History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 -1,944
2024-04-03 2024-03-28 22.691 1,944 -87,459 0.00% 44,110
2024-01-04 2024-01-02 24.440 89,403 -97,177 0.00% 2,185,000
2023-12-28 2023-12-22 23.154 186,580 -97,955 0.00% 4,319,997
2023-11-14 2023-11-10 21.095 284,535 +778 0.00% 6,002,406
2023-10-03 2023-09-28 23.720 283,757 +194,354 0.00% 6,730,593
2023-06-16 2023-06-14 29.328 89,403 -9,718 0.00% 2,622,000
2022-12-06 2022-12-02 21.970 99,121 -9,329 0.00% 2,177,707
2022-01-19 2022-01-17 21.610 108,450 -1,943 0.00% 2,343,606
2021-12-30 2021-12-28 18.358 110,393 +1,943 0.00% 2,026,619
2021-05-04 2021-04-30 37.972 108,450 +97,177 0.00% 4,118,051
2020-12-11 2020-12-09 35.605 11,273 -1,943 0.00% 401,376
2020-12-08 2020-12-04 35.708 13,216 -48,589 0.00% 471,917
2020-11-26 2020-11-24 34.216 61,805 -97,177 0.00% 2,114,711
2020-11-25 2020-11-23 33.907 158,982 +97,177 0.00% 5,390,626
2020-11-13 2020-11-11 34.319 61,805 -68,024 0.00% 2,121,071
2020-11-12 2020-11-10 33.547 129,829 -32,263 0.00% 4,355,371
2020-11-10 2020-11-06 30.357 162,092 +1,944 0.00% 4,920,615
2020-10-06 2020-09-30 30.717 160,148 +145,766 0.00% 4,919,281
2020-09-23 2020-09-21 32.466 14,382 +1,166 0.00% 466,933
2020-09-02 2020-08-31 35.193 13,216 +1,943 0.00% 465,117
2020-09-01 2020-08-28 34.936 11,273 -1,166 0.00% 393,836
2020-08-31 2020-08-27 34.267 12,439 +1,166 0.00% 426,251
2020-08-27 2020-08-25 35.348 11,273 -1,166 0.00% 398,476
2020-08-18 2020-08-14 33.856 12,439 +1,166 0.00% 421,131
2020-02-03 2020-01-30 39.516 11,273 +294 0.00% 445,463
2019-05-30 2019-05-28 40.157 10,979 +306 0.00% 440,889
2019-03-14 2019-03-12 41.244 10,673 +5,888 0.00% 440,200
2019-03-08 2019-03-06 42.385 4,785 +2,945 0.00% 202,814
2019-01-31 2019-01-29 41.429 1,840 +49 0.00% 76,229
2018-11-30 2018-11-28 38.358 1,791 -716 0.00% 68,699
2018-11-28 2018-11-26 36.851 2,507 -717 0.00% 92,384
2018-11-21 2018-11-19 36.739 3,224 +717 0.00% 118,446
2018-11-19 2018-11-15 36.404 2,507 +716 0.00% 91,265
2018-11-05 2018-11-01 35.511 1,791 -716 0.00% 63,599
2018-10-30 2018-10-26 33.947 2,507 +716 0.00% 85,106
2018-06-13 2018-06-11 50.753 1,791 -1,791 0.00% 90,899
2018-06-06 2018-06-04 50.530 3,582 +1,791 0.00% 180,998
2018-05-31 2018-05-29 54.713 1,791 +38 0.00% 97,991
2018-02-01 2018-01-30 53.919 1,753 +37 0.00% 94,519
2018-01-11 2018-01-09 48.789 1,716 -1,715 0.00% 83,722
2017-12-18 2017-12-14 47.273 3,431 +1,715 0.00% 162,195
2017-12-13 2017-12-11 46.224 1,716 -1,715 0.00% 79,321
2017-12-12 2017-12-08 44.825 3,431 -1,029 0.00% 153,796
2017-11-20 2017-11-16 42.377 4,460 -1,030 0.00% 189,002
2017-11-17 2017-11-15 42.785 5,490 +1,030 0.00% 234,890
2017-11-09 2017-11-07 44.301 4,460 -1,716 0.00% 197,581
2017-11-03 2017-11-01 44.650 6,176 -3,774 0.00% 275,761
2017-10-30 2017-10-26 43.135 9,950 +5,146 0.00% 429,192
2017-10-23 2017-10-19 42.960 4,804 +1,716 0.00% 206,380
2017-10-18 2017-10-16 43.834 3,088 +1,372 0.00% 135,360
2017-09-11 2017-09-07 43.659 1,716 -1,715 0.00% 74,920
2017-09-05 2017-09-01 42.552 3,431 -8,578 0.00% 145,996
2017-08-29 2017-08-25 40.337 12,009 +5,147 0.00% 484,406
2017-08-21 2017-08-17 41.211 6,862 -1,373 0.00% 282,792
2017-08-07 2017-08-03 41.503 8,235 +3,431 0.00% 341,775
2017-08-03 2017-08-01 42.027 4,804 +1,716 0.00% 201,899
2017-08-01 2017-07-28 42.202 3,088 -1,029 0.00% 130,320
2017-07-25 2017-07-21 41.969 4,117 -1,373 0.00% 172,787
2017-07-19 2017-07-17 40.570 5,490 +1,373 0.00% 222,730
2017-07-05 2017-07-03 41.153 4,117 +1,029 0.00% 169,427
2017-06-28 2017-06-26 42.086 3,088 +1,372 0.00% 129,960
