | 43,998,319 | -668,968 | 0.56% | 1,598,256,904 |
| 2021-06-02 | 2021-05-31 | 35.554 | 44,667,287 | +24,877 | 0.57% | 1,588,083,840 |
| 2021-06-01 | 2021-05-28 | 36.583 | 44,642,410 | +789,856 | 0.57% | 1,633,138,573 |
| 2021-05-31 | 2021-05-27 | 36.377 | 43,852,554 | +1,401,684 | 0.56% | 1,595,218,251 |
| 2021-05-28 | 2021-05-26 | 36.377 | 42,450,870 | +719,888 | 0.54% | 1,544,229,387 |
| 2021-05-27 | 2021-05-25 | 35.039 | 41,730,982 | +191,633 | 0.53% | 1,462,215,962 |
| 2021-05-26 | 2021-05-24 | 34.370 | 41,539,349 | +94,457 | 0.53% | 1,427,716,414 |
| 2021-05-25 | 2021-05-21 | 34.782 | 41,444,892 | +429,523 | 0.53% | 1,441,529,426 |
| 2021-05-24 | 2021-05-20 | 34.216 | 41,015,369 | -834,169 | 0.52% | 1,403,376,088 |
| 2021-05-21 | 2021-05-18 | 34.422 | 41,849,538 | +82,406 | 0.53% | 1,440,530,937 |
| 2021-05-20 | 2021-05-17 | 34.113 | 41,767,132 | -466,062 | 0.53% | 1,424,800,265 |
| 2021-05-18 | 2021-05-14 | 34.113 | 42,233,194 | -515,816 | 0.54% | 1,440,699,017 |
| 2021-05-17 | 2021-05-13 | 34.113 | 42,749,010 | +412,031 | 0.54% | 1,458,295,024 |
| 2021-05-14 | 2021-05-12 | 35.091 | 42,336,979 | +90,569 | 0.54% | 1,485,627,890 |
| 2021-05-13 | 2021-05-11 | 35.193 | 42,246,410 | +664,692 | 0.54% | 1,486,797,134 |
| 2021-05-12 | 2021-05-10 | 35.965 | 41,581,718 | -26,821 | 0.53% | 1,495,496,526 |
| 2021-05-11 | 2021-05-07 | 35.554 | 41,608,539 | +165,979 | 0.53% | 1,479,334,270 |
| 2021-05-10 | 2021-05-06 | 35.605 | 41,442,560 | +340,897 | 0.53% | 1,475,565,435 |
| 2021-04-30 | 2021-04-28 | 38.795 | 41,101,663 | -841,165 | 0.52% | 1,594,544,133 |
| 2021-04-29 | 2021-04-27 | 38.641 | 41,942,828 | -124,776 | 0.53% | 1,620,703,054 |
| 2021-04-28 | 2021-04-26 | 38.692 | 42,067,604 | -378,213 | 0.53% | 1,627,688,974 |
| 2021-04-27 | 2021-04-23 | 38.126 | 42,445,817 | -73,466 | 0.54% | 1,618,299,535 |
| 2021-04-26 | 2021-04-22 | 38.229 | 42,519,283 | -333,901 | 0.54% | 1,625,475,957 |
| 2021-04-23 | 2021-04-21 | 38.178 | 42,853,184 | -308,634 | 0.54% | 1,636,035,808 |
| 2021-04-22 | 2021-04-20 | 38.847 | 43,161,818 | -1,051,457 | 0.55% | 1,676,688,883 |
| 2021-04-21 | 2021-04-19 | 38.023 | 44,213,275 | -710,171 | 0.56% | 1,681,136,308 |
| 2021-04-20 | 2021-04-16 | 37.354 | 44,923,446 | +29,153 | 0.57% | 1,678,090,920 |
| 2021-04-19 | 2021-04-15 | 37.303 | 44,894,293 | +32,652 | 0.57% | 1,674,692,006 |
| 2021-04-16 | 2021-04-14 | 37.920 | 44,861,641 | +86,682 | 0.57% | 1,701,172,868 |
| 2021-04-15 | 2021-04-13 | 37.303 | 44,774,959 | +450,513 | 0.57% | 1,670,240,489 |
| 2021-04-14 | 2021-04-12 | 37.509 | 44,324,446 | +688,403 | 0.56% | 1,662,557,401 |
| 2021-04-13 | 2021-04-09 | 38.178 | 43,636,043 | +30,319 | 0.55% | 1,665,923,561 |
| 2021-04-12 | 2021-04-08 | 39.413 | 43,605,724 | -164,423 | 0.55% | 1,718,612,931 |
| 2021-04-09 | 2021-04-07 | 40.287 | 43,770,147 | +137,214 | 0.56% | 1,763,378,621 |
| 2021-04-08 | 2021-04-01 | 40.287 | 43,632,933 | -468,394 | 0.55% | 1,757,850,647 |
| 2021-04-07 | 2021-03-31 | 39.979 | 44,101,327 | +149,264 | 0.56% | 1,763,106,231 |
| 2021-04-01 | 2021-03-30 | 39.721 | 43,952,063 | +673,243 | 0.56% | 1,745,831,676 |
| 2021-03-31 | 2021-03-29 | 39.155 | 43,278,820 | -970,994 | 0.55% | 1,694,594,810 |
| 2021-03-30 | 2021-03-26 | 38.898 | 44,249,814 | -15,937 | 0.56% | 1,721,230,563 |
| 2021-03-29 | 2021-03-25 | 39.052 | 44,265,751 | -807,348 | 0.56% | 1,728,683,221 |
| 2021-03-26 | 2021-03-24 | 38.281 | 45,073,099 | -14,382 | 0.57% | 1,725,425,287 |
| 2021-03-25 | 2021-03-23 | 39.927 | 45,087,481 | +319,907 | 0.57% | 1,800,211,359 |
| 2021-03-24 | 2021-03-22 | 40.236 | 44,767,574 | -823,285 | 0.57% | 1,801,258,807 |
| 2021-03-23 | 2021-03-19 | 40.647 | 45,590,859 | -158,593 | 0.58% | 1,853,150,411 |
| 2021-03-22 | 2021-03-18 | 41.368 | 45,749,452 | -1,245,811 | 0.58% | 1,892,551,686 |
| 2021-03-19 | 2021-03-17 | 40.390 | 46,995,263 | -128,274 | 0.60% | 1,898,145,699 |
| 2021-03-18 | 2021-03-16 | 40.236 | 47,123,537 | +36,539 | 0.60% | 1,896,052,845 |
| 2021-03-17 | 2021-03-15 | 39.618 | 47,086,998 | +386,376 | 0.60% | 1,865,509,789 |
| 2021-03-16 | 2021-03-12 | 38.281 | 46,700,622 | -267,431 | 0.59% | 1,787,727,844 |
| 2021-03-15 | 2021-03-11 | 39.258 | 46,968,053 | +334,289 | 0.60% | 1,843,881,043 |
| 2021-03-12 | 2021-03-10 | 39.155 | 46,633,764 | +132,161 | 0.59% | 1,825,958,620 |
| 2021-03-11 | 2021-03-09 | 39.104 | 46,501,603 | -406,201 | 0.59% | 1,818,391,198 |
| 2021-03-10 | 2021-03-08 | 37.869 | 46,907,804 | -1,412,567 | 0.60% | 1,776,350,736 |
| 2021-03-09 | 2021-03-05 | 38.178 | 48,320,371 | +486,663 | 0.61% | 1,844,760,408 |
| 2021-03-08 | 2021-03-04 | 39.001 | 47,833,708 | -753,706 | 0.61% | 1,865,559,297 |
| 2021-03-05 | 2021-03-03 | 38.641 | 48,587,414 | +539,917 | 0.62% | 1,877,454,955 |
| 2021-03-04 | 2021-03-02 | 36.634 | 48,047,497 | +96,399 | 0.61% | 1,760,177,908 |
| 2021-03-03 | 2021-03-01 | 37.715 | 47,951,098 | +368,885 | 0.61% | 1,808,457,616 |
| 2021-03-02 | 2021-02-26 | 37.354 | 47,582,213 | -1,017,251 | 0.61% | 1,777,407,717 |
| 2021-03-01 | 2021-02-25 | 38.898 | 48,599,464 | +828,339 | 0.62% | 1,890,423,376 |
| 2021-02-26 | 2021-02-24 | 38.538 | 47,771,125 | -3,901,858 | 0.61% | 1,840,997,042 |
| 2021-02-25 | 2021-02-23 | 39.670 | 51,672,983 | +6,602,605 | 0.66% | 2,049,857,709 |
| 2021-02-24 | 2021-02-22 | 36.891 | 45,070,378 | +870,319 | 0.57% | 1,662,708,665 |
| 2021-02-23 | 2021-02-19 | 36.480 | 44,200,059 | -750,985 | 0.56% | 1,612,407,792 |
| 2021-02-22 | 2021-02-18 | 37.046 | 44,951,044 | +7,352,424 | 0.57% | 1,665,244,789 |
| 2021-02-10 | 2021-02-08 | 33.804 | 37,598,620 | +1,165,737 | 0.48% | 1,270,992,766 |
| 2021-02-09 | 2021-02-05 | 34.010 | 36,432,883 | +6,841,272 | 0.46% | 1,239,084,153 |
| 2021-02-08 | 2021-02-04 | 32.672 | 29,591,611 | +887,422 | 0.38% | 966,825,594 |
| 2021-02-05 | 2021-02-03 | 32.621 | 28,704,189 | +328,847 | 0.37% | 936,354,588 |
| 2021-02-04 | 2021-02-02 | 32.724 | 28,375,342 | +773,142 | 0.36% | 928,547,285 |
| 2021-02-03 | 2021-02-01 | 31.746 | 27,602,200 | +917,741 | 0.35% | 876,263,388 |
| 2021-02-02 | 2021-01-29 | 31.746 | 26,684,459 | +1,317,722 | 0.34% | 847,128,651 |
| 2021-02-01 | 2021-01-28 | 32.106 | 25,366,737 | +2,942,136 | 0.32% | 814,432,320 |
| 2021-01-29 | 2021-01-27 | 32.003 | 22,424,601 | +1,872,798 | 0.29% | 717,663,590 |
| 2021-01-28 | 2021-01-26 | 31.592 | 20,551,803 | +965,941 | 0.26% | 649,268,157 |
| 2021-01-27 | 2021-01-25 | 31.283 | 19,585,862 | +180,749 | 0.25% | 612,705,916 |
| 2021-01-26 | 2021-01-22 | 31.540 | 19,405,113 | +389,486 | 0.25% | 612,043,732 |
| 2021-01-25 | 2021-01-21 | 32.209 | 19,015,627 | +150,819 | 0.24% | 612,478,414 |
| 2021-01-22 | 2021-01-20 | 32.569 | 18,864,808 | -66,080 | 0.24% | 614,415,133 |
| 2021-01-21 | 2021-01-19 | 31.798 | 18,930,888 | -799,574 | 0.24% | 601,956,717 |
| 2021-01-20 | 2021-01-18 | 31.540 | 19,730,462 | +335,067 | 0.25% | 622,305,348 |
| 2021-01-19 | 2021-01-15 | 31.540 | 19,395,395 | +854,382 | 0.25% | 611,737,223 |
| 2021-01-18 | 2021-01-14 | 32.158 | 18,541,013 | +128,662 | 0.24% | 596,237,490 |
| 2021-01-15 | 2021-01-13 | 32.775 | 18,412,351 | -1,659,397 | 0.23% | 603,468,328 |
| 2021-01-14 | 2021-01-12 | 32.621 | 20,071,748 | +347,506 | 0.26% | 654,757,162 |
| 2021-01-13 | 2021-01-11 | 32.930 | 19,724,242 | -2,617,953 | 0.25% | 649,510,386 |
| 2021-01-12 | 2021-01-08 | 33.959 | 22,342,195 | -1,803,608 | 0.28% | 758,709,597 |
| 2021-01-11 | 2021-01-07 | 34.576 | 24,145,803 | +113,503 | 0.31% | 834,865,914 |
| 2021-01-08 | 2021-01-06 | 34.730 | 24,032,300 | +581,508 | 0.31% | 834,650,991 |
| 2021-01-07 | 2021-01-05 | 35.193 | 23,450,792 | +527,089 | 0.30% | 825,314,396 |
| 2021-01-06 | 2021-01-04 | 34.936 | 22,923,703 | +26,043 | 0.29% | 800,866,913 |
| 2021-01-05 | 2020-12-31 | 35.039 | 22,897,660 | +778 | 0.29% | 802,313,349 |
| 2021-01-04 | 2020-12-29 | 34.370 | 22,896,882 | -69,190 | 0.29% | 786,970,789 |
| 2020-12-30 | 2020-12-28 | 34.422 | 22,966,072 | +279,870 | 0.29% | 790,530,524 |
| 2020-12-29 | 2020-12-24 | 34.627 | 22,686,202 | -113,892 | 0.29% | 785,565,972 |
| 2020-12-28 | 2020-12-22 | 34.267 | 22,800,094 | -108,838 | 0.29% | 781,297,925 |
| 2020-12-23 | 2020-12-21 | 35.502 | 22,908,932 | +638,259 | 0.29% | 813,316,790 |
| 2020-12-22 | 2020-12-18 | 35.554 | 22,270,673 | +601,721 | 0.28% | 791,803,091 |
| 2020-12-21 | 2020-12-17 | 35.657 | 21,668,952 | -198,630 | 0.28% | 772,639,570 |
| 2020-12-18 | 2020-12-16 | 35.502 | 21,867,582 | +56,363 | 0.28% | 776,346,606 |
| 2020-12-17 | 2020-12-15 | 35.039 | 21,811,219 | -65,303 | 0.28% | 764,245,437 |
| 2020-12-16 | 2020-12-14 | 35.451 | 21,876,522 | -122,575 | 0.28% | 775,538,395 |
| 2020-12-15 | 2020-12-11 | 35.399 | 21,999,097 | +5,054 | 0.28% | 778,751,860 |
| 2020-12-14 | 2020-12-10 | 35.502 | 21,994,043 | +24,488 | 0.28% | 780,836,245 |
| 2020-12-11 | 2020-12-09 | 35.605 | 21,969,555 | +123,998 | 0.28% | 782,227,642 |
| 2020-12-10 | 2020-12-08 | 35.245 | 21,845,557 | -5,830 | 0.28% | 769,944,636 |
| 2020-12-09 | 2020-12-07 | 35.708 | 21,851,387 | -99,898 | 0.28% | 780,268,875 |
| 2020-12-08 | 2020-12-04 | 35.708 | 21,951,285 | +135,659 | 0.28% | 783,836,031 |
| 2020-12-07 | 2020-12-03 | 34.988 | 21,815,626 | -158,982 | 0.28% | 763,277,387 |
| 2020-12-04 | 2020-12-02 | 34.422 | 21,974,608 | -73,466 | 0.28% | 756,402,679 |
| 2020-12-03 | 2020-12-01 | 33.547 | 22,048,074 | +25,266 | 0.28% | 739,646,246 |
| 2020-12-02 | 2020-11-30 | 32.724 | 22,022,808 | +10,884 | 0.28% | 720,668,620 |
| 2020-12-01 | 2020-11-27 | 34.062 | 22,011,924 | -1,943 | 0.28% | 749,759,191 |
| 2020-11-30 | 2020-11-26 | 34.164 | 22,013,867 | -14,383 | 0.28% | 752,090,706 |
| 2020-11-27 | 2020-11-25 | 34.473 | 22,028,250 | +6,608 | 0.28% | 759,382,533 |
| 2020-11-26 | 2020-11-24 | 34.216 | 22,021,642 | -20,213 | 0.28% | 753,489,401 |
| 2020-11-25 | 2020-11-23 | 33.907 | 22,041,855 | -190,078 | 0.28% | 747,376,365 |
| 2020-11-24 | 2020-11-20 | 35.193 | 22,231,933 | -26,432 | 0.28% | 782,418,536 |
| 2020-11-23 | 2020-11-19 | 35.039 | 22,258,365 | -145,766 | 0.28% | 779,913,029 |
| 2020-11-20 | 2020-11-18 | 35.039 | 22,404,131 | +411,642 | 0.28% | 785,020,538 |
| 2020-11-19 | 2020-11-17 | 35.091 | 21,992,489 | -23,711 | 0.28% | 771,728,541 |
| 2020-11-18 | 2020-11-16 | 34.988 | 22,016,200 | +134,493 | 0.28% | 770,294,999 |
| 2020-11-17 | 2020-11-13 | 33.804 | 21,881,707 | +198,631 | 0.28% | 739,694,470 |
| 2020-11-16 | 2020-11-12 | 33.598 | 21,683,076 | +2,923,477 | 0.28% | 728,517,313 |
| 2020-11-13 | 2020-11-11 | 34.319 | 18,759,599 | -977,602 | 0.24% | 643,806,250 |
| 2020-11-12 | 2020-11-10 | 33.547 | 19,737,201 | +617,269 | 0.25% | 662,123,441 |
| 2020-11-11 | 2020-11-09 | 31.386 | 19,119,932 | -759,536 | 0.24% | 600,097,728 |
| 2020-11-10 | 2020-11-06 | 30.357 | 19,879,468 | -146,155 | 0.25% | 603,479,572 |
| 2020-11-09 | 2020-11-05 | 30.254 | 20,025,623 | +1,944 | 0.25% | 605,855,655 |
| 2020-11-06 | 2020-11-04 | 29.379 | 20,023,679 | -155,484 | 0.25% | 588,282,307 |
| 2020-11-05 | 2020-11-03 | 29.276 | 20,179,163 | +233,614 | 0.26% | 590,773,789 |
| 2020-11-04 | 2020-11-02 | 28.402 | 19,945,549 | -68,801 | 0.25% | 566,488,211 |
| 2020-11-03 | 2020-10-30 | 27.939 | 20,014,350 | -99,898 | 0.25% | 559,174,198 |
| 2020-11-02 | 2020-10-29 | 28.710 | 20,114,248 | +57,917 | 0.26% | 577,489,116 |
| 2020-10-30 | 2020-10-28 | 29.379 | 20,056,331 | -186,969 | 0.26% | 589,241,601 |
| 2020-10-29 | 2020-10-27 | 29.688 | 20,243,300 | +13,994 | 0.26% | 600,984,026 |
| 2020-10-28 | 2020-10-23 | 30.203 | 20,229,306 | -189,301 | 0.26% | 610,977,039 |
| 2020-10-27 | 2020-10-22 | 30.203 | 20,418,607 | -495,604 | 0.26% | 616,694,415 |
| 2020-10-23 | 2020-10-21 | 28.710 | 20,914,211 | +1,084,886 | 0.27% | 600,456,414 |
| 2020-10-22 | 2020-10-20 | 28.710 | 19,829,325 | -258,102 | 0.25% | 569,308,848 |
| 2020-10-21 | 2020-10-19 | 28.453 | 20,087,427 | -508,820 | 0.26% | 571,551,339 |
| 2020-10-20 | 2020-10-16 | 28.093 | 20,596,247 | +158,982 | 0.26% | 578,610,803 |
| 2020-10-19 | 2020-10-15 | 27.784 | 20,437,265 | +934,844 | 0.26% | 567,835,238 |
| 2020-10-16 | 2020-10-14 | 28.144 | 19,502,421 | -1,349,596 | 0.25% | 548,885,373 |
| 2020-10-15 | 2020-10-12 | 29.174 | 20,852,017 | -1,330,939 | 0.27% | 608,326,777 |
| 2020-10-14 | 2020-10-09 | 29.174 | 22,182,956 | -2,058,212 | 0.28% | 647,154,955 |
| 2020-09-30 | 2020-09-28 | 30.923 | 24,241,168 | -347,117 | 0.31% | 749,607,318 |
| 2020-09-29 | 2020-09-25 | 30.820 | 24,588,285 | +62,194 | 0.31% | 757,810,930 |
| 2020-09-28 | 2020-09-24 | 31.180 | 24,526,091 | -417,085 | 0.31% | 764,727,598 |
| 2020-09-25 | 2020-09-23 | 31.798 | 24,943,176 | +179,195 | 0.32% | 793,133,019 |
| 2020-09-24 | 2020-09-22 | 31.643 | 24,763,981 | +79,685 | 0.32% | 783,612,548 |
| 2020-09-23 | 2020-09-21 | 32.466 | 24,684,296 | +170,643 | 0.31% | 801,412,125 |
| 2020-09-22 | 2020-09-18 | 34.113 | 24,513,653 | +1,944 | 0.31% | 836,233,124 |
| 2020-09-21 | 2020-09-17 | 34.216 | 24,511,709 | +495,992 | 0.31% | 838,689,182 |
| 2020-09-18 | 2020-09-16 | 35.296 | 24,015,717 | +751,763 | 0.31% | 847,667,392 |
| 2020-09-17 | 2020-09-15 | 35.605 | 23,263,954 | +1,942,765 | 0.30% | 828,314,815 |
| 2020-09-16 | 2020-09-14 | 34.627 | 21,321,189 | +646,811 | 0.27% | 738,299,014 |
| 2020-09-15 | 2020-09-11 | 34.730 | 20,674,378 | +1,267,191 | 0.26% | 718,029,073 |
| 2020-09-14 | 2020-09-10 | 33.238 | 19,407,187 | +8,551 | 0.25% | 645,061,189 |
| 2020-09-11 | 2020-09-09 | 33.598 | 19,398,636 | +16,326 | 0.25% | 651,763,716 |
| 2020-09-10 | 2020-09-08 | 33.444 | 19,382,310 | +119,334 | 0.25% | 648,223,387 |
| 2020-09-09 | 2020-09-07 | 34.216 | 19,262,976 | -73,078 | 0.25% | 659,099,273 |
| 2020-09-08 | 2020-09-04 | 34.473 | 19,336,054 | +120,500 | 0.25% | 666,574,134 |
| 2020-09-07 | 2020-09-03 | 35.296 | 19,215,554 | -102,230 | 0.24% | 678,239,111 |
| 2020-09-04 | 2020-09-02 | 34.576 | 19,317,784 | +328,070 | 0.25% | 667,932,203 |
| 2020-09-03 | 2020-09-01 | 35.451 | 18,989,714 | +45,867 | 0.24% | 673,198,981 |
| 2020-09-02 | 2020-08-31 | 35.193 | 18,943,847 | +148,098 | 0.24% | 666,699,429 |
| 2020-09-01 | 2020-08-28 | 34.936 | 18,795,749 | +149,653 | 0.24% | 656,651,915 |
| 2020-08-31 | 2020-08-27 | 34.267 | 18,646,096 | +19,047 | 0.24% | 638,951,581 |
| 2020-08-28 | 2020-08-26 | 34.833 | 18,627,049 | -78,131 | 0.24% | 648,841,366 |
| 2020-08-27 | 2020-08-25 | 35.348 | 18,705,180 | +854,382 | 0.24% | 661,187,193 |
| 2020-08-26 | 2020-08-24 | 34.576 | 17,850,798 | +180,361 | 0.23% | 617,209,657 |
| 2020-08-25 | 2020-08-21 | 35.193 | 17,670,437 | -75,798 | 0.22% | 621,883,731 |
| 2020-08-24 | 2020-08-20 | 33.032 | 17,746,235 | +58,695 | 0.23% | 586,201,682 |
| 2020-08-21 | 2020-08-19 | 33.084 | 17,687,540 | -391,819 | 0.23% | 585,172,909 |
| 2020-08-20 | 2020-08-18 | 33.238 | 18,079,359 | +2,721 | 0.23% | 600,926,492 |
| 2020-08-19 | 2020-08-17 | 33.701 | 18,076,638 | -310,578 | 0.23% | 609,206,832 |
| 2020-08-18 | 2020-08-14 | 33.856 | 18,387,216 | -38,482 | 0.23% | 622,511,925 |
| 2020-08-17 | 2020-08-13 | 33.598 | 18,425,698 | +40,426 | 0.23% | 619,074,526 |
| 2020-08-14 | 2020-08-12 | 34.319 | 18,385,272 | +969,828 | 0.23% | 630,959,810 |
| 2020-08-13 | 2020-08-11 | 33.907 | 17,415,444 | +621,156 | 0.22% | 590,507,978 |
| 2020-08-12 | 2020-08-10 | 30.871 | 16,794,288 | +480,833 | 0.21% | 518,464,053 |
| 2020-08-11 | 2020-08-07 | 30.357 | 16,313,455 | +41,203 | 0.21% | 495,226,373 |
| 2020-08-10 | 2020-08-06 | 30.408 | 16,272,252 | -1,730,142 | 0.21% | 494,812,823 |
| 2020-08-07 | 2020-08-05 | 30.614 | 18,002,394 | -1,943,544 | 0.23% | 551,128,706 |
| 2020-08-06 | 2020-08-04 | 30.974 | 19,945,938 | -1,000,147 | 0.25% | 617,812,598 |
| 2020-08-05 | 2020-08-03 | 30.563 | 20,946,085 | -60,638 | 0.27% | 640,169,694 |
| 2020-08-04 | 2020-07-31 | 30.871 | 21,006,723 | -110,005 | 0.27% | 648,508,038 |
| 2020-08-03 | 2020-07-30 | 30.563 | 21,116,728 | -36,539 | 0.27% | 645,385,011 |
| 2020-07-31 | 2020-07-29 | 30.100 | 21,153,267 | -41,203 | 0.27% | 636,706,262 |
| 2020-07-30 | 2020-07-28 | 29.894 | 21,194,470 | -16,714 | 0.27% | 633,584,432 |
| 2020-07-29 | 2020-07-27 | 29.945 | 21,211,184 | -569,070 | 0.27% | 635,175,444 |
| 2020-07-28 | 2020-07-24 | 30.100 | 21,780,254 | -563,627 | 0.28% | 655,578,361 |
| 2020-07-27 | 2020-07-23 | 31.386 | 22,343,881 | -124,776 | 0.28% | 701,284,514 |
| 2020-07-24 | 2020-07-22 | 31.335 | 22,468,657 | -419,027 | 0.29% | 704,044,664 |
| 2020-07-23 | 2020-07-21 | 31.901 | 22,887,684 | +52,086 | 0.29% | 730,128,569 |
| 2020-07-22 | 2020-07-20 | 31.901 | 22,835,598 | +218,843 | 0.29% | 728,467,000 |
| 2020-07-21 | 2020-07-17 | 32.724 | 22,616,755 | +65,303 | 0.29% | 740,104,787 |
| 2020-07-20 | 2020-07-16 | 32.518 | 22,551,452 | +825,229 | 0.29% | 733,326,521 |
| 2020-07-17 | 2020-07-15 | 32.621 | 21,726,223 | +263,544 | 0.28% | 708,727,517 |
| 2020-07-16 | 2020-07-14 | 33.290 | 21,462,679 | +843,887 | 0.27% | 714,486,480 |
| 2020-07-15 | 2020-07-13 | 31.695 | 20,618,792 | -219,232 | 0.26% | 653,506,232 |
| 2020-07-14 | 2020-07-10 | 31.180 | 20,838,024 | -39,259 | 0.27% | 649,733,055 |
| 2020-07-13 | 2020-07-09 | 31.335 | 20,877,283 | -218,066 | 0.27% | 654,179,718 |
| 2020-07-10 | 2020-07-08 | 31.695 | 21,095,349 | -40,814 | 0.27% | 668,610,559 |
| 2020-07-09 | 2020-07-07 | 32.003 | 21,136,163 | -295,808 | 0.27% | 676,429,186 |
| 2020-07-08 | 2020-07-06 | 33.393 | 21,431,971 | -151,596 | 0.27% | 715,669,672 |
| 2020-07-07 | 2020-07-03 | 32.621 | 21,583,567 | -29,542 | 0.27% | 704,073,959 |
| 2020-07-06 | 2020-07-02 | 31.540 | 21,613,109 | +172,975 | 0.27% | 681,684,662 |
| 2020-07-03 | 2020-06-30 | 31.283 | 21,440,134 | -4,664 | 0.27% | 670,713,239 |
| 2020-07-02 | 2020-06-29 | 31.077 | 21,444,798 | +76,964 | 0.27% | 666,445,596 |
| 2020-06-24 | 2020-06-22 | 31.901 | 21,367,834 | -175,307 | 0.27% | 681,644,594 |
| 2020-06-23 | 2020-06-19 | 32.878 | 21,543,141 | +633,983 | 0.27% | 708,297,463 |
| 2020-06-22 | 2020-06-18 | 32.672 | 20,909,158 | +38,871 | 0.27% | 683,150,002 |
| 2020-06-19 | 2020-06-17 | 32.672 | 20,870,287 | +47,423 | 0.27% | 681,879,997 |
| 2020-06-18 | 2020-06-16 | 32.724 | 20,822,864 | -58,307 | 0.26% | 681,401,966 |
| 2020-06-17 | 2020-06-15 | 32.055 | 20,881,171 | +195,132 | 0.27% | 669,342,961 |
| 2020-06-16 | 2020-06-12 | 33.496 | 20,686,039 | -108,838 | 0.26% | 692,889,742 |
| 2020-06-15 | 2020-06-11 | 33.753 | 20,794,877 | +54,419 | 0.26% | 701,885,062 |
| 2020-06-12 | 2020-06-10 | 35.245 | 20,740,458 | +302,415 | 0.26% | 730,995,524 |
| 2020-06-11 | 2020-06-09 | 35.091 | 20,438,043 | +363,054 | 0.26% | 717,182,175 |
| 2020-06-10 | 2020-06-08 | 33.907 | 20,074,989 | -366,163 | 0.26% | 680,685,555 |
| 2020-06-09 | 2020-06-05 | 33.907 | 20,441,152 | -181,139 | 0.26% | 693,101,097 |
| 2020-06-08 | 2020-06-04 | 33.238 | 20,622,291 | -1,388,467 | 0.26% | 685,449,135 |
| 2020-06-05 | 2020-06-03 | 31.695 | 22,010,758 | +1,069,338 | 0.28% | 697,624,164 |
| 2020-06-04 | 2020-06-02 | 31.746 | 20,941,420 | +344,007 | 0.27% | 664,809,314 |
| 2020-06-03 | 2020-06-01 | 31.489 | 20,597,413 | -267,432 | 0.26% | 648,589,485 |
| 2020-06-02 | 2020-05-29 | 31.026 | 20,864,845 | +63,748 | 0.27% | 647,348,698 |
| 2020-06-01 | 2020-05-28 | 31.437 | 20,801,097 | -681,017 | 0.26% | 653,932,999 |
| 2020-05-29 | 2020-05-27 | 31.695 | 21,482,114 | -36,927 | 0.27% | 680,868,956 |
| 2020-05-28 | 2020-05-26 | 31.026 | 21,519,041 | +448,181 | 0.27% | 667,645,658 |
| 2020-05-27 | 2020-05-25 | 29.842 | 21,070,860 | +81,240 | 0.27% | 628,805,105 |
| 2020-05-26 | 2020-05-22 | 29.791 | 20,989,620 | +171,809 | 0.27% | 625,300,742 |
| 2020-05-25 | 2020-05-21 | 31.540 | 20,817,811 | +10,106 | 0.26% | 656,600,698 |
| 2020-05-22 | 2020-05-20 | 32.209 | 20,807,705 | -471,892 | 0.26% | 670,199,839 |
| 2020-05-21 | 2020-05-19 | 31.952 | 21,279,597 | +38,871 | 0.27% | 679,924,676 |
| 2020-05-20 | 2020-05-18 | 31.180 | 21,240,726 | -608,329 | 0.27% | 662,289,371 |
| 2020-05-19 | 2020-05-15 | 30.717 | 21,849,055 | -855,159 | 0.28% | 671,139,489 |
| 2020-05-18 | 2020-05-14 | 31.026 | 22,704,214 | +738,546 | 0.29% | 704,416,610 |
| 2020-05-15 | 2020-05-13 | 31.849 | 21,965,668 | -11,661 | 0.28% | 699,585,611 |
| 2020-05-14 | 2020-05-12 | 32.518 | 21,977,329 | +84,350 | 0.28% | 714,657,230 |
| 2020-05-13 | 2020-05-11 | 33.084 | 21,892,979 | +3,145,041 | 0.28% | 724,305,257 |