2017-06-15 2017-06-13 43.251 1,716 -686 0.00% 74,219
2017-06-12 2017-06-08 41.969 2,402 -1,029 0.00% 100,810
2017-06-01 2017-05-29 42.211 3,431 +95 0.00% 144,824
2017-05-24 2017-05-22 41.131 3,336 -667 0.00% 137,214
2017-05-22 2017-05-18 40.532 4,003 +667 0.00% 162,249
2017-05-16 2017-05-12 41.371 3,336 -41,695 0.00% 138,014
2017-05-08 2017-05-04 42.151 45,031 -41,696 0.00% 1,898,084
2017-05-04 2017-04-28 42.330 86,727 +83,391 0.00% 3,671,195
2017-05-02 2017-04-27 42.630 3,336 +1,001 0.00% 142,215
2017-04-28 2017-04-26 44.189 2,335 -83,391 0.00% 103,182
2017-04-26 2017-04-24 42.510 85,726 -41,696 0.00% 3,644,242
2017-04-21 2017-04-19 42.690 127,422 +125,087 0.00% 5,439,674
2017-04-10 2017-04-06 44.729 2,335 -41,696 0.00% 104,442
2017-04-07 2017-04-05 44.309 44,031 -83,391 0.00% 1,950,974
2017-04-05 2017-03-31 43.170 127,422 +83,391 0.00% 5,500,794
2017-04-03 2017-03-30 43.650 44,031 +41,696 0.00% 1,921,934
2017-03-22 2017-03-20 42.750 2,335 -1,001 0.00% 99,822
2017-03-13 2017-03-09 40.652 3,336 -2,001 0.00% 135,614
2017-03-06 2017-03-02 39.992 5,337 +1,001 0.00% 213,438
2017-03-03 2017-03-01 40.352 4,336 -1,001 0.00% 174,966
2017-03-02 2017-02-28 38.853 5,337 -83,392 0.00% 207,358
2017-02-23 2017-02-21 38.073 88,729 +83,392 0.00% 3,378,219
2017-02-16 2017-02-14 39.692 5,337 -84,392 0.00% 211,838
2017-02-13 2017-02-09 37.954 89,729 +1,000 0.00% 3,405,532
2017-02-10 2017-02-08 37.894 88,729 +83,392 0.00% 3,362,259
2017-02-06 2017-02-02 41.444 5,337 +156 0.00% 221,187
2017-02-03 2017-02-01 41.691 5,181 +1,619 0.00% 216,002
2017-02-02 2017-01-27 42.618 3,562 +1,943 0.00% 151,804
2016-06-01 2016-05-30 37.770 1,619 +54 0.00% 61,150
2016-02-04 2016-02-02 35.553 1,565 +60 0.00% 55,640
2015-06-22 2015-06-18 41.041 1,505 +50 0.00% 61,767
2015-02-10 2015-02-06 54.131 1,455 +38 0.00% 78,760
2014-12-30 2014-12-24 54.343 1,417 -283 0.00% 77,003
2014-09-23 2014-09-19 63.023 1,700 -850 0.00% 107,140
2014-08-21 2014-08-19 76.574 2,550 +283 0.00% 195,263
2014-08-11 2014-08-07 73.892 2,267 +1,417 0.00% 167,513
2014-08-05 2014-08-01 79.679 850 +850 0.00% 67,727
2014-08-01 2014-07-30 81.726 0 -567
2014-07-17 2014-07-15 80.808 567 +567 0.00% 45,818
2014-06-25 2014-06-23 76.503 0 -1,134
2014-06-24 2014-06-20 77.068 1,134 -566 0.00% 87,395
2014-06-23 2014-06-19 75.303 1,700 -1,134 0.00% 128,016
2014-06-06 2014-06-04 79.712 2,834 +2,834 0.00% 225,904
2014-05-14 2014-05-12 81.146 0 -279
2014-05-12 2014-05-08 75.339 279 +279 0.00% 21,020
2014-04-03 2014-04-01 91.038 0 -279
2014-02-28 2014-02-26 91.397 279 -558 0.00% 25,500
2014-02-27 2014-02-25 88.959 837 -279 0.00% 74,459
2014-02-25 2014-02-21 84.443 1,116 -558 0.00% 94,239
2014-02-20 2014-02-18 83.655 1,674 -558 0.00% 140,038
2014-02-18 2014-02-14 85.303 2,232 -558 0.00% 190,397
2014-02-14 2014-02-12 85.160 2,790 -1,116 0.00% 237,597
2014-02-13 2014-02-11 82.579 3,906 -558 0.00% 322,555
2014-02-12 2014-02-10 85.859 4,464 +1,395 0.00% 383,275
2014-02-11 2014-02-07 87.334 3,069 +86 0.00% 268,029
2014-02-07 2014-02-05 80.622 2,983 +2,712 0.00% 240,495
2014-01-20 2014-01-16 92.571 271 -1,085 0.00% 25,087
2014-01-10 2014-01-08 97.514 1,356 +271 0.00% 132,228
2013-12-13 2013-12-11 90.580 1,085 +1,085 0.00% 98,279
2013-12-04 2013-12-02 87.777 0 -813
2013-10-31 2013-10-29 79.442 813 +813 0.00% 64,586
2012-01-31 2012-01-27 43.536 0 -6,271
2011-01-24 2011-01-20 31.831 6,271 +6,271 0.00% 199,611
2010-04-09 2010-04-07 21.497 0 -1,003
2010-04-08 2010-04-01 20.349 1,003 +1,003 0.00% 20,410
2009-12-02 2009-11-30 14.863 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top