| 2020-05-12 | 2020-05-08 | 32.003 | 18,747,938 | +412,420 | 0.24% | 599,997,854 |
| 2020-05-11 | 2020-05-07 | 31.592 | 18,335,518 | +162,869 | 0.23% | 579,251,756 |
| 2020-05-08 | 2020-05-06 | 32.209 | 18,172,649 | +101,453 | 0.23% | 585,326,755 |
| 2020-04-29 | 2020-04-27 | 32.672 | 18,071,196 | +117,390 | 0.23% | 590,427,294 |
| 2020-04-28 | 2020-04-24 | 31.849 | 17,953,806 | -651,087 | 0.23% | 571,811,626 |
| 2020-04-27 | 2020-04-23 | 32.466 | 18,604,893 | -136,436 | 0.24% | 604,035,328 |
| 2020-04-24 | 2020-04-22 | 31.592 | 18,741,329 | +157,427 | 0.24% | 592,072,050 |
| 2020-04-23 | 2020-04-21 | 30.974 | 18,583,902 | +128,662 | 0.24% | 575,624,409 |
| 2020-04-22 | 2020-04-20 | 32.672 | 18,455,240 | +229,391 | 0.23% | 602,974,890 |
| 2020-04-21 | 2020-04-17 | 32.775 | 18,225,849 | -996,649 | 0.23% | 597,355,689 |
| 2020-04-20 | 2020-04-16 | 31.283 | 19,222,498 | -130,218 | 0.24% | 601,338,774 |
| 2020-04-17 | 2020-04-15 | 30.871 | 19,352,716 | +377,436 | 0.25% | 597,446,440 |
| 2020-04-16 | 2020-04-14 | 31.077 | 18,975,280 | +613,771 | 0.24% | 589,699,739 |
| 2020-04-15 | 2020-04-09 | 31.335 | 18,361,509 | +1,113,262 | 0.23% | 575,349,138 |
| 2020-04-14 | 2020-04-08 | 29.276 | 17,248,247 | +489,773 | 0.22% | 504,967,041 |
| 2020-04-09 | 2020-04-07 | 29.431 | 16,758,474 | -2,058,990 | 0.21% | 493,215,030 |
| 2020-04-03 | 2020-04-01 | 28.402 | 18,817,464 | -4,219,043 | 0.24% | 534,448,639 |
| 2020-04-02 | 2020-03-31 | 29.225 | 23,036,507 | -24,489 | 0.29% | 673,241,328 |
| 2020-04-01 | 2020-03-30 | 28.813 | 23,060,996 | -78,131 | 0.29% | 664,464,666 |
| 2020-03-31 | 2020-03-27 | 30.305 | 23,139,127 | -545,358 | 0.29% | 701,242,240 |
| 2020-03-30 | 2020-03-26 | 30.923 | 23,684,485 | +103,785 | 0.30% | 732,393,062 |
| 2020-03-27 | 2020-03-25 | 31.180 | 23,580,700 | -23,322 | 0.30% | 735,250,149 |
| 2020-03-26 | 2020-03-24 | 29.379 | 23,604,022 | -108,061 | 0.30% | 693,470,391 |
| 2020-03-25 | 2020-03-23 | 27.321 | 23,712,083 | -322,240 | 0.30% | 647,843,389 |
| 2020-03-24 | 2020-03-20 | 29.534 | 24,034,323 | +95,623 | 0.31% | 709,822,219 |
| 2020-03-23 | 2020-03-19 | 26.910 | 23,938,700 | +625,043 | 0.30% | 644,181,213 |
| 2020-03-20 | 2020-03-18 | 28.556 | 23,313,657 | +62,582 | 0.30% | 665,746,957 |
| 2020-03-19 | 2020-03-17 | 30.357 | 23,251,075 | +4,276 | 0.30% | 705,831,202 |
| 2020-03-18 | 2020-03-16 | 30.408 | 23,246,799 | -26,821 | 0.30% | 706,897,500 |
| 2020-03-17 | 2020-03-13 | 31.849 | 23,273,620 | -3,109 | 0.30% | 741,242,637 |
| 2020-03-16 | 2020-03-12 | 33.547 | 23,276,729 | -211,069 | 0.30% | 780,863,908 |
| 2020-03-13 | 2020-03-11 | 34.473 | 23,487,798 | +881,591 | 0.30% | 809,697,708 |
| 2020-03-12 | 2020-03-10 | 34.473 | 22,606,207 | +152,374 | 0.29% | 779,306,515 |
| 2020-03-11 | 2020-03-09 | 33.959 | 22,453,833 | +78,130 | 0.29% | 762,500,667 |
| 2020-03-10 | 2020-03-06 | 35.708 | 22,375,703 | -154,706 | 0.28% | 798,991,140 |
| 2020-03-09 | 2020-03-05 | 36.994 | 22,530,409 | +883,146 | 0.29% | 833,496,480 |
| 2020-03-06 | 2020-03-04 | 36.068 | 21,647,263 | +25,655 | 0.28% | 780,776,648 |
| 2020-03-05 | 2020-03-03 | 36.840 | 21,621,608 | +19,047 | 0.28% | 796,538,580 |
| 2020-03-04 | 2020-03-02 | 37.046 | 21,602,561 | +119,333 | 0.27% | 800,282,906 |
| 2020-03-03 | 2020-02-28 | 37.303 | 21,483,228 | -388 | 0.27% | 801,388,947 |
| 2020-03-02 | 2020-02-27 | 37.972 | 21,483,616 | +258,880 | 0.27% | 815,773,413 |
| 2020-02-28 | 2020-02-26 | 38.589 | 21,224,736 | -7,386 | 0.27% | 819,048,019 |
| 2020-02-27 | 2020-02-25 | 39.515 | 21,232,122 | +111,507 | 0.27% | 838,997,033 |
| 2020-02-26 | 2020-02-24 | 39.207 | 21,120,615 | +220,009 | 0.27% | 828,070,542 |
| 2020-02-25 | 2020-02-21 | 39.618 | 20,900,606 | -329,236 | 0.27% | 828,047,800 |
| 2020-02-24 | 2020-02-20 | 41.008 | 21,229,842 | +59,084 | 0.27% | 870,584,413 |
| 2020-02-21 | 2020-02-19 | 41.316 | 21,170,758 | +89,403 | 0.27% | 874,697,242 |
| 2020-02-20 | 2020-02-18 | 41.471 | 21,081,355 | +81,628 | 0.27% | 874,257,502 |
| 2020-02-19 | 2020-02-17 | 41.419 | 20,999,727 | +1,191,004 | 0.27% | 869,791,849 |
| 2020-02-18 | 2020-02-14 | 41.625 | 19,808,723 | -45,479 | 0.25% | 824,538,245 |
| 2020-02-17 | 2020-02-13 | 42.088 | 19,854,202 | -99,898 | 0.25% | 835,625,229 |
| 2020-02-14 | 2020-02-12 | 41.728 | 19,954,100 | +3,498 | 0.25% | 832,642,937 |
| 2020-02-13 | 2020-02-11 | 40.184 | 19,950,602 | -26,044 | 0.25% | 801,701,771 |
| 2020-02-12 | 2020-02-10 | 39.361 | 19,976,646 | +440,019 | 0.25% | 786,302,783 |
| 2020-02-11 | 2020-02-07 | 40.133 | 19,536,627 | +40,425 | 0.25% | 784,061,252 |
| 2020-02-10 | 2020-02-06 | 40.133 | 19,496,202 | +501,823 | 0.25% | 782,438,880 |
| 2020-02-07 | 2020-02-05 | 38.795 | 18,994,379 | +260,046 | 0.24% | 736,889,298 |
| 2020-02-06 | 2020-02-04 | 38.332 | 18,734,333 | -223,507 | 0.24% | 718,125,440 |
| 2020-02-05 | 2020-02-03 | 39.104 | 18,957,840 | -1,177,399 | 0.24% | 741,324,323 |
| 2020-02-03 | 2020-01-30 | 39.516 | 20,135,239 | +524,576 | 0.26% | 795,662,156 |
| 2020-01-23 | 2020-01-21 | 43.320 | 19,610,663 | -298,322 | 0.26% | 849,525,549 |
| 2020-01-22 | 2020-01-20 | 44.746 | 19,908,985 | -118,496 | 0.26% | 890,846,433 |
| 2020-01-21 | 2020-01-17 | 47.546 | 20,027,481 | +113,953 | 0.26% | 952,224,066 |
| 2020-01-20 | 2020-01-16 | 47.070 | 19,913,528 | -45,430 | 0.26% | 937,338,010 |
| 2020-01-17 | 2020-01-15 | 46.859 | 19,958,958 | -143,861 | 0.26% | 935,258,792 |
| 2020-01-16 | 2020-01-14 | 46.806 | 20,102,819 | +703,254 | 0.26% | 940,937,982 |
| 2020-01-15 | 2020-01-13 | 45.380 | 19,399,565 | +324,066 | 0.25% | 880,350,208 |
| 2020-01-14 | 2020-01-10 | 45.803 | 19,075,499 | +117,739 | 0.25% | 873,706,005 |
| 2020-01-13 | 2020-01-09 | 45.433 | 18,957,760 | -2,321,405 | 0.25% | 861,302,658 |
| 2020-01-10 | 2020-01-08 | 45.486 | 21,279,165 | +100,324 | 0.28% | 967,894,560 |
| 2020-01-09 | 2020-01-07 | 45.750 | 21,178,841 | +126,446 | 0.28% | 968,925,526 |
| 2020-01-08 | 2020-01-06 | 45.433 | 21,052,395 | +993,404 | 0.28% | 956,467,630 |
| 2020-01-07 | 2020-01-03 | 44.852 | 20,058,991 | -110,168 | 0.26% | 899,677,976 |
| 2020-01-06 | 2020-01-02 | 45.169 | 20,169,159 | +332,395 | 0.26% | 911,012,257 |
| 2020-01-03 | 2019-12-31 | 44.006 | 19,836,764 | -399,025 | 0.26% | 872,943,516 |
| 2020-01-02 | 2019-12-27 | 43.742 | 20,235,789 | +26,122 | 0.26% | 885,157,991 |
| 2019-12-30 | 2019-12-24 | 42.633 | 20,209,667 | +554,622 | 0.26% | 861,594,678 |
| 2019-12-27 | 2019-12-20 | 41.840 | 19,655,045 | +191,184 | 0.26% | 822,374,319 |
| 2019-12-23 | 2019-12-19 | 42.316 | 19,463,861 | +42,401 | 0.25% | 823,629,372 |
| 2019-12-20 | 2019-12-18 | 42.369 | 19,421,460 | -15,143 | 0.25% | 822,861,150 |
| 2019-12-19 | 2019-12-17 | 42.580 | 19,436,603 | +181,341 | 0.25% | 827,609,984 |
| 2019-12-18 | 2019-12-16 | 41.999 | 19,255,262 | +831,744 | 0.25% | 808,698,945 |
| 2019-12-17 | 2019-12-13 | 41.893 | 18,423,518 | +1,212,976 | 0.24% | 771,820,067 |
| 2019-12-16 | 2019-12-12 | 39.780 | 17,210,542 | +929,796 | 0.22% | 684,636,169 |
| 2019-12-13 | 2019-12-11 | 38.829 | 16,280,746 | +1,515 | 0.21% | 632,167,195 |
| 2019-12-12 | 2019-12-10 | 38.723 | 16,279,231 | -11,736 | 0.21% | 630,388,346 |
| 2019-12-11 | 2019-12-09 | 38.988 | 16,290,967 | -355,867 | 0.21% | 635,145,962 |
| 2019-12-10 | 2019-12-06 | 39.516 | 16,646,834 | +412,654 | 0.22% | 657,814,682 |
| 2019-12-09 | 2019-12-05 | 38.829 | 16,234,180 | -197,620 | 0.21% | 630,359,078 |
| 2019-12-06 | 2019-12-04 | 38.671 | 16,431,800 | +43,916 | 0.21% | 635,428,276 |
| 2019-12-05 | 2019-12-03 | 39.252 | 16,387,884 | +671,604 | 0.21% | 643,253,282 |
| 2019-12-04 | 2019-12-02 | 39.569 | 15,716,280 | +568,251 | 0.21% | 621,873,271 |
| 2019-12-03 | 2019-11-29 | 39.093 | 15,148,029 | +52,623 | 0.20% | 592,186,037 |
| 2019-12-02 | 2019-11-28 | 39.463 | 15,095,406 | -154,840 | 0.20% | 595,711,132 |
| 2019-11-29 | 2019-11-27 | 39.886 | 15,250,246 | -379 | 0.20% | 608,266,805 |
| 2019-11-28 | 2019-11-26 | 39.939 | 15,250,625 | -269,171 | 0.20% | 609,087,593 |
| 2019-11-27 | 2019-11-25 | 39.833 | 15,519,796 | +109,410 | 0.20% | 618,198,105 |
| 2019-11-26 | 2019-11-22 | 39.410 | 15,410,386 | -18,929 | 0.20% | 607,327,099 |
| 2019-11-25 | 2019-11-21 | 39.199 | 15,429,315 | -12,493 | 0.20% | 604,812,650 |
| 2019-11-22 | 2019-11-20 | 40.361 | 15,441,808 | +15,143 | 0.20% | 623,249,333 |
| 2019-11-21 | 2019-11-19 | 40.467 | 15,426,665 | +153,704 | 0.20% | 624,268,087 |
| 2019-11-20 | 2019-11-18 | 40.625 | 15,272,961 | +98,053 | 0.20% | 620,468,729 |
| 2019-11-19 | 2019-11-15 | 40.308 | 15,174,908 | +24,608 | 0.20% | 611,675,267 |
| 2019-11-18 | 2019-11-14 | 40.361 | 15,150,300 | +50,351 | 0.20% | 611,483,731 |
| 2019-11-15 | 2019-11-13 | 40.889 | 15,099,949 | +141,211 | 0.20% | 617,428,620 |
| 2019-11-14 | 2019-11-12 | 42.052 | 14,958,738 | -339,967 | 0.20% | 629,040,110 |
| 2019-11-13 | 2019-11-11 | 41.576 | 15,298,705 | -392,967 | 0.20% | 636,062,392 |
| 2019-11-12 | 2019-11-08 | 42.897 | 15,691,672 | -784,043 | 0.21% | 673,124,761 |
| 2019-11-11 | 2019-11-07 | 42.950 | 16,475,715 | +87,074 | 0.22% | 707,628,200 |
| 2019-11-08 | 2019-11-06 | 42.474 | 16,388,641 | +16,279 | 0.21% | 696,096,269 |
| 2019-11-07 | 2019-11-05 | 42.369 | 16,372,362 | +7,950 | 0.21% | 693,674,967 |
| 2019-11-06 | 2019-11-04 | 42.105 | 16,364,412 | -587,180 | 0.21% | 689,015,579 |
| 2019-11-05 | 2019-11-01 | 41.312 | 16,951,592 | +21,957 | 0.22% | 700,305,536 |
| 2019-11-04 | 2019-10-31 | 40.942 | 16,929,635 | +14,765 | 0.22% | 693,137,847 |
| 2019-11-01 | 2019-10-30 | 40.572 | 16,914,870 | +29,529 | 0.22% | 686,278,194 |
| 2019-10-31 | 2019-10-29 | 40.520 | 16,885,341 | -165,061 | 0.22% | 684,188,098 |
| 2019-10-30 | 2019-10-28 | 41.206 | 17,050,402 | +33,315 | 0.22% | 702,586,080 |
| 2019-10-29 | 2019-10-25 | 40.837 | 17,017,087 | +20,443 | 0.22% | 694,920,348 |
| 2019-10-28 | 2019-10-24 | 40.572 | 16,996,644 | +40,130 | 0.22% | 689,595,968 |
| 2019-10-25 | 2019-10-23 | 39.569 | 16,956,514 | -1,136 | 0.22% | 670,947,758 |
| 2019-10-24 | 2019-10-22 | 39.674 | 16,957,650 | -22,336 | 0.22% | 672,784,411 |
| 2019-10-23 | 2019-10-21 | 38.671 | 16,979,986 | -2,272 | 0.22% | 656,626,982 |
| 2019-10-22 | 2019-10-18 | 38.723 | 16,982,258 | +10,222 | 0.22% | 657,611,993 |
| 2019-10-21 | 2019-10-17 | 39.093 | 16,972,036 | -16,279 | 0.22% | 663,492,441 |
| 2019-10-18 | 2019-10-16 | 38.776 | 16,988,315 | +4,922 | 0.22% | 658,744,012 |
| 2019-10-17 | 2019-10-15 | 38.618 | 16,983,393 | -3,786 | 0.22% | 655,861,521 |
| 2019-10-16 | 2019-10-14 | 38.565 | 16,987,179 | +618,602 | 0.22% | 655,110,317 |
| 2019-10-15 | 2019-10-11 | 37.456 | 16,368,577 | +280,908 | 0.21% | 613,094,579 |
| 2019-10-14 | 2019-10-10 | 36.874 | 16,087,669 | +6,436 | 0.21% | 593,224,201 |
| 2019-10-11 | 2019-10-09 | 36.399 | 16,081,233 | -38,237 | 0.21% | 585,340,915 |
| 2019-10-10 | 2019-10-08 | 36.663 | 16,119,470 | -21,579 | 0.21% | 590,990,561 |
| 2019-09-30 | 2019-09-26 | 37.297 | 16,141,049 | +757 | 0.21% | 602,014,252 |
| 2019-09-27 | 2019-09-25 | 37.561 | 16,140,292 | +18,172 | 0.21% | 606,249,375 |
| 2019-09-26 | 2019-09-24 | 38.195 | 16,122,120 | -209,356 | 0.21% | 615,787,349 |
| 2019-09-25 | 2019-09-23 | 38.776 | 16,331,476 | -7,950 | 0.21% | 633,274,226 |
| 2019-09-24 | 2019-09-20 | 39.252 | 16,339,426 | -3,786 | 0.21% | 641,351,220 |
| 2019-09-23 | 2019-09-19 | 39.305 | 16,343,212 | -3,785 | 0.21% | 642,363,218 |
| 2019-09-20 | 2019-09-18 | 39.939 | 16,346,997 | -48,837 | 0.21% | 652,875,083 |
| 2019-09-19 | 2019-09-17 | 39.727 | 16,395,834 | -69,659 | 0.21% | 651,360,875 |
| 2019-09-18 | 2019-09-16 | 40.150 | 16,465,493 | -33,316 | 0.22% | 661,087,045 |
| 2019-09-12 | 2019-09-10 | 40.361 | 16,498,809 | -104,110 | 0.22% | 665,911,123 |
| 2019-09-11 | 2019-09-09 | 39.674 | 16,602,919 | +23,472 | 0.22% | 658,710,675 |
| 2019-09-10 | 2019-09-06 | 39.252 | 16,579,447 | +29,151 | 0.22% | 650,772,466 |
| 2019-09-09 | 2019-09-05 | 38.512 | 16,550,296 | -266,521 | 0.22% | 637,387,599 |
| 2019-09-06 | 2019-09-04 | 38.935 | 16,816,817 | -67,766 | 0.22% | 654,759,188 |
| 2019-09-05 | 2019-09-03 | 37.139 | 16,884,583 | -10,601 | 0.22% | 627,069,936 |
| 2019-09-04 | 2019-09-02 | 36.822 | 16,895,184 | +7,193 | 0.22% | 622,108,334 |
| 2019-09-03 | 2019-08-30 | 37.614 | 16,887,991 | -171,876 | 0.22% | 635,226,047 |
| 2019-09-02 | 2019-08-29 | 37.773 | 17,059,867 | -8,329 | 0.22% | 644,394,757 |
| 2019-08-30 | 2019-08-28 | 37.456 | 17,068,196 | -3,407 | 0.22% | 639,299,216 |
| 2019-08-29 | 2019-08-27 | 37.508 | 17,071,603 | +1,893 | 0.22% | 640,328,699 |
| 2019-08-28 | 2019-08-26 | 36.980 | 17,069,710 | -38,994 | 0.22% | 631,239,981 |
| 2019-08-27 | 2019-08-23 | 38.090 | 17,108,704 | -35,208 | 0.22% | 651,662,444 |
| 2019-08-23 | 2019-08-21 | 38.565 | 17,143,912 | +103,731 | 0.22% | 661,154,723 |
| 2019-08-22 | 2019-08-20 | 38.406 | 17,040,181 | -6,435 | 0.22% | 654,453,704 |
| 2019-08-21 | 2019-08-19 | 38.829 | 17,046,616 | +83,666 | 0.22% | 661,905,261 |
| 2019-08-20 | 2019-08-16 | 36.927 | 16,962,950 | +2,432,766 | 0.22% | 626,395,852 |
| 2019-08-19 | 2019-08-15 | 36.293 | 14,530,184 | +564,466 | 0.19% | 527,349,048 |
| 2019-08-16 | 2019-08-14 | 35.659 | 13,965,718 | -379 | 0.18% | 498,009,190 |
| 2019-08-15 | 2019-08-13 | 35.501 | 13,966,097 | -14,764 | 0.18% | 495,809,270 |
| 2019-08-14 | 2019-08-12 | 36.822 | 13,980,861 | +34,072 | 0.18% | 514,798,190 |
| 2019-08-13 | 2019-08-09 | 36.927 | 13,946,789 | -19,308 | 0.18% | 515,017,186 |
| 2019-08-12 | 2019-08-08 | 37.456 | 13,966,097 | +4,922 | 0.18% | 523,108,293 |
| 2019-08-09 | 2019-08-07 | 36.822 | 13,961,175 | -8,329 | 0.18% | 514,073,320 |
| 2019-08-08 | 2019-08-06 | 37.033 | 13,969,504 | -212,763 | 0.18% | 517,331,973 |
| 2019-08-07 | 2019-08-05 | 37.508 | 14,182,267 | +100,324 | 0.19% | 531,954,297 |
| 2019-08-06 | 2019-08-02 | 38.406 | 14,081,943 | +579,609 | 0.18% | 540,838,137 |
| 2019-08-05 | 2019-08-01 | 40.203 | 13,502,334 | +65,873 | 0.18% | 542,829,972 |
| 2019-08-02 | 2019-07-31 | 40.256 | 13,436,461 | +56,409 | 0.18% | 540,891,533 |
| 2019-08-01 | 2019-07-30 | 40.995 | 13,380,052 | +23,472 | 0.17% | 548,516,679 |
| 2019-07-31 | 2019-07-29 | 41.048 | 13,356,580 | +177,555 | 0.17% | 548,260,053 |
| 2019-07-30 | 2019-07-26 | 41.576 | 13,179,025 | -31,423 | 0.17% | 547,934,101 |
| 2019-07-29 | 2019-07-25 | 42.052 | 13,210,448 | +28,394 | 0.17% | 555,521,573 |
| 2019-07-26 | 2019-07-24 | 42.844 | 13,182,054 | +303,623 | 0.17% | 564,773,429 |
| 2019-07-25 | 2019-07-23 | 42.527 | 12,878,431 | +18,550 | 0.17% | 547,682,862 |
| 2019-07-24 | 2019-07-22 | 42.527 | 12,859,881 | +26,501 | 0.17% | 546,893,984 |
| 2019-07-23 | 2019-07-19 | 43.425 | 12,833,380 | -3,029 | 0.17% | 557,292,486 |
| 2019-07-22 | 2019-07-18 | 43.214 | 12,836,409 | +110,168 | 0.17% | 554,711,495 |
| 2019-07-19 | 2019-07-17 | 43.795 | 12,726,241 | -14,008 | 0.17% | 557,346,129 |
| 2019-07-18 | 2019-07-16 | 43.742 | 12,740,249 | -8,329 | 0.17% | 557,286,559 |
| 2019-07-17 | 2019-07-15 | 42.738 | 12,748,578 | -2,271 | 0.17% | 544,854,551 |
| 2019-07-16 | 2019-07-12 | 42.686 | 12,750,849 | +198,755 | 0.17% | 544,277,998 |
| 2019-07-15 | 2019-07-11 | 42.105 | 12,552,094 | -533,043 | 0.16% | 528,499,791 |
| 2019-07-12 | 2019-07-10 | 41.788 | 13,085,137 | -488,370 | 0.17% | 546,795,678 |
| 2019-07-11 | 2019-07-09 | 41.788 | 13,573,507 | -372,903 | 0.18% | 567,203,458 |
| 2019-07-10 | 2019-07-08 | 41.101 | 13,946,410 | +132,503 | 0.18% | 573,208,129 |
| 2019-07-09 | 2019-07-05 | 40.942 | 13,813,907 | -2,271 | 0.18% | 565,572,840 |
| 2019-07-08 | 2019-07-04 | 41.206 | 13,816,178 | -316,873 | 0.18% | 569,315,277 |
| 2019-07-05 | 2019-07-03 | 41.999 | 14,133,051 | -73,067 | 0.18% | 593,571,951 |
| 2019-07-04 | 2019-07-02 | 42.369 | 14,206,118 | +306,652 | 0.19% | 601,894,121 |
| 2019-07-03 | 2019-06-28 | 39.463 | 13,899,466 | +27,636 | 0.18% | 548,515,662 |
| 2019-07-02 | 2019-06-27 | 39.622 | 13,871,830 | +99,946 | 0.18% | 549,623,555 |
| 2019-06-28 | 2019-06-26 | 38.406 | 13,771,884 | +12,871 | 0.18% | 528,929,857 |
| 2019-06-27 | 2019-06-25 | 38.248 | 13,759,013 | +32,180 | 0.18% | 526,254,912 |
| 2019-06-26 | 2019-06-24 | 38.935 | 13,726,833 | -379 | 0.18% | 534,451,319 |
| 2019-06-25 | 2019-06-21 | 39.410 | 13,727,212 | +46,566 | 0.18% | 540,992,798 |
| 2019-06-24 | 2019-06-20 | 40.097 | 13,680,646 | +110,924 | 0.18% | 548,553,129 |
| 2019-06-21 | 2019-06-19 | 39.622 | 13,569,722 | +1,859,594 | 0.18% | 537,653,564 |
| 2019-06-20 | 2019-06-18 | 37.720 | 11,710,128 | +156,733 | 0.15% | 441,702,818 |
| 2019-06-19 | 2019-06-17 | 37.720 | 11,553,395 | +273,714 | 0.15% | 435,790,892 |
| 2019-06-18 | 2019-06-14 | 38.037 | 11,279,681 | +167,712 | 0.15% | 429,041,823 |
| 2019-06-17 | 2019-06-13 | 38.406 | 11,111,969 | +277,879 | 0.15% | 426,771,832 |
| 2019-06-14 | 2019-06-12 | 38.406 | 10,834,090 | +213,142 | 0.14% | 416,099,473 |
| 2019-06-13 | 2019-06-11 | 39.199 | 10,620,948 | +69,280 | 0.14% | 416,329,805 |
| 2019-06-12 | 2019-06-10 | 39.410 | 10,551,668 | -22,336 | 0.14% | 415,843,829 |
| 2019-06-11 | 2019-06-06 | 36.927 | 10,574,004 | +47,323 | 0.14% | 390,469,361 |
| 2019-06-10 | 2019-06-05 | 36.663 | 10,526,681 | +45,429 | 0.14% | 385,941,294 |
| 2019-06-06 | 2019-06-04 | 35.501 | 10,481,252 | +61,331 | 0.14% | 372,094,072 |
| 2019-06-05 | 2019-06-03 | 36.241 | 10,419,921 | +226,391 | 0.14% | 377,623,365 |
| 2019-06-04 | 2019-05-31 | 37.508 | 10,193,530 | +35,587 | 0.13% | 382,343,111 |
| 2019-06-03 | 2019-05-30 | 36.822 | 10,157,943 | +79,881 | 0.13% | 374,032,091 |
| 2019-05-31 | 2019-05-29 | 39.071 | 10,078,062 | -15,901 | 0.13% | 393,756,691 |
| 2019-05-30 | 2019-05-28 | 40.157 | 10,093,963 | +1,663,178 | 0.13% | 405,348,133 |
| 2019-05-29 | 2019-05-27 | 39.723 | 8,430,785 | +100,478 | 0.11% | 334,894,042 |
| 2019-05-28 | 2019-05-24 | 39.777 | 8,330,307 | +14,722 | 0.11% | 331,355,450 |
| 2019-05-27 | 2019-05-23 | 41.027 | 8,315,585 | -122,929 | 0.11% | 341,162,893 |
| 2019-05-24 | 2019-05-22 | 42.114 | 8,438,514 | +462,640 | 0.11% | 355,377,320 |
| 2019-05-23 | 2019-05-21 | 41.081 | 7,975,874 | -3,681 | 0.11% | 327,659,007 |
| 2019-05-22 | 2019-05-20 | 41.190 | 7,979,555 | -30,916 | 0.11% | 328,677,450 |
| 2019-05-21 | 2019-05-17 | 42.222 | 8,010,471 | +160,470 | 0.11% | 338,221,414 |
| 2019-05-20 | 2019-05-16 | 43.527 | 7,850,001 | +50,055 | 0.11% | 341,683,698 |
| 2019-05-17 | 2019-05-15 | 43.364 | 7,799,946 | +5,153 | 0.10% | 338,233,420 |
| 2019-05-16 | 2019-05-14 | 42.820 | 7,794,793 | -736 | 0.10% | 333,774,254 |
| 2019-05-15 | 2019-05-10 | 45.048 | 7,795,529 | +26,499 | 0.10% | 351,173,837 |
| 2019-05-14 | 2019-05-09 | 43.907 | 7,769,030 | +486,196 | 0.10% | 341,114,507 |
| 2019-05-10 | 2019-05-08 | 45.265 | 7,282,834 | +51,159 | 0.10% | 329,660,902 |
| 2019-05-09 | 2019-05-07 | 45.918 | 7,231,675 | +83,915 | 0.10% | 332,060,823 |
| 2019-05-08 | 2019-05-06 | 45.048 | 7,147,760 | -1,285,970 | 0.10% | 321,993,068 |
| 2019-04-30 | 2019-04-26 | 46.570 | 8,433,730 | +40,854 | 0.11% | 392,755,744 |
| 2019-04-29 | 2019-04-25 | 45.700 | 8,392,876 | +8,465 | 0.11% | 383,556,046 |
| 2019-04-26 | 2019-04-24 | 46.461 | 8,384,411 | -11,041 | 0.11% | 389,547,753 |
| 2019-04-25 | 2019-04-23 | 47.385 | 8,395,452 | +55,575 | 0.11% | 397,816,322 |
| 2019-04-24 | 2019-04-18 | 46.787 | 8,339,877 | +36,437 | 0.11% | 390,197,810 |
| 2019-04-23 | 2019-04-17 | 47.167 | 8,303,440 | +6,625 | 0.11% | 391,651,512 |
| 2019-04-18 | 2019-04-16 | 46.896 | 8,296,815 | +10,306 | 0.11% | 389,084,771 |
| 2019-04-17 | 2019-04-15 | 47.059 | 8,286,509 | -13,404 | 0.11% | 389,952,338 |
| 2019-04-16 | 2019-04-12 | 46.189 | 8,299,913 | -731,685 | 0.11% | 383,366,797 |
| 2019-04-15 | 2019-04-11 | 45.918 | 9,031,598 | -1,172,242 | 0.12% | 414,708,883 |
| 2019-04-12 | 2019-04-10 | 47.059 | 10,203,840 | -232,093 | 0.14% | 480,179,442 |
| 2019-04-11 | 2019-04-09 | 46.624 | 10,435,933 | +736 | 0.14% | 486,564,703 |
| 2019-04-10 | 2019-04-08 | 45.646 | 10,435,197 | +148,692 | 0.14% | 476,323,456 |
| 2019-04-09 | 2019-04-04 | 46.298 | 10,286,505 | +83,548 | 0.14% | 476,243,944 |
| 2019-04-08 | 2019-04-03 | 46.081 | 10,202,957 | -1,066,244 | 0.14% | 470,158,117 |
| 2019-04-04 | 2019-04-02 | 45.972 | 11,269,201 | +216 | 0.15% | 518,066,510 |
| 2019-04-03 | 2019-04-01 | 45.048 | 11,268,985 | +80,972 | 0.15% | 507,646,459 |
| 2019-04-02 | 2019-03-29 | 42.874 | 11,188,013 | -19,507 | 0.15% | 479,680,425 |
| 2019-04-01 | 2019-03-28 | 42.222 | 11,207,520 | -1,840 | 0.15% | 473,208,538 |
| 2019-03-29 | 2019-03-27 | 41.951 | 11,209,360 | +7,361 | 0.15% | 470,240,627 |
| 2019-03-28 | 2019-03-26 | 40.755 | 11,201,999 | -2,209 | 0.15% | 456,539,988 |
| 2019-03-27 | 2019-03-25 | 40.592 | 11,204,208 | +244,754 | 0.15% | 454,803,496 |
| 2019-03-26 | 2019-03-22 | 41.788 | 10,959,454 | -9,569 | 0.15% | 457,970,272 |
| 2019-03-25 | 2019-03-21 | 42.005 | 10,969,023 | +368 | 0.15% | 460,754,379 |
| 2019-03-21 | 2019-03-19 | 41.625 | 10,968,655 | +43,798 | 0.15% | 456,566,641 |
| 2019-03-20 | 2019-03-18 | 41.570 | 10,924,857 | -25,763 | 0.15% | 454,149,904 |
| 2019-03-19 | 2019-03-15 | 41.625 | 10,950,620 | -46,375 | 0.15% | 455,815,940 |
| 2019-03-15 | 2019-03-13 | 40.918 | 10,996,995 | +16,930 | 0.15% | 449,977,744 |
| 2019-03-14 | 2019-03-12 | 41.244 | 10,980,065 | +66,618 | 0.15% | 452,864,958 |
| 2019-03-13 | 2019-03-11 | 40.918 | 10,913,447 | -587,778 | 0.15% | 446,559,106 |
| 2019-03-12 | 2019-03-08 | 41.081 | 11,501,225 | -3,312 | 0.15% | 472,484,891 |
| 2019-03-11 | 2019-03-07 | 41.570 | 11,504,537 | -41,590 | 0.15% | 478,247,392 |
| 2019-03-08 | 2019-03-06 | 42.385 | 11,546,127 | +559,806 | 0.16% | 489,387,602 |
| 2019-03-07 | 2019-03-05 | 42.168 | 10,986,321 | +1,104,152 | 0.15% | 463,271,982 |
| 2019-03-06 | 2019-03-04 | 42.657 | 9,882,169 | +72,507 | 0.13% | 421,545,021 |
| 2019-03-05 | 2019-03-01 | 42.440 | 9,809,662 | -1,027,231 | 0.13% | 416,319,840 |
| 2019-03-04 | 2019-02-28 | 42.603 | 10,836,893 | -13,250 | 0.15% | 461,681,931 |
| 2019-03-01 | 2019-02-27 | 43.201 | 10,850,143 | +6,257 | 0.15% | 468,732,019 |
| 2019-02-28 | 2019-02-26 | 42.766 | 10,843,886 | -2,944 | 0.15% | 463,747,633 |
| 2019-02-27 | 2019-02-25 | 42.657 | 10,846,830 | -43,430 | 0.15% | 462,694,695 |
| 2019-02-26 | 2019-02-22 | 42.385 | 10,890,260 | +442,397 | 0.15% | 461,588,395 |
| 2019-02-25 | 2019-02-21 | 42.820 | 10,447,863 | +1,736,097 | 0.14% | 447,379,126 |
| 2019-02-22 | 2019-02-20 | 40.810 | 8,711,766 | +175,928 | 0.12% | 355,523,382 |
| 2019-02-21 | 2019-02-19 | 40.592 | 8,535,838 | +44,534 | 0.11% | 346,488,477 |
| 2019-02-20 | 2019-02-18 | 40.321 | 8,491,304 | +1,628,994 | 0.11% | 342,373,644 |
| 2019-02-19 | 2019-02-15 | 39.125 | 6,862,310 | +976,071 | 0.09% | 268,487,988 |
| 2019-02-18 | 2019-02-14 | 40.647 | 5,886,239 | +19,139 | 0.08% | 239,255,274 |
| 2019-02-15 | 2019-02-13 | 41.081 | 5,867,100 | +340,447 | 0.08% | 241,027,900 |
| 2019-02-14 | 2019-02-12 | 41.299 | 5,526,653 | +27,235 | 0.07% | 228,243,186 |
| 2019-02-13 | 2019-02-11 | 41.951 | 5,499,418 | +1,365,838 | 0.07% | 230,704,498 |
| 2019-02-01 | 2019-01-30 | 41.317 | 4,133,580 | -1,105 | 0.06% | 170,788,530 |
| 2019-01-31 | 2019-01-29 | 41.429 | 4,134,685 | +110,631 | 0.06% | 171,295,899 |
| 2019-01-30 | 2019-01-28 | 40.982 | 4,024,054 | -3,940 | 0.06% | 164,915,127 |
| 2019-01-29 | 2019-01-25 | 40.759 | 4,027,994 | -44,775 | 0.06% | 164,176,997 |
| 2019-01-28 | 2019-01-24 | 39.698 | 4,072,769 | +50,864 | 0.06% | 161,681,382 |
| 2019-01-25 | 2019-01-23 | 39.810 | 4,021,905 | +1,075 | 0.06% | 160,111,295 |
| 2019-01-24 | 2019-01-22 | 40.201 | 4,020,830 | -6,806 | 0.06% | 161,640,000 |
| 2019-01-23 | 2019-01-21 | 40.871 | 4,027,636 | +16,119 | 0.06% | 164,612,165 |
| 2019-01-22 | 2019-01-18 | 40.703 | 4,011,517 | -52,297 | 0.06% | 163,281,431 |
| 2019-01-21 | 2019-01-17 | 39.810 | 4,063,814 | -4,299 | 0.06% | 161,779,685 |
| 2019-01-18 | 2019-01-16 | 40.201 | 4,068,113 | +29,015 | 0.06% | 163,540,807 |
| 2019-01-17 | 2019-01-15 | 39.921 | 4,039,098 | -12,537 | 0.06% | 161,246,785 |
| 2019-01-16 | 2019-01-14 | 38.693 | 4,051,635 | +716 | 0.06% | 156,770,442 |
| 2019-01-15 | 2019-01-11 | 39.810 | 4,050,919 | +75,581 | 0.06% | 161,266,337 |
| 2019-01-14 | 2019-01-10 | 39.698 | 3,975,338 | -358 | 0.05% | 157,813,552 |
| 2019-01-11 | 2019-01-09 | 39.475 | 3,975,696 | -8,239 | 0.05% | 156,939,844 |
| 2019-01-10 | 2019-01-08 | 37.744 | 3,983,935 | +8,955 | 0.06% | 150,369,437 |
| 2019-01-09 | 2019-01-07 | 37.632 | 3,974,980 | -272,951 | 0.05% | 149,587,560 |
| 2019-01-08 | 2019-01-04 | 37.409 | 4,247,931 | -9,313 | 0.06% | 158,910,608 |
| 2019-01-07 | 2019-01-03 | 36.627 | 4,257,244 | +32,238 | 0.06% | 155,931,198 |
| 2019-01-04 | 2019-01-02 | 36.627 | 4,225,006 | -37,969 | 0.06% | 154,750,408 |
| 2018-12-28 | 2018-12-24 | 37.018 | 4,262,975 | +5,015 | 0.06% | 157,807,248 |
| 2018-12-27 | 2018-12-20 | 37.465 | 4,257,960 | +3,940 | 0.06% | 159,523,522 |
| 2018-12-21 | 2018-12-19 | 39.028 | 4,254,020 | +19,701 | 0.06% | 166,026,471 |
| 2018-12-20 | 2018-12-18 | 38.358 | 4,234,319 | +358 | 0.06% | 162,420,537 |
| 2018-12-19 | 2018-12-17 | 38.861 | 4,233,961 | +31,522 | 0.06% | 164,534,405 |
| 2018-12-18 | 2018-12-14 | 39.419 | 4,202,439 | -15,761 | 0.06% | 165,655,840 |
| 2018-12-17 | 2018-12-13 | 39.977 | 4,218,200 | +105,670 | 0.06% | 168,632,323 |
| 2018-12-14 | 2018-12-12 | 38.526 | 4,112,530 | +203,101 | 0.06% | 158,437,800 |
| 2018-12-13 | 2018-12-11 | 39.586 | 3,909,429 | +63,402 | 0.05% | 154,760,526 |
| 2018-12-12 | 2018-12-10 | 38.861 | 3,846,027 | +27,582 | 0.05% | 149,459,044 |
| 2018-12-11 | 2018-12-07 | 39.084 | 3,818,445 | +5,373 | 0.05% | 149,239,990 |
| 2018-12-10 | 2018-12-06 | 39.810 | 3,813,072 | +92,416 | 0.05% | 151,797,692 |
| 2018-12-07 | 2018-12-05 | 41.206 | 3,720,656 | +59,462 | 0.05% | 153,312,128 |
| 2018-12-06 | 2018-12-04 | 42.043 | 3,661,194 | -261,488 | 0.05% | 153,928,257 |
| 2018-12-05 | 2018-12-03 | 42.322 | 3,922,682 | -55,164 | 0.05% | 166,017,145 |
| 2018-12-04 | 2018-11-30 | 37.800 | 3,977,846 | +86,686 | 0.05% | 150,361,714 |
| 2018-12-03 | 2018-11-29 | 38.023 | 3,891,160 | +426,261 | 0.05% | 147,954,042 |
| 2018-11-30 | 2018-11-28 | 38.358 | 3,464,899 | +16,119 | 0.05% | 132,907,029 |
| 2018-11-29 | 2018-11-27 | 37.241 | 3,448,780 | +214,922 | 0.05% | 128,437,534 |
| 2018-11-28 | 2018-11-26 | 36.851 | 3,233,858 | +358 | 0.04% | 119,169,609 |
| 2018-11-27 | 2018-11-23 | 36.181 | 3,233,500 | -358 | 0.04% | 116,989,936 |
| 2018-11-26 | 2018-11-22 | 36.571 | 3,233,858 | +36,895 | 0.04% | 118,266,809 |
| 2018-11-23 | 2018-11-21 | 35.957 | 3,196,963 | +18,627 | 0.04% | 114,954,006 |
| 2018-11-22 | 2018-11-20 | 35.455 | 3,178,336 | +40,835 | 0.04% | 112,687,090 |
| 2018-11-21 | 2018-11-19 | 36.739 | 3,137,501 | +16,119 | 0.04% | 115,268,436 |
| 2018-11-19 | 2018-11-15 | 36.404 | 3,121,382 | -2,507 | 0.04% | 113,630,561 |
| 2018-11-16 | 2018-11-14 | 35.399 | 3,123,889 | -8,955 | 0.04% | 110,582,266 |
| 2018-11-15 | 2018-11-13 | 35.176 | 3,132,844 | +38,327 | 0.04% | 110,199,583 |
| 2018-11-13 | 2018-11-09 | 35.399 | 3,094,517 | -1,238,666 | 0.04% | 109,542,529 |
| 2018-11-12 | 2018-11-08 | 36.404 | 4,333,183 | +34,029 | 0.06% | 157,744,875 |
| 2018-11-09 | 2018-11-07 | 37.688 | 4,299,154 | +2,866 | 0.06% | 162,027,006 |
| 2018-11-08 | 2018-11-06 | 37.409 | 4,296,288 | +1,433 | 0.06% | 160,719,592 |
| 2018-11-07 | 2018-11-05 | 37.911 | 4,294,855 | +20,417 | 0.06% | 162,824,185 |
| 2018-11-06 | 2018-11-02 | 39.307 | 4,274,438 | +1,221,831 | 0.06% | 168,016,647 |
| 2018-11-05 | 2018-11-01 | 35.511 | 3,052,607 | -198,445 | 0.04% | 108,399,841 |
| 2018-11-02 | 2018-10-31 | 34.506 | 3,251,052 | -6,447 | 0.04% | 112,179,377 |
| 2018-11-01 | 2018-10-30 | 33.836 | 3,257,499 | -33,671 | 0.05% | 110,219,275 |
| 2018-10-31 | 2018-10-29 | 34.059 | 3,291,170 | -55,522 | 0.05% | 112,093,591 |
| 2018-10-30 | 2018-10-26 | 33.947 | 3,346,692 | +190,206 | 0.05% | 113,610,889 |
| 2018-10-29 | 2018-10-25 | 35.231 | 3,156,486 | -171,221 | 0.04% | 111,207,444 |
| 2018-10-26 | 2018-10-24 | 36.851 | 3,327,707 | +123,938 | 0.05% | 122,628,001 |
| 2018-10-25 | 2018-10-23 | 37.186 | 3,203,769 | +2,508 | 0.04% | 119,134,091 |
| 2018-10-24 | 2018-10-22 | 39.251 | 3,201,261 | +110,326 | 0.04% | 125,654,209 |
| 2018-10-23 | 2018-10-19 | 37.744 | 3,090,935 | +717 | 0.04% | 116,664,091 |
| 2018-10-22 | 2018-10-18 | 37.632 | 3,090,218 | -270,085 | 0.04% | 116,291,948 |
| 2018-10-19 | 2018-10-16 | 37.186 | 3,360,303 | -341,010 | 0.05% | 124,954,903 |
| 2018-10-18 | 2018-10-15 | 37.800 | 3,701,313 | -9,671 | 0.05% | 139,908,827 |
| 2018-10-16 | 2018-10-12 | 38.358 | 3,710,984 | -19,701 | 0.05% | 142,346,388 |
| 2018-10-15 | 2018-10-11 | 37.018 | 3,730,685 | -8,956 | 0.05% | 138,102,882 |
| 2018-10-11 | 2018-10-09 | 38.693 | 3,739,641 | +6,448 | 0.05% | 144,698,417 |
| 2018-10-10 | 2018-10-08 | 38.861 | 3,733,193 | -2,149 | 0.05% | 145,074,244 |
| 2018-09-28 | 2018-09-26 | 39.866 | 3,735,342 | -11,104 | 0.05% | 148,911,835 |
| 2018-09-21 | 2018-09-19 | 40.647 | 3,746,446 | +2,507 | 0.05% | 152,283,023 |
| 2018-09-20 | 2018-09-18 | 39.921 | 3,743,939 | +260,414 | 0.05% | 149,463,600 |
| 2018-09-19 | 2018-09-17 | 39.810 | 3,483,525 | -89,909 | 0.05% | 138,678,487 |
| 2018-09-18 | 2018-09-14 | 39.307 | 3,573,434 | -742,197 | 0.05% | 140,462,068 |
| 2018-09-17 | 2018-09-13 | 37.744 | 4,315,631 | +201,310 | 0.06% | 162,888,953 |
| 2018-09-14 | 2018-09-12 | 35.399 | 4,114,321 | +42,626 | 0.06% | 145,642,479 |
| 2018-09-13 | 2018-09-11 | 36.125 | 4,071,695 | -1,567,497 | 0.06% | 147,088,985 |
| 2018-09-12 | 2018-09-10 | 37.521 | 5,639,192 | +71,283 | 0.08% | 211,585,931 |
| 2018-09-11 | 2018-09-07 | 38.581 | 5,567,909 | -947,089 | 0.08% | 214,818,069 |
| 2018-09-10 | 2018-09-06 | 39.866 | 6,514,998 | +1,791 | 0.09% | 259,724,627 |
| 2018-09-07 | 2018-09-05 | 40.927 | 6,513,207 | +1,074 | 0.09% | 266,562,767 |
| 2018-09-06 | 2018-09-04 | 42.211 | 6,512,133 | -358 | 0.09% | 274,881,613 |
| 2018-09-05 | 2018-09-03 | 41.708 | 6,512,491 | +4,657 | 0.09% | 271,624,144 |
| 2018-09-04 | 2018-08-31 | 42.769 | 6,507,834 | -4,299 | 0.09% | 278,333,749 |
| 2018-09-03 | 2018-08-30 | 43.216 | 6,512,133 | +359 | 0.09% | 281,426,413 |
| 2018-08-31 | 2018-08-29 | 43.439 | 6,511,774 | -57,313 | 0.09% | 282,865,218 |
| 2018-08-30 | 2018-08-28 | 42.769 | 6,569,087 | -10,746 | 0.09% | 280,953,480 |
| 2018-08-29 | 2018-08-27 | 43.327 | 6,579,833 | -3,582 | 0.09% | 285,086,876 |
| 2018-08-28 | 2018-08-24 | 42.043 | 6,583,415 | +2,149 | 0.09% | 276,787,735 |
| 2018-08-27 | 2018-08-23 | 41.708 | 6,581,266 | +717 | 0.09% | 274,492,624 |
| 2018-08-23 | 2018-08-21 | 41.485 | 6,580,549 | +47,999 | 0.09% | 272,993,039 |
| 2018-08-22 | 2018-08-20 | 41.485 | 6,532,550 | -36,179 | 0.09% | 271,001,809 |
| 2018-08-21 | 2018-08-17 | 40.312 | 6,568,729 | +11,821 | 0.09% | 264,800,728 |
| 2018-08-20 | 2018-08-16 | 40.982 | 6,556,908 | -68,417 | 0.09% | 268,717,396 |
| 2018-08-17 | 2018-08-15 | 39.921 | 6,625,325 | +401,904 | 0.09% | 264,492,805 |
| 2018-08-16 | 2018-08-14 | 40.927 | 6,223,421 | -88,118 | 0.09% | 254,702,841 |
| 2018-08-15 | 2018-08-13 | 42.155 | 6,311,539 | +358 | 0.09% | 266,062,002 |
| 2018-08-14 | 2018-08-10 | 42.937 | 6,311,181 | +11,463 | 0.09% | 270,980,231 |
| 2018-08-13 | 2018-08-09 | 43.439 | 6,299,718 | -358 | 0.09% | 273,653,709 |
| 2018-08-10 | 2018-08-08 | 43.327 | 6,300,076 | -101,372 | 0.09% | 272,965,740 |
| 2018-08-09 | 2018-08-07 | 42.769 | 6,401,448 | -716 | 0.09% | 273,783,723 |
| 2018-08-08 | 2018-08-06 | 41.429 | 6,402,164 | -41,552 | 0.09% | 265,235,306 |
| 2018-08-07 | 2018-08-03 | 41.708 | 6,443,716 | -42,268 | 0.09% | 268,755,664 |
| 2018-08-06 | 2018-08-02 | 42.769 | 6,485,984 | -221,011 | 0.09% | 277,399,245 |
| 2018-08-03 | 2018-08-01 | 44.444 | 6,706,995 | +30,447 | 0.09% | 298,086,071 |
| 2018-08-02 | 2018-07-31 | 45.114 | 6,676,548 | -358 | 0.09% | 301,206,243 |
| 2018-08-01 | 2018-07-30 | 45.058 | 6,676,906 | +13,612 | 0.09% | 300,849,594 |
| 2018-07-31 | 2018-07-27 | 45.672 | 6,663,294 | +172,295 | 0.09% | 304,328,701 |
| 2018-07-30 | 2018-07-26 | 46.342 | 6,490,999 | +6,806 | 0.09% | 300,808,613 |
| 2018-07-27 | 2018-07-25 | 46.342 | 6,484,193 | +109,252 | 0.09% | 300,493,207 |
| 2018-07-26 | 2018-07-24 | 44.388 | 6,374,941 | +60,178 | 0.09% | 282,972,304 |
| 2018-07-25 | 2018-07-23 | 44.388 | 6,314,763 | -7,880 | 0.09% | 280,301,110 |
| 2018-07-24 | 2018-07-20 | 45.170 | 6,322,643 | +1,534,542 | 0.09% | 285,593,169 |
| 2018-07-23 | 2018-07-19 | 45.058 | 4,788,101 | -9,313 | 0.07% | 215,743,376 |
| 2018-07-20 | 2018-07-18 | 44.835 | 4,797,414 | +716 | 0.07% | 215,091,563 |
| 2018-07-19 | 2018-07-17 | 45.170 | 4,796,698 | +763,689 | 0.07% | 216,666,382 |
| 2018-07-18 | 2018-07-16 | 46.677 | 4,033,009 | +7,522 | 0.06% | 188,250,484 |
| 2018-07-17 | 2018-07-13 | 46.063 | 4,025,487 | +1,075 | 0.06% | 185,427,016 |
| 2018-07-16 | 2018-07-12 | 45.505 | 4,024,412 | +2,866 | 0.06% | 183,130,498 |
| 2018-07-13 | 2018-07-11 | 45.282 | 4,021,546 | +1,074 | 0.06% | 182,101,921 |
| 2018-07-12 | 2018-07-10 | 46.287 | 4,020,472 | -3,224 | 0.06% | 186,093,929 |
| 2018-07-11 | 2018-07-09 | 45.840 | 4,023,696 | +58,029 | 0.06% | 184,445,877 |
| 2018-07-10 | 2018-07-06 | 43.942 | 3,965,667 | -3,582 | 0.05% | 174,257,552 |
| 2018-07-09 | 2018-07-05 | 43.495 | 3,969,249 | -18,985 | 0.05% | 172,641,990 |
| 2018-07-06 | 2018-07-04 | 44.165 | 3,988,234 | -1,432 | 0.06% | 176,139,901 |
| 2018-07-05 | 2018-07-03 | 43.942 | 3,989,666 | -69,492 | 0.06% | 175,312,105 |
| 2018-07-04 | 2018-06-29 | 46.845 | 4,059,158 | +55,880 | 0.06% | 190,150,972 |
| 2018-07-03 | 2018-06-28 | 45.617 | 4,003,278 | +24,716 | 0.06% | 182,615,837 |
| 2018-06-29 | 2018-06-27 | 46.007 | 3,978,562 | +30,447 | 0.05% | 183,043,358 |
| 2018-06-28 | 2018-06-26 | 46.733 | 3,948,115 | +27,582 | 0.05% | 184,508,291 |
| 2018-06-27 | 2018-06-25 | 47.292 | 3,920,533 | -37,970 | 0.05% | 185,408,294 |
| 2018-06-26 | 2018-06-22 | 49.078 | 3,958,503 | +95,999 | 0.05% | 194,276,596 |
| 2018-06-25 | 2018-06-21 | 48.297 | 3,862,504 | -2,866 | 0.05% | 186,545,889 |
| 2018-06-22 | 2018-06-20 | 49.022 | 3,865,370 | +16,477 | 0.05% | 189,489,967 |
| 2018-06-21 | 2018-06-19 | 48.352 | 3,848,893 | -13,611 | 0.05% | 186,103,424 |
| 2018-06-20 | 2018-06-15 | 50.083 | 3,862,504 | -7,881 | 0.05% | 193,447,008 |
| 2018-06-19 | 2018-06-14 | 50.530 | 3,870,385 | -23,283 | 0.05% | 195,570,515 |
| 2018-06-15 | 2018-06-13 | 50.251 | 3,893,668 | -4,298 | 0.05% | 195,660,005 |
| 2018-06-14 | 2018-06-12 | 50.921 | 3,897,966 | -3,224 | 0.05% | 198,487,663 |
| 2018-06-13 | 2018-06-11 | 50.753 | 3,901,190 | +67,342 | 0.05% | 197,998,372 |
| 2018-06-12 | 2018-06-08 | 49.972 | 3,833,848 | -503,634 | 0.05% | 191,583,701 |
| 2018-06-11 | 2018-06-07 | 50.195 | 4,337,482 | -52,655 | 0.06% | 217,719,842 |
| 2018-06-08 | 2018-06-06 | 50.195 | 4,390,137 | -498,619 | 0.06% | 220,362,859 |
| 2018-06-07 | 2018-06-05 | 50.530 | 4,888,756 | +7,164 | 0.07% | 247,028,792 |
| 2018-06-06 | 2018-06-04 | 50.530 | 4,881,592 | +1,075 | 0.07% | 246,666,795 |
| 2018-06-05 | 2018-06-01 | 50.251 | 4,880,517 | +5,731 | 0.07% | 245,249,975 |
| 2018-06-04 | 2018-05-31 | 52.428 | 4,874,786 | -31,522 | 0.07% | 255,577,007 |
| 2018-06-01 | 2018-05-30 | 53.458 | 4,906,308 | +6,089 | 0.07% | 262,280,068 |
| 2018-05-31 | 2018-05-29 | 54.713 | 4,900,219 | +81,107 | 0.07% | 268,105,044 |
| 2018-05-30 | 2018-05-28 | 55.112 | 4,819,112 | +53,635 | 0.07% | 265,592,027 |
| 2018-05-29 | 2018-05-25 | 53.629 | 4,765,477 | -2,804 | 0.07% | 255,567,203 |
| 2018-05-25 | 2018-05-23 | 53.686 | 4,768,281 | -449,766 | 0.07% | 255,989,618 |
| 2018-05-24 | 2018-05-21 | 54.713 | 5,218,047 | -2,453 | 0.07% | 285,494,326 |
| 2018-05-23 | 2018-05-18 | 53.743 | 5,220,500 | +25,240 | 0.07% | 280,565,257 |
| 2018-05-21 | 2018-05-17 | 53.458 | 5,195,260 | -5,609 | 0.07% | 277,726,784 |
| 2018-05-18 | 2018-05-16 | 52.659 | 5,200,869 | -124,799 | 0.07% | 273,872,549 |
| 2018-05-17 | 2018-05-15 | 53.629 | 5,325,668 | -9,114 | 0.08% | 285,609,620 |
| 2018-05-16 | 2018-05-14 | 54.028 | 5,334,782 | -11,919 | 0.08% | 288,228,913 |
| 2018-05-15 | 2018-05-11 | 54.028 | 5,346,701 | +5,609 | 0.08% | 288,872,876 |
| 2018-05-14 | 2018-05-10 | 52.887 | 5,341,092 | -2,805 | 0.08% | 282,475,432 |
| 2018-05-11 | 2018-05-09 | 52.374 | 5,343,897 | -14,372 | 0.08% | 279,879,860 |
| 2018-05-10 | 2018-05-08 | 52.830 | 5,358,269 | -8,764 | 0.08% | 283,078,175 |
| 2018-05-09 | 2018-05-07 | 52.031 | 5,367,033 | +56,089 | 0.08% | 279,254,379 |
| 2018-05-07 | 2018-05-03 | 52.944 | 5,310,944 | +27,694 | 0.08% | 281,183,988 |
| 2018-05-04 | 2018-05-02 | 53.629 | 5,283,250 | -118,489 | 0.07% | 283,334,790 |
| 2018-04-27 | 2018-04-25 | 49.065 | 5,401,739 | +5,259 | 0.08% | 265,034,820 |
| 2018-04-26 | 2018-04-24 | 49.578 | 5,396,480 | +109,374 | 0.08% | 267,547,709 |
| 2018-04-25 | 2018-04-23 | 49.464 | 5,287,106 | +36,458 | 0.07% | 261,521,864 |
| 2018-04-24 | 2018-04-20 | 50.206 | 5,250,648 | +4,206 | 0.07% | 263,612,782 |
| 2018-04-23 | 2018-04-19 | 50.947 | 5,246,442 | +90,444 | 0.07% | 267,292,777 |
| 2018-04-20 | 2018-04-18 | 50.548 | 5,155,998 | -10,517 | 0.07% | 260,625,767 |
| 2018-04-19 | 2018-04-17 | 50.605 | 5,166,515 | -26,993 | 0.07% | 261,452,141 |
| 2018-04-18 | 2018-04-16 | 49.863 | 5,193,508 | -176,330 | 0.07% | 258,966,225 |
| 2018-04-17 | 2018-04-13 | 50.434 | 5,369,838 | +7,011 | 0.08% | 270,822,247 |
| 2018-04-16 | 2018-04-12 | 49.806 | 5,362,827 | -21,384 | 0.08% | 267,103,094 |
| 2018-04-13 | 2018-04-11 | 49.806 | 5,384,211 | +77,473 | 0.08% | 268,168,154 |
| 2018-04-12 | 2018-04-10 | 50.035 | 5,306,738 | +342,495 | 0.07% | 265,520,543 |
| 2018-04-11 | 2018-04-09 | 47.810 | 4,964,243 | +41,015 | 0.07% | 237,338,361 |
| 2018-04-04 | 2018-03-29 | 48.152 | 4,923,228 | -9,815 | 0.07% | 237,062,731 |
| 2018-04-03 | 2018-03-28 | 47.011 | 4,933,043 | +18,229 | 0.07% | 231,906,542 |
| 2018-03-29 | 2018-03-27 | 48.665 | 4,914,814 | +337,937 | 0.07% | 239,181,181 |
| 2018-03-28 | 2018-03-26 | 48.095 | 4,576,877 | -1,881,091 | 0.06% | 220,124,156 |
| 2018-03-27 | 2018-03-23 | 47.810 | 6,457,968 | +173,526 | 0.09% | 308,752,722 |
| 2018-03-26 | 2018-03-22 | 49.806 | 6,284,442 | +38,912 | 0.09% | 313,005,417 |
| 2018-03-23 | 2018-03-21 | 49.921 | 6,245,530 | -19,631 | 0.09% | 311,779,991 |
| 2018-03-22 | 2018-03-20 | 50.776 | 6,265,161 | +22,786 | 0.09% | 318,121,580 |
| 2018-03-21 | 2018-03-19 | 51.461 | 6,242,375 | +7,712 | 0.09% | 321,238,271 |
| 2018-03-20 | 2018-03-16 | 50.833 | 6,234,663 | +5,609 | 0.09% | 316,928,705 |
| 2018-03-19 | 2018-03-15 | 51.347 | 6,229,054 | +51,883 | 0.09% | 319,842,001 |
| 2018-03-16 | 2018-03-14 | 51.518 | 6,177,171 | +238,028 | 0.09% | 318,235,234 |
| 2018-03-15 | 2018-03-13 | 52.146 | 5,939,143 | +227,862 | 0.08% | 309,699,758 |
| 2018-03-14 | 2018-03-12 | 52.944 | 5,711,281 | +1,871,276 | 0.08% | 302,379,533 |
| 2018-03-13 | 2018-03-09 | 51.632 | 3,840,005 | +256,958 | 0.05% | 198,267,375 |
| 2018-03-12 | 2018-03-08 | 51.233 | 3,583,047 | +763,514 | 0.05% | 183,569,164 |
| 2018-03-09 | 2018-03-07 | 48.494 | 2,819,533 | -16,476 | 0.04% | 136,731,002 |
| 2018-03-08 | 2018-03-06 | 49.122 | 2,836,009 | +48,727 | 0.04% | 139,309,792 |
| 2018-03-07 | 2018-03-05 | 47.810 | 2,787,282 | +60,997 | 0.04% | 133,258,775 |
| 2018-03-06 | 2018-03-02 | 49.065 | 2,726,285 | -10,166 | 0.04% | 133,764,415 |
| 2018-03-05 | 2018-03-01 | 49.578 | 2,736,451 | +131,109 | 0.04% | 135,668,287 |
| 2018-03-02 | 2018-02-28 | 50.377 | 2,605,342 | +41,015 | 0.04% | 131,249,099 |
| 2018-03-01 | 2018-02-27 | 50.776 | 2,564,327 | +117,086 | 0.04% | 130,206,990 |
| 2018-02-28 | 2018-02-26 | 51.176 | 2,447,241 | +41,366 | 0.03% | 125,239,138 |
| 2018-02-27 | 2018-02-23 | 50.206 | 2,405,875 | +139,171 | 0.03% | 120,788,787 |
| 2018-02-26 | 2018-02-22 | 50.149 | 2,266,704 | +335,483 | 0.03% | 113,672,281 |
| 2018-02-14 | 2018-02-12 | 47.524 | 1,931,221 | -8,062 | 0.03% | 91,779,960 |
| 2018-02-13 | 2018-02-09 | 47.410 | 1,939,283 | -216,645 | 0.03% | 91,941,821 |
| 2018-02-12 | 2018-02-08 | 49.293 | 2,155,928 | -4,908 | 0.03% | 106,272,007 |
| 2018-02-09 | 2018-02-07 | 48.323 | 2,160,836 | +14,724 | 0.03% | 104,418,177 |
| 2018-02-08 | 2018-02-06 | 48.608 | 2,146,112 | -239,781 | 0.03% | 104,318,868 |
| 2018-02-07 | 2018-02-05 | 50.092 | 2,385,893 | -5,609 | 0.03% | 119,513,335 |
| 2018-02-06 | 2018-02-02 | 50.890 | 2,391,502 | -59,245 | 0.03% | 121,704,459 |
| 2018-02-05 | 2018-02-01 | 51.632 | 2,450,747 | -748,089 | 0.03% | 126,537,120 |
| 2018-02-02 | 2018-01-31 | 54.327 | 3,198,836 | +56,790 | 0.05% | 173,781,931 |
| 2018-02-01 | 2018-01-30 | 53.919 | 3,142,046 | +51,312 | 0.04% | 169,414,666 |
| 2018-01-31 | 2018-01-29 | 54.676 | 3,090,734 | +33,968 | 0.04% | 168,990,076 |
| 2018-01-30 | 2018-01-26 | 54.968 | 3,056,766 | -5,490 | 0.04% | 168,023,729 |
| 2018-01-29 | 2018-01-25 | 55.201 | 3,062,256 | +19,557 | 0.04% | 169,039,502 |
| 2018-01-26 | 2018-01-24 | 56.134 | 3,042,699 | +87,836 | 0.04% | 170,797,697 |
| 2018-01-25 | 2018-01-23 | 56.600 | 2,954,863 | +139,989 | 0.04% | 167,245,065 |
| 2018-01-24 | 2018-01-22 | 55.842 | 2,814,874 | +82,347 | 0.04% | 157,188,656 |
| 2018-01-23 | 2018-01-19 | 53.627 | 2,732,527 | -155,772 | 0.04% | 146,537,582 |
| 2018-01-22 | 2018-01-18 | 53.627 | 2,888,299 | -12,009 | 0.04% | 154,891,188 |
| 2018-01-19 | 2018-01-17 | 53.277 | 2,900,308 | +36,713 | 0.04% | 154,520,836 |
| 2018-01-18 | 2018-01-16 | 52.636 | 2,863,595 | +37,399 | 0.04% | 150,728,743 |
| 2018-01-17 | 2018-01-15 | 51.296 | 2,826,196 | -111,511 | 0.04% | 144,971,183 |
| 2018-01-16 | 2018-01-12 | 48.614 | 2,937,707 | -262,136 | 0.04% | 142,814,157 |
| 2018-01-15 | 2018-01-11 | 48.264 | 3,199,843 | +132,784 | 0.05% | 154,438,559 |
| 2018-01-12 | 2018-01-10 | 48.323 | 3,067,059 | +318,749 | 0.04% | 148,208,596 |
| 2018-01-11 | 2018-01-09 | 48.789 | 2,748,310 | +528,046 | 0.04% | 134,087,381 |
| 2018-01-10 | 2018-01-08 | 46.516 | 2,220,264 | -131,411 | 0.03% | 103,277,149 |
| 2018-01-09 | 2018-01-05 | 45.933 | 2,351,675 | -518,096 | 0.03% | 108,019,025 |
| 2018-01-08 | 2018-01-04 | 46.399 | 2,869,771 | -12,352 | 0.04% | 133,154,866 |
| 2018-01-05 | 2018-01-03 | 46.341 | 2,882,123 | +7,205 | 0.04% | 133,559,988 |
| 2018-01-04 | 2018-01-02 | 46.049 | 2,874,918 | +17,842 | 0.04% | 132,388,203 |
| 2018-01-03 | 2017-12-29 | 47.040 | 2,857,076 | +6,176 | 0.04% | 134,397,769 |
| 2018-01-02 | 2017-12-28 | 46.982 | 2,850,900 | +12,352 | 0.04% | 133,941,068 |
| 2017-12-29 | 2017-12-27 | 46.224 | 2,838,548 | +14,067 | 0.04% | 131,209,766 |
| 2017-12-28 | 2017-12-22 | 46.283 | 2,824,481 | +686 | 0.04% | 130,724,170 |
| 2017-12-27 | 2017-12-21 | 46.924 | 2,823,795 | +111,511 | 0.04% | 132,503,020 |
| 2017-12-22 | 2017-12-20 | 47.448 | 2,712,284 | -1,715 | 0.04% | 128,693,407 |
| 2017-12-21 | 2017-12-19 | 46.691 | 2,713,999 | +5,832 | 0.04% | 126,718,182 |
| 2017-12-20 | 2017-12-18 | 46.924 | 2,708,167 | +1,373 | 0.04% | 127,077,322 |
| 2017-12-18 | 2017-12-14 | 47.273 | 2,706,794 | -125,578 | 0.04% | 127,959,576 |
| 2017-12-15 | 2017-12-13 | 48.206 | 2,832,372 | +15,097 | 0.04% | 136,537,685 |
| 2017-12-14 | 2017-12-12 | 45.875 | 2,817,275 | +5,146 | 0.04% | 129,241,118 |
| 2017-12-13 | 2017-12-11 | 46.224 | 2,812,129 | -15,097 | 0.04% | 129,988,568 |
| 2017-12-12 | 2017-12-08 | 44.825 | 2,827,226 | +5,833 | 0.04% | 126,731,215 |
| 2017-12-11 | 2017-12-07 | 44.359 | 2,821,393 | -6,519 | 0.04% | 125,154,069 |
| 2017-12-08 | 2017-12-06 | 43.485 | 2,827,912 | -6,176 | 0.04% | 122,970,645 |
| 2017-12-07 | 2017-12-05 | 44.242 | 2,834,088 | +5,490 | 0.04% | 125,386,806 |
| 2017-12-06 | 2017-12-04 | 44.709 | 2,828,598 | +51,466 | 0.04% | 126,462,955 |
| 2017-12-05 | 2017-12-01 | 44.942 | 2,777,132 | +10,980 | 0.04% | 124,809,497 |
| 2017-12-04 | 2017-11-30 | 44.242 | 2,766,152 | +1,372 | 0.04% | 122,381,155 |
| 2017-12-01 | 2017-11-29 | 44.767 | 2,764,780 | +54,898 | 0.04% | 123,770,895 |
| 2017-11-30 | 2017-11-28 | 44.184 | 2,709,882 | +261,793 | 0.04% | 119,733,677 |
| 2017-11-29 | 2017-11-27 | 43.776 | 2,448,089 | +7,548 | 0.04% | 107,167,691 |
| 2017-11-28 | 2017-11-24 | 43.834 | 2,440,541 | +25,733 | 0.04% | 106,979,529 |
| 2017-11-27 | 2017-11-23 | 43.310 | 2,414,808 | +268,999 | 0.03% | 104,584,699 |
| 2017-11-24 | 2017-11-22 | 43.485 | 2,145,809 | +256,989 | 0.03% | 93,309,663 |
| 2017-11-23 | 2017-11-21 | 43.368 | 1,888,820 | -1,029 | 0.03% | 81,914,397 |
| 2017-11-22 | 2017-11-20 | 43.485 | 1,889,849 | +258,704 | 0.03% | 82,179,343 |
| 2017-11-21 | 2017-11-17 | 42.261 | 1,631,145 | -1,029 | 0.02% | 68,933,020 |
| 2017-11-20 | 2017-11-16 | 42.377 | 1,632,174 | +86,121 | 0.02% | 69,166,787 |
| 2017-11-17 | 2017-11-15 | 42.785 | 1,546,053 | +1,715 | 0.02% | 66,148,069 |
| 2017-11-15 | 2017-11-13 | 43.601 | 1,544,338 | +17,842 | 0.02% | 67,334,973 |
| 2017-11-14 | 2017-11-10 | 43.834 | 1,526,496 | +47,692 | 0.02% | 66,912,960 |
| 2017-11-13 | 2017-11-09 | 44.068 | 1,478,804 | +8,921 | 0.02% | 65,167,213 |
| 2017-11-10 | 2017-11-08 | 44.417 | 1,469,883 | +4,117 | 0.02% | 65,288,166 |
| 2017-11-09 | 2017-11-07 | 44.301 | 1,465,766 | +13,039 | 0.02% | 64,934,420 |
| 2017-11-08 | 2017-11-06 | 43.718 | 1,452,727 | -1,716 | 0.02% | 63,509,984 |
| 2017-11-07 | 2017-11-03 | 44.126 | 1,454,443 | -6,176 | 0.02% | 64,178,464 |
| 2017-11-06 | 2017-11-02 | 44.359 | 1,460,619 | +266,940 | 0.02% | 64,791,545 |
| 2017-11-03 | 2017-11-01 | 44.650 | 1,193,679 | +2,401 | 0.02% | 53,298,263 |
| 2017-11-02 | 2017-10-31 | 42.843 | 1,191,278 | +1,373 | 0.02% | 51,038,417 |
| 2017-11-01 | 2017-10-30 | 42.552 | 1,189,905 | +4,460 | 0.02% | 50,632,793 |
| 2017-10-31 | 2017-10-27 | 42.552 | 1,185,445 | -265,567 | 0.02% | 50,443,011 |
| 2017-10-30 | 2017-10-26 | 43.135 | 1,451,012 | +9,950 | 0.02% | 62,589,208 |
| 2017-10-27 | 2017-10-25 | 44.009 | 1,441,062 | +6,863 | 0.02% | 63,420,016 |
| 2017-10-26 | 2017-10-24 | 43.601 | 1,434,199 | -7,549 | 0.02% | 62,532,781 |
| 2017-10-25 | 2017-10-23 | 43.485 | 1,441,748 | -3,431 | 0.02% | 62,693,847 |
| 2017-10-24 | 2017-10-20 | 43.718 | 1,445,179 | -2,745 | 0.02% | 63,180,002 |
| 2017-10-23 | 2017-10-19 | 42.960 | 1,447,924 | +5,147 | 0.02% | 62,202,808 |
| 2017-10-19 | 2017-10-17 | 43.659 | 1,442,777 | -9,607 | 0.02% | 62,990,892 |
| 2017-10-18 | 2017-10-16 | 43.834 | 1,452,384 | +2,402 | 0.02% | 63,664,309 |
| 2017-10-17 | 2017-10-13 | 44.184 | 1,449,982 | +9,950 | 0.02% | 64,066,139 |
| 2017-10-16 | 2017-10-12 | 44.417 | 1,440,032 | -687 | 0.02% | 63,962,267 |
| 2017-10-13 | 2017-10-11 | 44.242 | 1,440,719 | +1,373 | 0.02% | 63,740,841 |
| 2017-10-12 | 2017-10-10 | 45.408 | 1,439,346 | -16,126 | 0.02% | 65,358,097 |
| 2017-10-11 | 2017-10-09 | 44.942 | 1,455,472 | -103,619 | 0.02% | 65,411,629 |
| 2017-09-29 | 2017-09-27 | 46.457 | 1,559,091 | +343 | 0.02% | 72,431,340 |
| 2017-09-28 | 2017-09-26 | 45.408 | 1,558,748 | +343 | 0.02% | 70,779,925 |
| 2017-09-27 | 2017-09-25 | 45.408 | 1,558,405 | -686 | 0.02% | 70,764,350 |
| 2017-09-26 | 2017-09-22 | 46.049 | 1,559,091 | +2,058 | 0.02% | 71,795,180 |
| 2017-09-25 | 2017-09-21 | 46.108 | 1,557,033 | -4,803 | 0.02% | 71,791,170 |
| 2017-09-22 | 2017-09-20 | 45.525 | 1,561,836 | +172,241 | 0.02% | 71,102,226 |
| 2017-09-21 | 2017-09-19 | 45.466 | 1,389,595 | -343 | 0.02% | 63,179,994 |
| 2017-09-19 | 2017-09-15 | 44.592 | 1,389,938 | -686 | 0.02% | 61,980,289 |
| 2017-09-18 | 2017-09-14 | 44.359 | 1,390,624 | -344 | 0.02% | 61,686,639 |
| 2017-09-15 | 2017-09-13 | 44.184 | 1,390,968 | -4,460 | 0.02% | 61,458,659 |
| 2017-09-14 | 2017-09-12 | 43.368 | 1,395,428 | +3,774 | 0.02% | 60,516,960 |
| 2017-09-13 | 2017-09-11 | 43.485 | 1,391,654 | -70,337 | 0.02% | 60,515,529 |
| 2017-09-12 | 2017-09-08 | 43.776 | 1,461,991 | -22,302 | 0.02% | 64,000,206 |
| 2017-09-11 | 2017-09-07 | 43.659 | 1,484,293 | -20,930 | 0.02% | 64,803,459 |
| 2017-09-08 | 2017-09-06 | 42.902 | 1,505,223 | +3,774 | 0.02% | 64,576,632 |
| 2017-09-07 | 2017-09-05 | 42.727 | 1,501,449 | -2,745 | 0.02% | 64,152,161 |
| 2017-09-06 | 2017-09-04 | 42.843 | 1,504,194 | +3,431 | 0.02% | 64,444,806 |
| 2017-09-05 | 2017-09-01 | 42.552 | 1,500,763 | -23,331 | 0.02% | 63,860,411 |
| 2017-09-04 | 2017-08-31 | 40.862 | 1,524,094 | +6,862 | 0.02% | 62,276,831 |
| 2017-09-01 | 2017-08-30 | 40.745 | 1,517,232 | -1,029 | 0.02% | 61,819,559 |
| 2017-08-31 | 2017-08-29 | 40.279 | 1,518,261 | +10,979 | 0.02% | 61,153,486 |
| 2017-08-30 | 2017-08-28 | 39.754 | 1,507,282 | -4,803 | 0.02% | 59,920,526 |
| 2017-08-29 | 2017-08-25 | 40.337 | 1,512,085 | +5,146 | 0.02% | 60,992,865 |
| 2017-08-28 | 2017-08-24 | 40.628 | 1,506,939 | +3,774 | 0.02% | 61,224,491 |
| 2017-08-25 | 2017-08-22 | 41.095 | 1,503,165 | +4,118 | 0.02% | 61,772,120 |
| 2017-08-24 | 2017-08-21 | 40.862 | 1,499,047 | -686 | 0.02% | 61,253,372 |
| 2017-08-22 | 2017-08-18 | 40.862 | 1,499,733 | -687 | 0.02% | 61,281,403 |
| 2017-08-21 | 2017-08-17 | 41.211 | 1,500,420 | -9,607 | 0.02% | 61,834,235 |
| 2017-08-18 | 2017-08-16 | 40.862 | 1,510,027 | +8,578 | 0.02% | 61,702,032 |
| 2017-08-17 | 2017-08-15 | 40.512 | 1,501,449 | -28,135 | 0.02% | 60,826,401 |
| 2017-08-16 | 2017-08-14 | 40.920 | 1,529,584 | +31,909 | 0.02% | 62,590,321 |
| 2017-08-15 | 2017-08-11 | 40.745 | 1,497,675 | +7,549 | 0.02% | 61,022,710 |
| 2017-08-14 | 2017-08-10 | 41.678 | 1,490,126 | -22,646 | 0.02% | 62,104,886 |
| 2017-08-11 | 2017-08-09 | 41.969 | 1,512,772 | -343 | 0.02% | 63,489,617 |
| 2017-08-10 | 2017-08-08 | 42.027 | 1,513,115 | +21,959 | 0.02% | 63,592,212 |
| 2017-08-09 | 2017-08-07 | 41.678 | 1,491,156 | +5,833 | 0.02% | 62,147,814 |
| 2017-08-08 | 2017-08-04 | 41.561 | 1,485,323 | -1,029 | 0.02% | 61,731,548 |
| 2017-08-07 | 2017-08-03 | 41.503 | 1,486,352 | +1,715 | 0.02% | 61,687,674 |
| 2017-08-04 | 2017-08-02 | 41.503 | 1,484,637 | +6,176 | 0.02% | 61,616,497 |
| 2017-08-03 | 2017-08-01 | 42.027 | 1,478,461 | -6,176 | 0.02% | 62,135,797 |
| 2017-08-02 | 2017-07-31 | 42.261 | 1,484,637 | +1,716 | 0.02% | 62,741,518 |
| 2017-08-01 | 2017-07-28 | 42.202 | 1,482,921 | -343 | 0.02% | 62,582,559 |
| 2017-07-31 | 2017-07-27 | 41.969 | 1,483,264 | -29,851 | 0.02% | 62,251,194 |
| 2017-07-28 | 2017-07-26 | 42.027 | 1,513,115 | +45,634 | 0.02% | 63,592,212 |
| 2017-07-27 | 2017-07-25 | 42.435 | 1,467,481 | -14,411 | 0.02% | 62,273,116 |
| 2017-07-26 | 2017-07-24 | 42.377 | 1,481,892 | +36,713 | 0.02% | 62,798,272 |
| 2017-07-25 | 2017-07-21 | 41.969 | 1,445,179 | +38,085 | 0.02% | 60,652,802 |
| 2017-07-24 | 2017-07-20 | 40.920 | 1,407,094 | -383,254 | 0.02% | 57,578,050 |
| 2017-07-21 | 2017-07-19 | 40.803 | 1,790,348 | -686 | 0.03% | 73,052,020 |
| 2017-07-20 | 2017-07-18 | 40.395 | 1,791,034 | -141,018 | 0.03% | 72,349,211 |
| 2017-07-19 | 2017-07-17 | 40.570 | 1,932,052 | +5,147 | 0.03% | 78,383,524 |
| 2017-07-18 | 2017-07-14 | 41.444 | 1,926,905 | +127,980 | 0.03% | 79,859,509 |
| 2017-07-17 | 2017-07-13 | 41.328 | 1,798,925 | -14,411 | 0.03% | 74,345,729 |
| 2017-07-14 | 2017-07-12 | 39.987 | 1,813,336 | -63,132 | 0.03% | 72,510,205 |
| 2017-07-13 | 2017-07-11 | 40.454 | 1,876,468 | -150,625 | 0.03% | 75,909,716 |
| 2017-07-12 | 2017-07-10 | 40.104 | 2,027,093 | +39,114 | 0.03% | 81,294,066 |
| 2017-07-11 | 2017-07-07 | 39.871 | 1,987,979 | -6,862 | 0.03% | 79,261,927 |
| 2017-07-10 | 2017-07-06 | 40.104 | 1,994,841 | +25,047 | 0.03% | 80,000,639 |
| 2017-07-06 | 2017-07-04 | 40.395 | 1,969,794 | -46,320 | 0.03% | 79,570,260 |
| 2017-07-05 | 2017-07-03 | 41.153 | 2,016,114 | +96,757 | 0.03% | 82,969,127 |
| 2017-07-04 | 2017-06-30 | 41.678 | 1,919,357 | -55,927 | 0.03% | 79,994,207 |
| 2017-06-30 | 2017-06-28 | 41.794 | 1,975,284 | +114,256 | 0.03% | 82,555,390 |
| 2017-06-29 | 2017-06-27 | 42.086 | 1,861,028 | -3,774 | 0.03% | 78,322,553 |
| 2017-06-28 | 2017-06-26 | 42.086 | 1,864,802 | -6,863 | 0.03% | 78,481,385 |
| 2017-06-27 | 2017-06-23 | 41.678 | 1,871,665 | +6,520 | 0.03% | 78,006,518 |
| 2017-06-26 | 2017-06-22 | 42.669 | 1,865,145 | -44,262 | 0.03% | 79,583,020 |
| 2017-06-23 | 2017-06-21 | 42.785 | 1,909,407 | -70,337 | 0.03% | 81,694,215 |
| 2017-06-22 | 2017-06-20 | 43.368 | 1,979,744 | -22,645 | 0.03% | 85,857,592 |
| 2017-06-21 | 2017-06-19 | 43.368 | 2,002,389 | -127,637 | 0.03% | 86,839,661 |
| 2017-06-20 | 2017-06-16 | 43.251 | 2,130,026 | -7,549 | 0.03% | 92,126,706 |
| 2017-06-19 | 2017-06-15 | 43.018 | 2,137,575 | +12,695 | 0.03% | 91,954,811 |
| 2017-06-16 | 2017-06-14 | 43.310 | 2,124,880 | +343 | 0.03% | 92,027,994 |
| 2017-06-15 | 2017-06-13 | 43.251 | 2,124,537 | +236,746 | 0.03% | 91,889,299 |
| 2017-06-14 | 2017-06-12 | 42.144 | 1,887,791 | -54,554 | 0.03% | 79,558,931 |
| 2017-06-13 | 2017-06-09 | 42.086 | 1,942,345 | +686 | 0.03% | 81,744,831 |
| 2017-06-12 | 2017-06-08 | 41.969 | 1,941,659 | +17,156 | 0.03% | 81,489,601 |
| 2017-06-09 | 2017-06-07 | 40.862 | 1,924,503 | +42,888 | 0.03% | 78,638,160 |
| 2017-06-08 | 2017-06-06 | 40.104 | 1,881,615 | -4,117 | 0.03% | 75,459,850 |
| 2017-06-07 | 2017-06-05 | 40.454 | 1,885,732 | -1,029 | 0.03% | 76,284,477 |
| 2017-06-06 | 2017-06-02 | 40.920 | 1,886,761 | +15,440 | 0.03% | 77,205,944 |
| 2017-06-05 | 2017-06-01 | 40.395 | 1,871,321 | +182,191 | 0.03% | 75,592,422 |
| 2017-06-02 | 2017-05-31 | 43.110 | 1,689,130 | +41,859 | 0.02% | 72,818,279 |
| 2017-06-01 | 2017-05-29 | 42.211 | 1,647,271 | +45,821 | 0.02% | 69,532,230 |
| 2017-05-25 | 2017-05-23 | 41.551 | 1,601,450 | +84,393 | 0.02% | 66,541,880 |
| 2017-05-24 | 2017-05-22 | 41.131 | 1,517,057 | +27,352 | 0.02% | 62,398,545 |
| 2017-05-23 | 2017-05-19 | 40.652 | 1,489,705 | +667 | 0.02% | 60,558,961 |
| 2017-05-22 | 2017-05-18 | 40.532 | 1,489,038 | -36,692 | 0.02% | 60,353,286 |
| 2017-05-19 | 2017-05-17 | 40.951 | 1,525,730 | +7,672 | 0.02% | 62,480,837 |
| 2017-05-18 | 2017-05-16 | 41.311 | 1,518,058 | +3,336 | 0.02% | 62,712,777 |
| 2017-05-16 | 2017-05-12 | 41.371 | 1,514,722 | +1,667 | 0.02% | 62,665,783 |
| 2017-05-15 | 2017-05-11 | 41.491 | 1,513,055 | +668 | 0.02% | 62,778,257 |
| 2017-05-12 | 2017-05-10 | 41.491 | 1,512,387 | +20,014 | 0.02% | 62,750,541 |
| 2017-05-11 | 2017-05-09 | 41.911 | 1,492,373 | +667 | 0.02% | 62,546,499 |
| 2017-05-10 | 2017-05-08 | 41.251 | 1,491,706 | -83,392 | 0.02% | 61,534,705 |
| 2017-05-09 | 2017-05-05 | 41.731 | 1,575,098 | -3,335 | 0.02% | 65,730,247 |
| 2017-05-08 | 2017-05-04 | 42.151 | 1,578,433 | -6,005 | 0.02% | 66,531,900 |
| 2017-05-05 | 2017-05-02 | 42.330 | 1,584,438 | -2,668 | 0.02% | 67,070,014 |
| 2017-05-04 | 2017-04-28 | 42.330 | 1,587,106 | +10,007 | 0.02% | 67,182,952 |
| 2017-05-02 | 2017-04-27 | 42.630 | 1,577,099 | +21,014 | 0.02% | 67,232,151 |
| 2017-04-28 | 2017-04-26 | 44.189 | 1,556,085 | +82,725 | 0.02% | 68,762,119 |
| 2017-04-27 | 2017-04-25 | 42.630 | 1,473,360 | +71,383 | 0.02% | 62,809,729 |
| 2017-04-26 | 2017-04-24 | 42.510 | 1,401,977 | +209,146 | 0.02% | 59,598,533 |
| 2017-04-25 | 2017-04-21 | 43.170 | 1,192,831 | +333 | 0.02% | 51,494,383 |
| 2017-04-24 | 2017-04-20 | 43.170 | 1,192,498 | +2,669 | 0.02% | 51,480,008 |
| 2017-04-21 | 2017-04-19 | 42.690 | 1,189,829 | -5,337 | 0.02% | 50,794,067 |
| 2017-04-20 | 2017-04-18 | 43.769 | 1,195,166 | -667 | 0.02% | 52,311,785 |
| 2017-04-19 | 2017-04-13 | 44.669 | 1,195,833 | -668 | 0.02% | 53,416,479 |
| 2017-04-18 | 2017-04-12 | 44.789 | 1,196,501 | -41,695 | 0.02% | 53,589,797 |
| 2017-04-13 | 2017-04-11 | 44.189 | 1,238,196 | -125,088 | 0.02% | 54,714,865 |
| 2017-04-12 | 2017-04-10 | 44.609 | 1,363,284 | -8,672 | 0.02% | 60,814,581 |
| 2017-04-11 | 2017-04-07 | 45.208 | 1,371,956 | -136,095 | 0.02% | 62,024,029 |
| 2017-04-10 | 2017-04-06 | 44.729 | 1,508,051 | -5,337 | 0.02% | 67,453,316 |
| 2017-04-07 | 2017-04-05 | 44.309 | 1,513,388 | -11,675 | 0.02% | 67,056,854 |
| 2017-03-31 | 2017-03-29 | 43.350 | 1,525,063 | +74,385 | 0.02% | 66,111,122 |
| 2017-03-30 | 2017-03-28 | 43.470 | 1,450,678 | +334 | 0.02% | 63,060,510 |
| 2017-03-29 | 2017-03-27 | 41.791 | 1,450,344 | -729,842 | 0.02% | 60,611,111 |
| 2017-03-28 | 2017-03-24 | 42.031 | 2,180,186 | +121,751 | 0.03% | 91,634,710 |
| 2017-03-27 | 2017-03-23 | 42.271 | 2,058,435 | -196,470 | 0.03% | 87,011,113 |
| 2017-03-24 | 2017-03-22 | 42.031 | 2,254,905 | -4,336 | 0.03% | 94,775,201 |
| 2017-03-23 | 2017-03-21 | 42.330 | 2,259,241 | +26,351 | 0.03% | 95,634,746 |
| 2017-03-22 | 2017-03-20 | 42.750 | 2,232,890 | +12,676 | 0.03% | 95,456,456 |
| 2017-03-21 | 2017-03-17 | 42.091 | 2,220,214 | +32,356 | 0.03% | 93,450,235 |
| 2017-03-20 | 2017-03-16 | 41.671 | 2,187,858 | +148,437 | 0.03% | 91,170,090 |
| 2017-03-17 | 2017-03-15 | 41.371 | 2,039,421 | +6,004 | 0.03% | 84,373,181 |
| 2017-03-16 | 2017-03-14 | 41.311 | 2,033,417 | +37,359 | 0.03% | 84,002,869 |
| 2017-03-15 | 2017-03-13 | 40.532 | 1,996,058 | +2,669 | 0.03% | 80,903,684 |
| 2017-03-14 | 2017-03-10 | 40.532 | 1,993,389 | +12,342 | 0.03% | 80,795,505 |
| 2017-03-13 | 2017-03-09 | 40.652 | 1,981,047 | -15,344 | 0.03% | 80,532,822 |
| 2017-03-10 | 2017-03-08 | 40.412 | 1,996,391 | +2,335 | 0.03% | 80,677,781 |
| 2017-03-09 | 2017-03-07 | 39.932 | 1,994,056 | -2,002 | 0.03% | 79,626,940 |
| 2017-03-08 | 2017-03-06 | 39.812 | 1,996,058 | +6,671 | 0.03% | 79,467,524 |
| 2017-03-07 | 2017-03-03 | 39.752 | 1,989,387 | +934,985 | 0.03% | 79,082,657 |
| 2017-03-06 | 2017-03-02 | 39.992 | 1,054,402 | -667 | 0.02% | 42,167,757 |
| 2017-03-03 | 2017-03-01 | 40.352 | 1,055,069 | +85,393 | 0.02% | 42,573,992 |
| 2017-03-02 | 2017-02-28 | 38.853 | 969,676 | +5,671 | 0.01% | 37,674,726 |
| 2017-03-01 | 2017-02-27 | 38.433 | 964,005 | +129,423 | 0.01% | 37,049,791 |
| 2017-02-28 | 2017-02-24 | 38.553 | 834,582 | -29,353 | 0.01% | 32,175,732 |
| 2017-02-27 | 2017-02-23 | 38.673 | 863,935 | +106,741 | 0.01% | 33,410,981 |
| 2017-02-24 | 2017-02-22 | 38.133 | 757,194 | -20,348 | 0.01% | 28,874,384 |
| 2017-02-23 | 2017-02-21 | 38.073 | 777,542 | +127,089 | 0.01% | 29,603,702 |
| 2017-02-22 | 2017-02-20 | 38.493 | 650,453 | +45,031 | 0.01% | 25,037,986 |
| 2017-02-21 | 2017-02-17 | 38.733 | 605,422 | +334 | 0.01% | 23,449,801 |
| 2017-02-20 | 2017-02-16 | 39.512 | 605,088 | +19,346 | 0.01% | 23,908,504 |
| 2017-02-17 | 2017-02-15 | 39.452 | 585,742 | -7,338 | 0.01% | 23,108,976 |
| 2017-02-16 | 2017-02-14 | 39.692 | 593,080 | +11,341 | 0.01% | 23,540,719 |
| 2017-02-15 | 2017-02-13 | 37.834 | 581,739 | +12,009 | 0.01% | 22,009,288 |
| 2017-02-14 | 2017-02-10 | 38.313 | 569,730 | +32,689 | 0.01% | 21,828,224 |
| 2017-02-13 | 2017-02-09 | 37.954 | 537,041 | +73,718 | 0.01% | 20,382,601 |
| 2017-02-10 | 2017-02-08 | 37.894 | 463,323 | -6,004 | 0.01% | 17,556,963 |
| 2017-02-09 | 2017-02-07 | 38.493 | 469,327 | +45,365 | 0.01% | 18,065,876 |
| 2017-02-07 | 2017-02-03 | 41.815 | 423,962 | +1,668 | 0.01% | 17,727,813 |
| 2017-02-06 | 2017-02-02 | 41.444 | 422,294 | +12,350 | 0.01% | 17,501,569 |
| 2017-01-26 | 2017-01-24 | 43.112 | 409,944 | +17,810 | 0.01% | 17,673,376 |
| 2017-01-25 | 2017-01-23 | 43.421 | 392,134 | -5,829 | 0.01% | 17,026,657 |
| 2017-01-24 | 2017-01-20 | 43.112 | 397,963 | +24,286 | 0.01% | 17,156,855 |
| 2017-01-23 | 2017-01-19 | 43.050 | 373,677 | +324 | 0.01% | 16,086,765 |
| 2017-01-20 | 2017-01-18 | 42.988 | 373,353 | -324 | 0.01% | 16,049,756 |
| 2017-01-19 | 2017-01-17 | 42.494 | 373,677 | +24,286 | 0.01% | 15,879,045 |
| 2017-01-17 | 2017-01-13 | 43.050 | 349,391 | +38,533 | 0.01% | 15,041,254 |
| 2017-01-16 | 2017-01-12 | 42.926 | 310,858 | +64,762 | 0.00% | 13,344,012 |
| 2017-01-13 | 2017-01-11 | 44.038 | 246,096 | -2,914 | 0.00% | 10,837,613 |
| 2017-01-12 | 2017-01-10 | 43.606 | 249,010 | -5,829 | 0.00% | 10,858,280 |
| 2017-01-11 | 2017-01-09 | 42.679 | 254,839 | -10,038 | 0.00% | 10,876,358 |
| 2017-01-10 | 2017-01-06 | 41.568 | 264,877 | +101,029 | 0.00% | 11,010,293 |
| 2017-01-09 | 2017-01-05 | 42.000 | 163,848 | +324 | 0.00% | 6,881,603 |
| 2017-01-05 | 2017-01-03 | 41.506 | 163,524 | +4,857 | 0.00% | 6,787,195 |
| 2017-01-04 | 2016-12-30 | 41.629 | 158,667 | +125,962 | 0.00% | 6,605,201 |
| 2016-12-30 | 2016-12-28 | 40.888 | 32,705 | -3,562 | 0.00% | 1,337,247 |
| 2016-12-28 | 2016-12-22 | 41.012 | 36,267 | +648 | 0.00% | 1,487,371 |
| 2016-12-23 | 2016-12-21 | 41.135 | 35,619 | +324 | 0.00% | 1,465,195 |
| 2016-12-22 | 2016-12-20 | 40.332 | 35,295 | -324 | 0.00% | 1,423,528 |
| 2016-12-21 | 2016-12-19 | 40.518 | 35,619 | -324 | 0.00% | 1,443,195 |
| 2016-12-19 | 2016-12-15 | 41.073 | 35,943 | +648 | 0.00% | 1,476,303 |
| 2016-12-16 | 2016-12-14 | 42.000 | 35,295 | +3,885 | 0.00% | 1,482,387 |
| 2016-12-15 | 2016-12-13 | 42.432 | 31,410 | +324 | 0.00% | 1,332,798 |
| 2016-12-14 | 2016-12-12 | 42.185 | 31,086 | -324 | 0.00% | 1,311,370 |
| 2016-12-13 | 2016-12-09 | 42.679 | 31,410 | +13,277 | 0.00% | 1,340,558 |
| 2016-12-09 | 2016-12-07 | 46.200 | 18,133 | +1,942 | 0.00% | 837,743 |
| 2016-12-08 | 2016-12-06 | 46.200 | 16,191 | +12,305 | 0.00% | 748,023 |
| 2016-12-07 | 2016-12-05 | 46.015 | 3,886 | +3,886 | 0.00% | 178,813 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy