History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 2,400 | +0 | 0.00% | 48,336 |
| 2025-10-13 | 2025-10-09 | 21.320 | 2,400 | +0 | 0.00% | 51,168 |
| 2025-10-10 | 2025-10-08 | 21.100 | 2,400 | +0 | 0.00% | 50,640 |
| 2025-10-09 | 2025-10-06 | 20.760 | 2,400 | +0 | 0.00% | 49,824 |
| 2025-10-08 | 2025-10-03 | 21.280 | 2,400 | +0 | 0.00% | 51,072 |
| 2025-10-06 | 2025-10-02 | 21.780 | 2,400 | +0 | 0.00% | 52,272 |
| 2025-10-03 | 2025-09-30 | 21.700 | 2,400 | +0 | 0.00% | 52,080 |
| 2025-10-02 | 2025-09-29 | 22.200 | 2,400 | +0 | 0.00% | 53,280 |
| 2025-09-30 | 2025-09-26 | 21.220 | 2,400 | +0 | 0.00% | 50,928 |
| 2025-09-29 | 2025-09-25 | 21.340 | 2,400 | +0 | 0.00% | 51,216 |
| 2025-09-26 | 2025-09-24 | 21.060 | 2,400 | +0 | 0.00% | 50,544 |
| 2025-09-25 | 2025-09-23 | 20.800 | 2,400 | +0 | 0.00% | 49,920 |
| 2025-09-24 | 2025-09-22 | 21.080 | 2,400 | +0 | 0.00% | 50,592 |
| 2025-09-23 | 2025-09-19 | 21.600 | 2,400 | -2,800 | 0.00% | 51,840 |
| 2025-09-22 | 2025-09-18 | 20.340 | 5,200 | +800 | 0.00% | 105,768 |
| 2025-08-28 | 2025-08-26 | 21.360 | 4,400 | +2,029 | 0.00% | 93,984 |
| 2025-08-07 | 2025-08-05 | 19.973 | 2,371 | -1,975 | 0.00% | 47,356 |
| 2025-07-10 | 2025-07-08 | 18.971 | 4,346 | -1,976 | 0.00% | 82,448 |
| 2025-07-07 | 2025-07-03 | 17.999 | 6,322 | +1,976 | 0.00% | 113,790 |
| 2025-06-13 | 2025-06-11 | 16.157 | 4,346 | -791 | 0.00% | 70,217 |
| 2025-06-06 | 2025-06-04 | 16.076 | 5,137 | -1,185 | 0.00% | 82,581 |
| 2025-06-05 | 2025-06-03 | 15.974 | 6,322 | +1,185 | 0.00% | 100,990 |
| 2025-06-03 | 2025-05-30 | 15.610 | 5,137 | -1,975 | 0.00% | 80,189 |
| 2025-05-28 | 2025-05-26 | 15.806 | 7,112 | +115 | 0.00% | 112,414 |
| 2025-05-15 | 2025-05-13 | 16.424 | 6,997 | -1,943 | 0.00% | 114,916 |
| 2025-05-12 | 2025-05-08 | 16.053 | 8,940 | -1,166 | 0.00% | 143,515 |
| 2025-04-29 | 2025-04-25 | 14.407 | 10,106 | -5,054 | 0.00% | 145,594 |
| 2025-04-22 | 2025-04-16 | 13.192 | 15,160 | +1,166 | 0.00% | 199,997 |
| 2025-04-17 | 2025-04-15 | 13.542 | 13,994 | +5,054 | 0.00% | 189,511 |
| 2025-04-10 | 2025-04-08 | 13.645 | 8,940 | +1,943 | 0.00% | 121,988 |
| 2025-04-09 | 2025-04-07 | 13.748 | 6,997 | +389 | 0.00% | 96,195 |
| 2025-03-12 | 2025-03-10 | 18.626 | 6,608 | -29,153 | 0.00% | 123,079 |
| 2025-03-10 | 2025-03-06 | 19.017 | 35,761 | -389 | 0.00% | 680,060 |
| 2025-03-05 | 2025-03-03 | 18.832 | 36,150 | -1,166 | 0.00% | 680,762 |
| 2025-03-04 | 2025-02-28 | 18.317 | 37,316 | +1,166 | 0.00% | 683,519 |
| 2025-03-03 | 2025-02-27 | 18.235 | 36,150 | +1,944 | 0.00% | 659,186 |
| 2025-02-26 | 2025-02-24 | 18.605 | 34,206 | +388 | 0.00% | 636,409 |
| 2025-02-24 | 2025-02-20 | 18.008 | 33,818 | +28,376 | 0.00% | 609,006 |
| 2025-02-21 | 2025-02-19 | 17.803 | 5,442 | +777 | 0.00% | 96,881 |
| 2025-02-17 | 2025-02-13 | 17.226 | 4,665 | -388 | 0.00% | 80,361 |
| 2025-02-14 | 2025-02-12 | 16.938 | 5,053 | +777 | 0.00% | 85,588 |
| 2025-01-15 | 2025-01-13 | 19.305 | 4,276 | +1,944 | 0.00% | 82,548 |
| 2024-10-21 | 2024-10-17 | 18.420 | 2,332 | -1,166 | 0.00% | 42,955 |
| 2024-10-18 | 2024-10-16 | 18.832 | 3,498 | +1,166 | 0.00% | 65,873 |
| 2024-10-09 | 2024-10-07 | 23.154 | 2,332 | +1,166 | 0.00% | 53,994 |
| 2024-10-03 | 2024-09-30 | 20.499 | 1,166 | -3,887 | 0.00% | 23,901 |
| 2024-10-02 | 2024-09-27 | 19.717 | 5,053 | -1,944 | 0.00% | 99,628 |
| 2024-08-12 | 2024-08-08 | 14.201 | 6,997 | +1,944 | 0.00% | 99,363 |
| 2024-06-13 | 2024-06-11 | 18.790 | 5,053 | +1,943 | 0.00% | 94,948 |
| 2024-06-06 | 2024-06-04 | 19.449 | 3,110 | -1,943 | 0.00% | 60,486 |
| 2024-06-04 | 2024-05-31 | 19.181 | 5,053 | +1,943 | 0.00% | 96,924 |
| 2024-05-31 | 2024-05-29 | 19.675 | 3,110 | +1,944 | 0.00% | 61,191 |
| 2024-05-22 | 2024-05-20 | 21.919 | 1,166 | -778 | 0.00% | 25,557 |
| 2024-05-06 | 2024-05-02 | 19.861 | 1,944 | -1,943 | 0.00% | 38,609 |
| 2024-05-03 | 2024-04-30 | 19.223 | 3,887 | +1,943 | 0.00% | 74,718 |
| 2024-04-30 | 2024-04-26 | 19.264 | 1,944 | -1,166 | 0.00% | 37,449 |
| 2024-04-29 | 2024-04-25 | 18.729 | 3,110 | +1,166 | 0.00% | 58,246 |
| 2024-04-26 | 2024-04-24 | 18.996 | 1,944 | +778 | 0.00% | 36,929 |
| 2024-04-05 | 2024-04-02 | 23.668 | 1,166 | -1,555 | 0.00% | 27,597 |
| 2024-03-14 | 2024-03-12 | 22.536 | 2,721 | -8,163 | 0.00% | 61,321 |
| 2024-03-06 | 2024-03-04 | 21.301 | 10,884 | +6,997 | 0.00% | 231,843 |
| 2024-03-05 | 2024-03-01 | 22.691 | 3,887 | +1,555 | 0.00% | 88,198 |
| 2024-03-01 | 2024-02-28 | 23.051 | 2,332 | -1,166 | 0.00% | 53,754 |
| 2024-02-29 | 2024-02-27 | 23.308 | 3,498 | +2,332 | 0.00% | 81,531 |
| 2024-02-27 | 2024-02-23 | 24.234 | 1,166 | -1,166 | 0.00% | 28,257 |
| 2024-02-26 | 2024-02-22 | 24.234 | 2,332 | +1,166 | 0.00% | 56,514 |
| 2024-02-23 | 2024-02-21 | 24.028 | 1,166 | -1,166 | 0.00% | 28,017 |
| 2024-02-22 | 2024-02-20 | 24.183 | 2,332 | +1,166 | 0.00% | 56,394 |
| 2024-02-16 | 2024-02-14 | 23.874 | 1,166 | -1,166 | 0.00% | 27,837 |
| 2024-02-15 | 2024-02-09 | 23.514 | 2,332 | +1,166 | 0.00% | 54,834 |
| 2023-12-22 | 2023-12-20 | 23.154 | 1,166 | -778 | 0.00% | 26,997 |
| 2023-12-19 | 2023-12-15 | 22.073 | 1,944 | -2,721 | 0.00% | 42,910 |
| 2023-12-18 | 2023-12-14 | 21.816 | 4,665 | -1,166 | 0.00% | 101,771 |
| 2023-12-14 | 2023-12-12 | 21.661 | 5,831 | +1,166 | 0.00% | 126,308 |
| 2023-12-12 | 2023-12-08 | 21.661 | 4,665 | -777 | 0.00% | 101,051 |
| 2023-12-08 | 2023-12-06 | 21.610 | 5,442 | +777 | 0.00% | 117,602 |
| 2023-12-06 | 2023-12-04 | 20.632 | 4,665 | -777 | 0.00% | 96,250 |
| 2023-12-01 | 2023-11-29 | 19.593 | 5,442 | +1,166 | 0.00% | 106,626 |
| 2023-11-29 | 2023-11-27 | 21.044 | 4,276 | +1,166 | 0.00% | 89,984 |
| 2023-11-23 | 2023-11-21 | 22.125 | 3,110 | +778 | 0.00% | 68,807 |
| 2023-11-20 | 2023-11-16 | 22.279 | 2,332 | -19,436 | 0.00% | 51,954 |
| 2023-11-17 | 2023-11-15 | 22.382 | 21,768 | +1,166 | 0.00% | 487,207 |
| 2023-11-16 | 2023-11-14 | 21.610 | 20,602 | +19,436 | 0.00% | 445,210 |
| 2023-11-09 | 2023-11-07 | 22.691 | 1,166 | -19,436 | 0.00% | 26,457 |
| 2023-11-06 | 2023-11-02 | 21.250 | 20,602 | -1,166 | 0.00% | 437,789 |
| 2023-11-03 | 2023-11-01 | 21.250 | 21,768 | +1,166 | 0.00% | 462,567 |
| 2023-11-02 | 2023-10-31 | 21.610 | 20,602 | -1,166 | 0.00% | 445,210 |
| 2023-11-01 | 2023-10-30 | 21.816 | 21,768 | +1,166 | 0.00% | 474,887 |
| 2023-10-27 | 2023-10-25 | 21.919 | 20,602 | -1,166 | 0.00% | 451,570 |
| 2023-10-26 | 2023-10-24 | 21.816 | 21,768 | +19,436 | 0.00% | 474,887 |
| 2023-10-24 | 2023-10-19 | 22.022 | 2,332 | +1,166 | 0.00% | 51,354 |
| 2023-08-17 | 2023-08-15 | 28.710 | 1,166 | -9,718 | 0.00% | 33,476 |
| 2023-08-15 | 2023-08-11 | 29.431 | 10,884 | +1,166 | 0.00% | 320,325 |
| 2023-08-02 | 2023-07-31 | 30.614 | 9,718 | +9,718 | 0.00% | 297,509 |
| 2023-07-31 | 2023-07-27 | 31.643 | 0 | -1,166 | ||
| 2023-07-05 | 2023-07-03 | 28.710 | 1,166 | -1,166 | 0.00% | 33,476 |
| 2023-07-04 | 2023-06-30 | 27.476 | 2,332 | +1,166 | 0.00% | 64,073 |
| 2023-06-19 | 2023-06-15 | 29.739 | 1,166 | -1,166 | 0.00% | 34,676 |
| 2023-04-28 | 2023-04-26 | 28.659 | 2,332 | -4,665 | 0.00% | 66,833 |
| 2023-04-26 | 2023-04-24 | 29.945 | 6,997 | -5,053 | 0.00% | 209,527 |
| 2023-04-18 | 2023-04-14 | 28.402 | 12,050 | +10,884 | 0.00% | 342,241 |
| 2023-04-12 | 2023-04-06 | 29.637 | 1,166 | -5,053 | 0.00% | 34,556 |
| 2023-04-04 | 2023-03-31 | 28.093 | 6,219 | +6,219 | 0.00% | 174,710 |
| 2023-01-03 | 2022-12-29 | 26.549 | 0 | -389 | ||
| 2022-12-30 | 2022-12-28 | 26.138 | 389 | +389 | 0.00% | 10,168 |
| 2022-12-21 | 2022-12-19 | 25.623 | 0 | -1,555 | ||
| 2022-12-13 | 2022-12-09 | 27.064 | 1,555 | +1,166 | 0.00% | 42,084 |
| 2022-11-11 | 2022-11-09 | 17.658 | 389 | +389 | 0.00% | 6,869 |
| 2022-09-28 | 2022-09-26 | 20.993 | 0 | -389 | ||
| 2022-06-30 | 2022-06-28 | 18.729 | 389 | -1,943 | 0.00% | 7,285 |
| 2022-05-26 | 2022-05-24 | 14.407 | 2,332 | +1,943 | 0.00% | 33,596 |
| 2022-04-25 | 2022-04-21 | 18.235 | 389 | +389 | 0.00% | 7,093 |
| 2022-04-14 | 2022-04-12 | 18.399 | 0 | -777 | ||
| 2022-04-08 | 2022-04-06 | 19.346 | 777 | +777 | 0.00% | 15,032 |
| 2022-03-29 | 2022-03-25 | 18.379 | 0 | -1,166 | ||
| 2022-03-23 | 2022-03-21 | 18.770 | 1,166 | +1,166 | 0.00% | 21,886 |
| 2022-03-01 | 2022-02-25 | 21.867 | 0 | -1,166 | ||
| 2022-02-28 | 2022-02-24 | 22.073 | 1,166 | +1,166 | 0.00% | 25,737 |
| 2022-02-17 | 2022-02-15 | 22.691 | 0 | -777 | ||
| 2022-02-11 | 2022-02-09 | 23.617 | 777 | +777 | 0.00% | 18,350 |
| 2022-02-08 | 2022-02-04 | 22.999 | 0 | -777 | ||
| 2022-02-07 | 2022-01-31 | 22.073 | 777 | +777 | 0.00% | 17,151 |
| 2022-01-27 | 2022-01-25 | 21.404 | 0 | -389 | ||
| 2022-01-24 | 2022-01-20 | 21.661 | 389 | -1,943 | 0.00% | 8,426 |
| 2021-12-17 | 2021-12-15 | 17.597 | 2,332 | -778 | 0.00% | 41,036 |
| 2021-12-14 | 2021-12-10 | 19.387 | 3,110 | +778 | 0.00% | 60,294 |
| 2021-11-18 | 2021-11-16 | 20.087 | 2,332 | -1,166 | 0.00% | 46,843 |
| 2021-11-11 | 2021-11-09 | 18.626 | 3,498 | +1,166 | 0.00% | 65,153 |
| 2021-11-10 | 2021-11-08 | 18.976 | 2,332 | -1,166 | 0.00% | 44,251 |
| 2021-11-04 | 2021-11-02 | 18.194 | 3,498 | +1,166 | 0.00% | 63,641 |
| 2021-10-28 | 2021-10-26 | 18.482 | 2,332 | -1,166 | 0.00% | 43,099 |
| 2021-10-25 | 2021-10-21 | 18.070 | 3,498 | +1,166 | 0.00% | 63,209 |
| 2021-10-15 | 2021-10-11 | 16.527 | 2,332 | -778 | 0.00% | 38,540 |
| 2021-10-12 | 2021-10-08 | 16.485 | 3,110 | +778 | 0.00% | 51,269 |
| 2021-09-27 | 2021-09-23 | 16.650 | 2,332 | -1,944 | 0.00% | 38,828 |
| 2021-09-24 | 2021-09-21 | 16.135 | 4,276 | +778 | 0.00% | 68,995 |
| 2021-09-20 | 2021-09-16 | 15.950 | 3,498 | +1,943 | 0.00% | 55,794 |
| 2021-09-14 | 2021-09-10 | 27.321 | 1,555 | +1,166 | 0.00% | 42,485 |
| 2021-09-09 | 2021-09-07 | 27.064 | 389 | -777 | 0.00% | 10,528 |
| 2021-09-08 | 2021-09-06 | 26.447 | 1,166 | +777 | 0.00% | 30,837 |
| 2021-08-30 | 2021-08-26 | 25.366 | 389 | -777 | 0.00% | 9,867 |
| 2021-08-26 | 2021-08-24 | 24.800 | 1,166 | +777 | 0.00% | 28,917 |
| 2021-08-09 | 2021-08-05 | 26.755 | 389 | -777 | 0.00% | 10,408 |
| 2021-08-02 | 2021-07-29 | 27.578 | 1,166 | +777 | 0.00% | 32,157 |
| 2021-07-29 | 2021-07-27 | 27.733 | 389 | -388 | 0.00% | 10,788 |
| 2021-07-27 | 2021-07-23 | 30.305 | 777 | +388 | 0.00% | 23,547 |
| 2021-02-19 | 2021-02-17 | 37.200 | 389 | -777 | 0.00% | 14,471 |
| 2020-10-27 | 2020-10-22 | 30.203 | 1,166 | -778 | 0.00% | 35,216 |
| 2020-10-09 | 2020-10-07 | 30.717 | 1,944 | -9,717 | 0.00% | 59,714 |
| 2020-09-30 | 2020-09-28 | 30.923 | 11,661 | +9,717 | 0.00% | 360,592 |
| 2020-09-29 | 2020-09-25 | 30.820 | 1,944 | +778 | 0.00% | 59,914 |
| 2020-09-22 | 2020-09-18 | 34.113 | 1,166 | -778 | 0.00% | 39,776 |
| 2020-09-02 | 2020-08-31 | 35.193 | 1,944 | -1,943 | 0.00% | 68,416 |
| 2020-09-01 | 2020-08-28 | 34.936 | 3,887 | +1,943 | 0.00% | 135,797 |
| 2020-08-18 | 2020-08-14 | 33.856 | 1,944 | -777 | 0.00% | 65,815 |
| 2020-08-14 | 2020-08-12 | 34.319 | 2,721 | -2,332 | 0.00% | 93,381 |
| 2020-08-13 | 2020-08-11 | 33.907 | 5,053 | +1,943 | 0.00% | 171,333 |
| 2020-07-24 | 2020-07-22 | 31.335 | 3,110 | +778 | 0.00% | 97,450 |
| 2020-07-16 | 2020-07-14 | 33.290 | 2,332 | +1,166 | 0.00% | 77,632 |
| 2020-06-09 | 2020-06-05 | 33.907 | 1,166 | -778 | 0.00% | 39,536 |
| 2020-06-08 | 2020-06-04 | 33.238 | 1,944 | -777 | 0.00% | 64,615 |
| 2020-05-27 | 2020-05-25 | 29.842 | 2,721 | -5,053 | 0.00% | 81,201 |
| 2020-05-19 | 2020-05-15 | 30.717 | 7,774 | +5,830 | 0.00% | 238,795 |
| 2020-05-18 | 2020-05-14 | 31.026 | 1,944 | +778 | 0.00% | 60,314 |
| 2020-05-11 | 2020-05-07 | 31.592 | 1,166 | +777 | 0.00% | 36,836 |
| 2020-05-04 | 2020-04-28 | 33.238 | 389 | -5,053 | 0.00% | 12,930 |
| 2020-04-21 | 2020-04-17 | 32.775 | 5,442 | +5,053 | 0.00% | 178,363 |
| 2020-02-03 | 2020-01-30 | 39.516 | 389 | +10 | 0.00% | 15,372 |
| 2019-12-30 | 2019-12-24 | 42.633 | 379 | -757 | 0.00% | 16,158 |
| 2019-07-16 | 2019-07-12 | 42.686 | 1,136 | -7,571 | 0.00% | 48,491 |
| 2019-07-15 | 2019-07-11 | 42.105 | 8,707 | +7,571 | 0.00% | 366,604 |
| 2019-07-11 | 2019-07-09 | 41.788 | 1,136 | -757 | 0.00% | 47,471 |
| 2019-07-09 | 2019-07-05 | 40.942 | 1,893 | +757 | 0.00% | 77,504 |
| 2019-05-30 | 2019-05-28 | 40.157 | 1,136 | +32 | 0.00% | 45,619 |
| 2019-02-26 | 2019-02-22 | 42.385 | 1,104 | -4,785 | 0.00% | 46,794 |
| 2019-02-11 | 2019-02-04 | 40.538 | 5,889 | +4,785 | 0.00% | 238,727 |
| 2019-01-31 | 2019-01-29 | 41.429 | 1,104 | +29 | 0.00% | 45,738 |
| 2019-01-11 | 2019-01-09 | 39.475 | 1,075 | -1,074 | 0.00% | 42,435 |
| 2019-01-09 | 2019-01-07 | 37.632 | 2,149 | +1,074 | 0.00% | 80,872 |
| 2018-11-06 | 2018-11-02 | 39.307 | 1,075 | -22,208 | 0.00% | 42,255 |
| 2018-11-05 | 2018-11-01 | 35.511 | 23,283 | +3,582 | 0.00% | 826,793 |
| 2018-10-30 | 2018-10-26 | 33.947 | 19,701 | +15,044 | 0.00% | 668,794 |
| 2018-10-29 | 2018-10-25 | 35.231 | 4,657 | +3,582 | 0.00% | 164,073 |
| 2018-05-31 | 2018-05-29 | 54.713 | 1,075 | +23 | 0.00% | 58,816 |
| 2018-05-28 | 2018-05-24 | 53.971 | 1,052 | -350 | 0.00% | 56,778 |
| 2018-05-25 | 2018-05-23 | 53.686 | 1,402 | +350 | 0.00% | 75,268 |
| 2018-05-03 | 2018-04-30 | 52.203 | 1,052 | -350 | 0.00% | 54,917 |
| 2018-03-29 | 2018-03-27 | 48.665 | 1,402 | -701 | 0.00% | 68,229 |
| 2018-03-27 | 2018-03-23 | 47.810 | 2,103 | -701 | 0.00% | 100,544 |
| 2018-03-13 | 2018-03-09 | 51.632 | 2,804 | -702 | 0.00% | 144,776 |
| 2018-02-20 | 2018-02-13 | 49.008 | 3,506 | -701 | 0.00% | 171,821 |
| 2018-02-14 | 2018-02-12 | 47.524 | 4,207 | +701 | 0.00% | 199,935 |
| 2018-02-02 | 2018-01-31 | 54.327 | 3,506 | +1,052 | 0.00% | 190,469 |
| 2018-02-01 | 2018-01-30 | 53.919 | 2,454 | +52 | 0.00% | 132,316 |
| 2018-01-30 | 2018-01-26 | 54.968 | 2,402 | -343 | 0.00% | 132,033 |
| 2018-01-04 | 2018-01-02 | 46.049 | 2,745 | -686 | 0.00% | 126,406 |
| 2018-01-03 | 2017-12-29 | 47.040 | 3,431 | +686 | 0.00% | 161,395 |
| 2017-12-07 | 2017-12-05 | 44.242 | 2,745 | -1,029 | 0.00% | 121,445 |
| 2017-11-27 | 2017-11-23 | 43.310 | 3,774 | -8,578 | 0.00% | 163,451 |
| 2017-11-21 | 2017-11-17 | 42.261 | 12,352 | -1,029 | 0.00% | 522,002 |
| 2017-11-17 | 2017-11-15 | 42.785 | 13,381 | -5,833 | 0.00% | 572,508 |
| 2017-11-13 | 2017-11-09 | 44.068 | 19,214 | -7,549 | 0.00% | 846,713 |
| 2017-11-10 | 2017-11-08 | 44.417 | 26,763 | -36,712 | 0.00% | 1,188,739 |
| 2017-11-09 | 2017-11-07 | 44.301 | 63,475 | -24,361 | 0.00% | 2,811,985 |
| 2017-11-07 | 2017-11-03 | 44.126 | 87,836 | +25,733 | 0.00% | 3,875,834 |
| 2017-11-06 | 2017-11-02 | 44.359 | 62,103 | +25,733 | 0.00% | 2,754,825 |
| 2017-11-03 | 2017-11-01 | 44.650 | 36,370 | +31,566 | 0.00% | 1,623,936 |
| 2017-11-02 | 2017-10-31 | 42.843 | 4,804 | -17,155 | 0.00% | 205,820 |
| 2017-10-25 | 2017-10-23 | 43.485 | 21,959 | +8,578 | 0.00% | 954,879 |
| 2017-10-23 | 2017-10-19 | 42.960 | 13,381 | -10,980 | 0.00% | 574,848 |
| 2017-10-19 | 2017-10-17 | 43.659 | 24,361 | +10,980 | 0.00% | 1,063,589 |
| 2017-10-18 | 2017-10-16 | 43.834 | 13,381 | -37,399 | 0.00% | 586,547 |
| 2017-10-17 | 2017-10-13 | 44.184 | 50,780 | +45,976 | 0.00% | 2,243,668 |
| 2017-10-04 | 2017-09-29 | 47.390 | 4,804 | -686 | 0.00% | 227,662 |
| 2017-09-29 | 2017-09-27 | 46.457 | 5,490 | -343 | 0.00% | 255,051 |
| 2017-09-19 | 2017-09-15 | 44.592 | 5,833 | -1,715 | 0.00% | 260,106 |
| 2017-09-13 | 2017-09-11 | 43.485 | 7,548 | -344 | 0.00% | 328,222 |
| 2017-09-05 | 2017-09-01 | 42.552 | 7,892 | -343 | 0.00% | 335,820 |
| 2017-08-01 | 2017-07-28 | 42.202 | 8,235 | -4,460 | 0.00% | 347,535 |
| 2017-07-19 | 2017-07-17 | 40.570 | 12,695 | -686 | 0.00% | 515,037 |
| 2017-07-17 | 2017-07-13 | 41.328 | 13,381 | -1,373 | 0.00% | 553,008 |
| 2017-07-11 | 2017-07-07 | 39.871 | 14,754 | +1,373 | 0.00% | 588,251 |
| 2017-07-06 | 2017-07-04 | 40.395 | 13,381 | -1,030 | 0.00% | 540,528 |
| 2017-07-05 | 2017-07-03 | 41.153 | 14,411 | +1,030 | 0.00% | 593,056 |
| 2017-06-22 | 2017-06-20 | 43.368 | 13,381 | -1,716 | 0.00% | 580,308 |
| 2017-06-16 | 2017-06-14 | 43.310 | 15,097 | +1,716 | 0.00% | 653,847 |
| 2017-06-15 | 2017-06-13 | 43.251 | 13,381 | -1,716 | 0.00% | 578,748 |
| 2017-06-02 | 2017-05-31 | 43.110 | 15,097 | -8,578 | 0.00% | 650,831 |
| 2017-06-01 | 2017-05-29 | 42.211 | 23,675 | +659 | 0.00% | 999,335 |
| 2017-05-18 | 2017-05-16 | 41.311 | 23,016 | +3,336 | 0.00% | 950,818 |
| 2017-05-17 | 2017-05-15 | 41.551 | 19,680 | -668 | 0.00% | 817,724 |
| 2017-05-15 | 2017-05-11 | 41.491 | 20,348 | -333 | 0.00% | 844,260 |
| 2017-05-12 | 2017-05-10 | 41.491 | 20,681 | +3,336 | 0.00% | 858,077 |
| 2017-05-10 | 2017-05-08 | 41.251 | 17,345 | +1,667 | 0.00% | 715,503 |
| 2017-04-25 | 2017-04-21 | 43.170 | 15,678 | -1,667 | 0.00% | 676,818 |
| 2017-04-12 | 2017-04-10 | 44.609 | 17,345 | +1,000 | 0.00% | 773,741 |
| 2017-04-07 | 2017-04-05 | 44.309 | 16,345 | -333 | 0.00% | 724,232 |
| 2017-04-06 | 2017-04-03 | 43.170 | 16,678 | +333 | 0.00% | 719,987 |
| 2017-03-22 | 2017-03-20 | 42.750 | 16,345 | -7,005 | 0.00% | 698,752 |
| 2017-03-21 | 2017-03-17 | 42.091 | 23,350 | -1,000 | 0.00% | 982,817 |
| 2017-03-13 | 2017-03-09 | 40.652 | 24,350 | -334 | 0.00% | 989,868 |
| 2017-03-09 | 2017-03-07 | 39.932 | 24,684 | +334 | 0.00% | 985,685 |
| 2017-03-03 | 2017-03-01 | 40.352 | 24,350 | -4,003 | 0.00% | 982,568 |
| 2017-02-27 | 2017-02-23 | 38.673 | 28,353 | -1,668 | 0.00% | 1,096,496 |
| 2017-02-24 | 2017-02-22 | 38.133 | 30,021 | +3,336 | 0.00% | 1,144,803 |
| 2017-02-22 | 2017-02-20 | 38.493 | 26,685 | +333 | 0.00% | 1,027,190 |
| 2017-02-17 | 2017-02-15 | 39.452 | 26,352 | -2,668 | 0.00% | 1,039,652 |
| 2017-02-16 | 2017-02-14 | 39.692 | 29,020 | -6,004 | 0.00% | 1,151,871 |
| 2017-02-15 | 2017-02-13 | 37.834 | 35,024 | +6,671 | 0.00% | 1,325,084 |
| 2017-02-14 | 2017-02-10 | 38.313 | 28,353 | -8,339 | 0.00% | 1,086,296 |
| 2017-02-13 | 2017-02-09 | 37.954 | 36,692 | -13,676 | 0.00% | 1,392,591 |
| 2017-02-10 | 2017-02-08 | 37.894 | 50,368 | +22,682 | 0.00% | 1,908,623 |
| 2017-02-08 | 2017-02-06 | 39.273 | 27,686 | +1,001 | 0.00% | 1,087,301 |
| 2017-02-07 | 2017-02-03 | 41.815 | 26,685 | +667 | 0.00% | 1,115,823 |
| 2017-02-06 | 2017-02-02 | 41.444 | 26,018 | +761 | 0.00% | 1,078,291 |
| 2017-02-03 | 2017-02-01 | 41.691 | 25,257 | +2,590 | 0.00% | 1,052,992 |
| 2017-02-02 | 2017-01-27 | 42.618 | 22,667 | +3,886 | 0.00% | 966,012 |
| 2017-01-26 | 2017-01-24 | 43.112 | 18,781 | +4,210 | 0.00% | 809,681 |
| 2017-01-24 | 2017-01-20 | 43.112 | 14,571 | -1,620 | 0.00% | 628,180 |
| 2017-01-23 | 2017-01-19 | 43.050 | 16,191 | +1,620 | 0.00% | 697,021 |
| 2017-01-20 | 2017-01-18 | 42.988 | 14,571 | +1,619 | 0.00% | 626,380 |
| 2017-01-16 | 2017-01-12 | 42.926 | 12,952 | +1,942 | 0.00% | 555,983 |
| 2017-01-13 | 2017-01-11 | 44.038 | 11,010 | -2,266 | 0.00% | 484,860 |
| 2017-01-12 | 2017-01-10 | 43.606 | 13,276 | -2,591 | 0.00% | 578,911 |
| 2017-01-11 | 2017-01-09 | 42.679 | 15,867 | +1,619 | 0.00% | 677,193 |
| 2017-01-05 | 2017-01-03 | 41.506 | 14,248 | +648 | 0.00% | 591,375 |
| 2017-01-04 | 2016-12-30 | 41.629 | 13,600 | +324 | 0.00% | 566,159 |
| 2016-12-30 | 2016-12-28 | 40.888 | 13,276 | +647 | 0.00% | 542,831 |
| 2016-12-28 | 2016-12-22 | 41.012 | 12,629 | +972 | 0.00% | 517,937 |
| 2016-12-13 | 2016-12-09 | 42.679 | 11,657 | +2,590 | 0.00% | 497,513 |
| 2016-11-24 | 2016-11-22 | 46.632 | 9,067 | -1,619 | 0.00% | 422,815 |
| 2016-11-23 | 2016-11-21 | 47.126 | 10,686 | +1,619 | 0.00% | 503,593 |
| 2016-10-14 | 2016-10-12 | 42.926 | 9,067 | -4,209 | 0.00% | 389,214 |
| 2016-10-03 | 2016-09-29 | 42.247 | 13,276 | +3,238 | 0.00% | 560,871 |
| 2016-09-28 | 2016-09-26 | 39.900 | 10,038 | +971 | 0.00% | 400,515 |
| 2016-09-26 | 2016-09-22 | 41.629 | 9,067 | -16,190 | 0.00% | 377,453 |
| 2016-09-21 | 2016-09-19 | 42.371 | 25,257 | +16,190 | 0.00% | 1,070,152 |
| 2016-09-06 | 2016-09-02 | 39.838 | 9,067 | -323 | 0.00% | 361,213 |
| 2016-08-23 | 2016-08-19 | 37.676 | 9,390 | -648 | 0.00% | 353,781 |
| 2016-08-18 | 2016-08-16 | 39.097 | 10,038 | +4,209 | 0.00% | 392,456 |
| 2016-08-10 | 2016-08-08 | 37.800 | 5,829 | -647 | 0.00% | 220,336 |
| 2016-08-09 | 2016-08-05 | 36.935 | 6,476 | -8,095 | 0.00% | 239,193 |
| 2016-08-05 | 2016-08-03 | 36.194 | 14,571 | +8,095 | 0.00% | 527,383 |
| 2016-08-04 | 2016-08-01 | 37.121 | 6,476 | +647 | 0.00% | 240,392 |
| 2016-07-28 | 2016-07-26 | 37.121 | 5,829 | -971 | 0.00% | 216,376 |
| 2016-06-03 | 2016-06-01 | 34.341 | 6,800 | -648 | 0.00% | 233,520 |
| 2016-06-01 | 2016-05-30 | 37.770 | 7,448 | +250 | 0.00% | 281,313 |
| 2016-05-31 | 2016-05-27 | 37.003 | 7,198 | -626 | 0.00% | 266,351 |
| 2016-05-27 | 2016-05-25 | 36.748 | 7,824 | -625 | 0.00% | 287,515 |
| 2016-05-23 | 2016-05-19 | 34.831 | 8,449 | +625 | 0.00% | 294,283 |
| 2016-04-26 | 2016-04-22 | 36.173 | 7,824 | +1,252 | 0.00% | 283,014 |
| 2016-04-25 | 2016-04-21 | 37.131 | 6,572 | +1,565 | 0.00% | 244,027 |
| 2016-04-08 | 2016-04-06 | 37.898 | 5,007 | -1,252 | 0.00% | 189,756 |
| 2016-03-08 | 2016-03-04 | 36.748 | 6,259 | -1,565 | 0.00% | 230,004 |
| 2016-03-04 | 2016-03-02 | 37.387 | 7,824 | -5,320 | 0.00% | 292,515 |
| 2016-02-19 | 2016-02-17 | 33.297 | 13,144 | -6,259 | 0.00% | 437,652 |
| 2016-02-04 | 2016-02-02 | 35.553 | 19,403 | -761 | 0.00% | 689,835 |
| 2016-02-03 | 2016-02-01 | 35.752 | 20,164 | +1,505 | 0.00% | 720,911 |
| 2016-02-02 | 2016-01-29 | 35.619 | 18,659 | -903 | 0.00% | 664,624 |
| 2016-01-15 | 2016-01-13 | 29.838 | 19,562 | -3,913 | 0.00% | 583,690 |
| 2016-01-12 | 2016-01-08 | 30.303 | 23,475 | +903 | 0.00% | 711,366 |
| 2015-12-21 | 2015-12-17 | 34.955 | 22,572 | -16,553 | 0.00% | 789,003 |
| 2015-12-04 | 2015-12-02 | 36.417 | 39,125 | -26,484 | 0.00% | 1,424,812 |
| 2015-11-23 | 2015-11-19 | 35.952 | 65,609 | +26,484 | 0.00% | 2,358,758 |
| 2015-11-17 | 2015-11-13 | 37.281 | 39,125 | -24,076 | 0.00% | 1,458,613 |
| 2015-11-12 | 2015-11-10 | 36.683 | 63,201 | +24,076 | 0.00% | 2,318,386 |
| 2015-11-10 | 2015-11-06 | 38.543 | 39,125 | +3,913 | 0.00% | 1,508,013 |
| 2015-10-20 | 2015-10-16 | 40.604 | 35,212 | -43,940 | 0.00% | 1,429,732 |
| 2015-10-19 | 2015-10-15 | 40.736 | 79,152 | +26,484 | 0.00% | 3,224,372 |
| 2015-10-09 | 2015-10-07 | 36.749 | 52,668 | -903 | 0.00% | 1,935,507 |
| 2015-10-07 | 2015-10-05 | 34.025 | 53,571 | -5,718 | 0.00% | 1,822,731 |
| 2015-10-06 | 2015-10-02 | 32.895 | 59,289 | +2,107 | 0.00% | 1,950,303 |
| 2015-09-21 | 2015-09-17 | 35.819 | 57,182 | -3,612 | 0.00% | 2,048,193 |
| 2015-09-18 | 2015-09-16 | 35.619 | 60,794 | +3,612 | 0.00% | 2,165,451 |
| 2015-08-19 | 2015-08-17 | 44.591 | 57,182 | +301 | 0.00% | 2,549,791 |
| 2015-07-16 | 2015-07-14 | 43.129 | 56,881 | -3,010 | 0.00% | 2,453,210 |
| 2015-07-14 | 2015-07-10 | 39.274 | 59,891 | -602 | 0.00% | 2,352,187 |
| 2015-07-06 | 2015-07-02 | 38.876 | 60,493 | -602 | 0.00% | 2,351,710 |
| 2015-06-29 | 2015-06-25 | 38.012 | 61,095 | -1,805 | 0.00% | 2,322,333 |
| 2015-06-22 | 2015-06-18 | 41.041 | 62,900 | +2,096 | 0.00% | 2,581,493 |
| 2015-06-18 | 2015-06-16 | 40.148 | 60,804 | -873 | 0.00% | 2,441,131 |
| 2015-06-15 | 2015-06-11 | 39.666 | 61,677 | +873 | 0.00% | 2,446,499 |
| 2015-06-09 | 2015-06-05 | 41.385 | 60,804 | -9,891 | 0.00% | 2,516,371 |
| 2015-06-08 | 2015-06-04 | 40.972 | 70,695 | +11,637 | 0.00% | 2,896,550 |
| 2015-06-02 | 2015-05-29 | 41.179 | 59,058 | +582 | 0.00% | 2,431,933 |
| 2015-06-01 | 2015-05-28 | 41.935 | 58,476 | +1,454 | 0.00% | 2,452,187 |
| 2015-05-18 | 2015-05-14 | 43.929 | 57,022 | +1,455 | 0.00% | 2,504,894 |
| 2015-05-11 | 2015-05-07 | 44.616 | 55,567 | -6,691 | 0.00% | 2,479,178 |
| 2015-05-04 | 2015-04-29 | 43.997 | 62,258 | -7,274 | 0.00% | 2,739,184 |
| 2015-04-28 | 2015-04-24 | 44.891 | 69,532 | +873 | 0.00% | 3,121,360 |
| 2015-04-16 | 2015-04-14 | 47.366 | 68,659 | +42,185 | 0.00% | 3,252,091 |
| 2015-04-15 | 2015-04-13 | 49.772 | 26,474 | +7,273 | 0.00% | 1,317,662 |
| 2015-04-13 | 2015-04-09 | 50.391 | 19,201 | -7,273 | 0.00% | 967,551 |
| 2015-04-10 | 2015-04-08 | 47.572 | 26,474 | +6,691 | 0.00% | 1,259,423 |
| 2015-03-25 | 2015-03-23 | 43.860 | 19,783 | -1,455 | 0.00% | 867,679 |
| 2015-03-24 | 2015-03-20 | 44.272 | 21,238 | +1,455 | 0.00% | 940,255 |
| 2015-03-23 | 2015-03-19 | 42.897 | 19,783 | -873 | 0.00% | 848,639 |
| 2015-03-20 | 2015-03-18 | 41.522 | 20,656 | +873 | 0.00% | 857,688 |
| 2015-02-25 | 2015-02-23 | 53.553 | 19,783 | -873 | 0.00% | 1,059,438 |
| 2015-02-17 | 2015-02-13 | 53.140 | 20,656 | -582 | 0.00% | 1,097,670 |
| 2015-02-13 | 2015-02-11 | 52.316 | 21,238 | -582 | 0.00% | 1,111,077 |
| 2015-02-10 | 2015-02-06 | 54.131 | 21,820 | +849 | 0.00% | 1,181,136 |
| 2015-02-09 | 2015-02-05 | 52.508 | 20,971 | -1,133 | 0.00% | 1,101,138 |
| 2015-02-04 | 2015-02-02 | 53.213 | 22,104 | +850 | 0.00% | 1,176,229 |
| 2015-01-29 | 2015-01-27 | 56.672 | 21,254 | +1,417 | 0.00% | 1,204,498 |
| 2015-01-23 | 2015-01-21 | 51.590 | 19,837 | -567 | 0.00% | 1,023,395 |
| 2015-01-22 | 2015-01-20 | 49.967 | 20,404 | +567 | 0.00% | 1,019,526 |
| 2015-01-19 | 2015-01-15 | 53.778 | 19,837 | -850 | 0.00% | 1,066,794 |
| 2015-01-15 | 2015-01-13 | 52.790 | 20,687 | +850 | 0.00% | 1,092,066 |
| 2014-12-15 | 2014-12-11 | 56.601 | 19,837 | -567 | 0.00% | 1,122,794 |
| 2014-12-11 | 2014-12-09 | 56.248 | 20,404 | -1,133 | 0.00% | 1,147,687 |
| 2014-12-10 | 2014-12-08 | 56.248 | 21,537 | +283 | 0.00% | 1,211,416 |
| 2014-12-08 | 2014-12-04 | 57.448 | 21,254 | +283 | 0.00% | 1,220,998 |
| 2014-11-28 | 2014-11-26 | 66.199 | 20,971 | -283 | 0.00% | 1,388,263 |
| 2014-11-26 | 2014-11-24 | 65.564 | 21,254 | -567 | 0.00% | 1,393,497 |
| 2014-11-24 | 2014-11-20 | 63.235 | 21,821 | +567 | 0.00% | 1,379,852 |
| 2014-11-19 | 2014-11-17 | 66.834 | 21,254 | -1,984 | 0.00% | 1,420,497 |
| 2014-11-18 | 2014-11-14 | 67.328 | 23,238 | -567 | 0.00% | 1,564,577 |
| 2014-11-17 | 2014-11-13 | 66.199 | 23,805 | +1,134 | 0.00% | 1,575,871 |
| 2014-11-11 | 2014-11-07 | 62.459 | 22,671 | -567 | 0.00% | 1,416,001 |
| 2014-11-10 | 2014-11-06 | 60.906 | 23,238 | +284 | 0.00% | 1,415,335 |
| 2014-11-06 | 2014-11-04 | 66.058 | 22,954 | -284 | 0.00% | 1,516,296 |
| 2014-11-05 | 2014-11-03 | 68.316 | 23,238 | +1,417 | 0.00% | 1,587,537 |
| 2014-11-04 | 2014-10-31 | 68.175 | 21,821 | -3,117 | 0.00% | 1,487,652 |
| 2014-11-03 | 2014-10-30 | 66.199 | 24,938 | -1,417 | 0.00% | 1,650,875 |
| 2014-10-30 | 2014-10-28 | 63.094 | 26,355 | -567 | 0.00% | 1,662,839 |
| 2014-10-29 | 2014-10-27 | 62.176 | 26,922 | -283 | 0.00% | 1,673,913 |
| 2014-10-08 | 2014-10-06 | 60.624 | 27,205 | -2,551 | 0.00% | 1,649,269 |
| 2014-10-07 | 2014-10-03 | 56.601 | 29,756 | +1,701 | 0.00% | 1,684,219 |
| 2014-10-06 | 2014-09-30 | 57.166 | 28,055 | +566 | 0.00% | 1,603,781 |
| 2014-10-03 | 2014-09-29 | 58.577 | 27,489 | +284 | 0.00% | 1,610,226 |
| 2014-09-30 | 2014-09-26 | 59.918 | 27,205 | -1,984 | 0.00% | 1,630,070 |
| 2014-09-29 | 2014-09-25 | 58.295 | 29,189 | +284 | 0.00% | 1,701,567 |
| 2014-09-22 | 2014-09-18 | 60.835 | 28,905 | -3,968 | 0.00% | 1,758,450 |
| 2014-09-19 | 2014-09-17 | 59.989 | 32,873 | +3,401 | 0.00% | 1,972,005 |
| 2014-09-15 | 2014-09-11 | 65.635 | 29,472 | +283 | 0.00% | 1,934,382 |
| 2014-09-10 | 2014-09-05 | 68.034 | 29,189 | -283 | 0.00% | 1,985,848 |
| 2014-09-08 | 2014-09-04 | 68.740 | 29,472 | -2,834 | 0.00% | 2,025,901 |
| 2014-09-05 | 2014-09-03 | 68.387 | 32,306 | -1,417 | 0.00% | 2,209,310 |
| 2014-09-03 | 2014-09-01 | 69.022 | 33,723 | +9,918 | 0.00% | 2,327,634 |
| 2014-08-28 | 2014-08-26 | 73.962 | 23,805 | -283 | 0.00% | 1,760,675 |
| 2014-08-22 | 2014-08-20 | 76.009 | 24,088 | -2,267 | 0.00% | 1,830,906 |
| 2014-08-21 | 2014-08-19 | 76.574 | 26,355 | -4,251 | 0.00% | 2,018,099 |
| 2014-08-20 | 2014-08-18 | 75.021 | 30,606 | -2,834 | 0.00% | 2,296,093 |
| 2014-08-19 | 2014-08-15 | 75.162 | 33,440 | +284 | 0.00% | 2,513,423 |
| 2014-08-18 | 2014-08-14 | 75.021 | 33,156 | +7,935 | 0.00% | 2,487,397 |
| 2014-08-13 | 2014-08-11 | 73.610 | 25,221 | +1,983 | 0.00% | 1,856,506 |
| 2014-08-11 | 2014-08-07 | 73.892 | 23,238 | +2,834 | 0.00% | 1,717,098 |
| 2014-08-07 | 2014-08-05 | 79.185 | 20,404 | +284 | 0.00% | 1,615,689 |
| 2014-08-05 | 2014-08-01 | 79.679 | 20,120 | -2,268 | 0.00% | 1,603,141 |
| 2014-08-01 | 2014-07-30 | 81.726 | 22,388 | +1,984 | 0.00% | 1,829,673 |
| 2014-07-28 | 2014-07-24 | 80.455 | 20,404 | -1,417 | 0.00% | 1,641,610 |
| 2014-07-25 | 2014-07-23 | 80.102 | 21,821 | -2,550 | 0.00% | 1,747,915 |
| 2014-07-23 | 2014-07-21 | 78.338 | 24,371 | -284 | 0.00% | 1,909,176 |
| 2014-07-22 | 2014-07-18 | 76.574 | 24,655 | +1,701 | 0.00% | 1,887,924 |
| 2014-07-21 | 2014-07-17 | 78.691 | 22,954 | +4,534 | 0.00% | 1,806,271 |
| 2014-07-16 | 2014-07-14 | 80.526 | 18,420 | +567 | 0.00% | 1,483,286 |
| 2014-07-15 | 2014-07-11 | 81.232 | 17,853 | -567 | 0.00% | 1,450,228 |
| 2014-07-08 | 2014-07-04 | 86.313 | 18,420 | -567 | 0.00% | 1,589,885 |
| 2014-07-04 | 2014-07-02 | 85.113 | 18,987 | -567 | 0.00% | 1,616,045 |
| 2014-07-03 | 2014-06-30 | 82.643 | 19,554 | -1,417 | 0.00% | 1,616,003 |
| 2014-07-02 | 2014-06-27 | 81.373 | 20,971 | -6,234 | 0.00% | 1,706,468 |
| 2014-06-30 | 2014-06-26 | 80.738 | 27,205 | +4,251 | 0.00% | 2,196,466 |
| 2014-06-25 | 2014-06-23 | 76.503 | 22,954 | -2,834 | 0.00% | 1,756,052 |
| 2014-06-24 | 2014-06-20 | 77.068 | 25,788 | +2,834 | 0.00% | 1,987,422 |
| 2014-06-23 | 2014-06-19 | 75.303 | 22,954 | -1,417 | 0.00% | 1,728,512 |
| 2014-06-17 | 2014-06-13 | 76.009 | 24,371 | -6,802 | 0.00% | 1,852,417 |
| 2014-06-16 | 2014-06-12 | 75.797 | 31,173 | +7,085 | 0.00% | 2,362,831 |
| 2014-06-12 | 2014-06-10 | 73.186 | 24,088 | +2,267 | 0.00% | 1,762,906 |
| 2014-06-05 | 2014-06-03 | 79.856 | 21,821 | +338 | 0.00% | 1,742,527 |
| 2014-06-03 | 2014-05-29 | 80.142 | 21,483 | +558 | 0.00% | 1,721,696 |
| 2014-05-27 | 2014-05-23 | 84.945 | 20,925 | -2,790 | 0.00% | 1,777,475 |
| 2014-05-23 | 2014-05-21 | 82.795 | 23,715 | +837 | 0.00% | 1,963,472 |
| 2014-05-19 | 2014-05-15 | 81.719 | 22,878 | +558 | 0.00% | 1,869,574 |
| 2014-05-16 | 2014-05-14 | 82.508 | 22,320 | -558 | 0.00% | 1,841,574 |
| 2014-05-14 | 2014-05-12 | 81.146 | 22,878 | +558 | 0.00% | 1,856,454 |
| 2014-05-12 | 2014-05-08 | 75.339 | 22,320 | -1,395 | 0.00% | 1,681,576 |
| 2014-05-05 | 2014-04-30 | 81.146 | 23,715 | -2,790 | 0.00% | 1,924,373 |
| 2014-05-02 | 2014-04-29 | 83.010 | 26,505 | +3,348 | 0.00% | 2,200,169 |
| 2014-04-29 | 2014-04-25 | 88.099 | 23,157 | +2,511 | 0.00% | 2,040,111 |
| 2014-04-17 | 2014-04-15 | 87.884 | 20,646 | -1,395 | 0.00% | 1,814,455 |
| 2014-04-11 | 2014-04-09 | 87.311 | 22,041 | -837 | 0.00% | 1,924,413 |
| 2014-04-10 | 2014-04-08 | 84.443 | 22,878 | +837 | 0.00% | 1,931,893 |
| 2014-04-04 | 2014-04-02 | 90.823 | 22,041 | +837 | 0.00% | 2,001,832 |
| 2014-04-03 | 2014-04-01 | 91.038 | 21,204 | -4,743 | 0.00% | 1,930,373 |
| 2014-04-01 | 2014-03-28 | 82.293 | 25,947 | +1,395 | 0.00% | 2,135,250 |
| 2014-03-28 | 2014-03-26 | 84.443 | 24,552 | -4,743 | 0.00% | 2,073,251 |
| 2014-03-27 | 2014-03-25 | 85.590 | 29,295 | -1,674 | 0.00% | 2,507,365 |
| 2014-03-20 | 2014-03-18 | 88.027 | 30,969 | +3,348 | 0.00% | 2,726,122 |
| 2014-03-19 | 2014-03-17 | 89.246 | 27,621 | +279 | 0.00% | 2,465,065 |
| 2014-03-18 | 2014-03-14 | 87.526 | 27,342 | +4,743 | 0.00% | 2,393,126 |
| 2014-03-14 | 2014-03-12 | 91.898 | 22,599 | -2,511 | 0.00% | 2,076,811 |
| 2014-03-11 | 2014-03-07 | 92.615 | 25,110 | +1,395 | 0.00% | 2,325,567 |
| 2014-03-10 | 2014-03-06 | 94.981 | 23,715 | -3,627 | 0.00% | 2,252,468 |
| 2014-03-07 | 2014-03-05 | 94.837 | 27,342 | -3,348 | 0.00% | 2,593,044 |
| 2014-03-06 | 2014-03-04 | 92.902 | 30,690 | +3,906 | 0.00% | 2,851,160 |
| 2014-03-05 | 2014-03-03 | 91.755 | 26,784 | +5,301 | 0.00% | 2,457,566 |
| 2014-03-04 | 2014-02-28 | 93.045 | 21,483 | -3,069 | 0.00% | 1,998,892 |
| 2014-03-03 | 2014-02-27 | 93.690 | 24,552 | -279 | 0.00% | 2,300,288 |
| 2014-02-28 | 2014-02-26 | 91.397 | 24,831 | -279 | 0.00% | 2,269,468 |
| 2014-02-27 | 2014-02-25 | 88.959 | 25,110 | -558 | 0.00% | 2,233,769 |
| 2014-02-25 | 2014-02-21 | 84.443 | 25,668 | -279 | 0.00% | 2,167,490 |
| 2014-02-21 | 2014-02-19 | 83.010 | 25,947 | +558 | 0.00% | 2,153,850 |
| 2014-02-19 | 2014-02-17 | 82.436 | 25,389 | +558 | 0.00% | 2,092,971 |
| 2014-02-13 | 2014-02-11 | 82.579 | 24,831 | -558 | 0.00% | 2,050,531 |
| 2014-02-12 | 2014-02-10 | 85.859 | 25,389 | +1,395 | 0.00% | 2,179,876 |
| 2014-02-11 | 2014-02-07 | 87.334 | 23,994 | +676 | 0.00% | 2,095,500 |
| 2014-02-10 | 2014-02-06 | 89.400 | 23,318 | -814 | 0.00% | 2,084,621 |
| 2014-02-07 | 2014-02-05 | 80.622 | 24,132 | +814 | 0.00% | 1,945,570 |
| 2014-01-28 | 2014-01-24 | 88.146 | 23,318 | -542 | 0.00% | 2,055,382 |
| 2014-01-23 | 2014-01-21 | 95.153 | 23,860 | +542 | 0.00% | 2,270,353 |
| 2014-01-22 | 2014-01-20 | 96.407 | 23,318 | -3,796 | 0.00% | 2,248,020 |
| 2014-01-21 | 2014-01-17 | 95.817 | 27,114 | -3,254 | 0.00% | 2,597,981 |
| 2014-01-20 | 2014-01-16 | 92.571 | 30,368 | +1,356 | 0.00% | 2,811,209 |
| 2014-01-14 | 2014-01-10 | 94.342 | 29,012 | +813 | 0.00% | 2,737,042 |
| 2014-01-13 | 2014-01-09 | 97.218 | 28,199 | -5,965 | 0.00% | 2,741,463 |
| 2014-01-10 | 2014-01-08 | 97.514 | 34,164 | +5,965 | 0.00% | 3,331,451 |
| 2014-01-08 | 2014-01-06 | 93.383 | 28,199 | +271 | 0.00% | 2,633,302 |
| 2014-01-02 | 2013-12-27 | 91.539 | 27,928 | +3,254 | 0.00% | 2,556,495 |
| 2013-12-30 | 2013-12-24 | 92.129 | 24,674 | -2,169 | 0.00% | 2,273,188 |
| 2013-12-27 | 2013-12-20 | 89.547 | 26,843 | +2,169 | 0.00% | 2,403,715 |
| 2013-12-19 | 2013-12-17 | 95.374 | 24,674 | -813 | 0.00% | 2,353,268 |
| 2013-12-18 | 2013-12-16 | 93.973 | 25,487 | +6,778 | 0.00% | 2,395,088 |
| 2013-12-17 | 2013-12-13 | 92.424 | 18,709 | +2,169 | 0.00% | 1,729,159 |
| 2013-12-03 | 2013-11-29 | 86.523 | 16,540 | -2,711 | 0.00% | 1,431,090 |
| 2013-12-02 | 2013-11-28 | 86.154 | 19,251 | -1,356 | 0.00% | 1,658,553 |
| 2013-11-27 | 2013-11-25 | 84.015 | 20,607 | -813 | 0.00% | 1,731,298 |
| 2013-11-22 | 2013-11-20 | 83.425 | 21,420 | +5,694 | 0.00% | 1,786,962 |
| 2013-11-20 | 2013-11-18 | 86.154 | 15,726 | -1,356 | 0.00% | 1,354,860 |
| 2013-11-13 | 2013-11-11 | 81.286 | 17,082 | -2,711 | 0.00% | 1,388,525 |
| 2013-11-12 | 2013-11-08 | 80.179 | 19,793 | +1,355 | 0.00% | 1,586,991 |
| 2013-11-07 | 2013-11-05 | 80.032 | 18,438 | +1,356 | 0.00% | 1,475,628 |
| 2013-11-06 | 2013-11-04 | 81.581 | 17,082 | -1,356 | 0.00% | 1,393,565 |
| 2013-11-05 | 2013-11-01 | 82.761 | 18,438 | +2,712 | 0.00% | 1,525,949 |
| 2013-10-28 | 2013-10-24 | 84.605 | 15,726 | +1,355 | 0.00% | 1,330,500 |
| 2013-10-23 | 2013-10-21 | 88.072 | 14,371 | +814 | 0.00% | 1,265,682 |
| 2013-10-22 | 2013-10-18 | 85.564 | 13,557 | -3,796 | 0.00% | 1,159,992 |
| 2013-10-17 | 2013-10-15 | 78.852 | 17,353 | +1,356 | 0.00% | 1,368,313 |
| 2013-10-11 | 2013-10-09 | 74.352 | 15,997 | -1,085 | 0.00% | 1,189,412 |
| 2013-10-10 | 2013-10-08 | 74.795 | 17,082 | -542 | 0.00% | 1,277,644 |
| 2013-10-08 | 2013-10-04 | 74.205 | 17,624 | +1,084 | 0.00% | 1,307,783 |
| 2013-10-07 | 2013-10-03 | 74.647 | 16,540 | -4,880 | 0.00% | 1,234,665 |
| 2013-10-03 | 2013-09-30 | 70.738 | 21,420 | -1,356 | 0.00% | 1,515,205 |
| 2013-09-30 | 2013-09-26 | 71.918 | 22,776 | +2,711 | 0.00% | 1,638,006 |
| 2013-09-27 | 2013-09-25 | 71.697 | 20,065 | +1,356 | 0.00% | 1,438,596 |
| 2013-09-23 | 2013-09-18 | 70.148 | 18,709 | +542 | 0.00% | 1,312,394 |
| 2013-09-16 | 2013-09-12 | 69.410 | 18,167 | +2,983 | 0.00% | 1,260,974 |
| 2013-09-10 | 2013-09-06 | 68.009 | 15,184 | +271 | 0.00% | 1,032,643 |
| 2013-09-06 | 2013-09-04 | 67.935 | 14,913 | -2,711 | 0.00% | 1,013,113 |
| 2013-09-05 | 2013-09-03 | 68.451 | 17,624 | -1,356 | 0.00% | 1,206,385 |
| 2013-08-30 | 2013-08-28 | 64.984 | 18,980 | -1,356 | 0.00% | 1,233,404 |
| 2013-08-29 | 2013-08-27 | 66.238 | 20,336 | -3,524 | 0.00% | 1,347,023 |
| 2013-08-26 | 2013-08-22 | 63.804 | 23,860 | +6,236 | 0.00% | 1,522,369 |
| 2013-08-22 | 2013-08-20 | 63.140 | 17,624 | -6,508 | 0.00% | 1,112,786 |
| 2013-08-07 | 2013-08-05 | 62.993 | 24,132 | -3,253 | 0.00% | 1,520,143 |
| 2013-08-06 | 2013-08-02 | 63.067 | 27,385 | -2,441 | 0.00% | 1,727,079 |
| 2013-08-05 | 2013-08-01 | 62.477 | 29,826 | +2,170 | 0.00% | 1,863,424 |
| 2013-08-02 | 2013-07-31 | 61.886 | 27,656 | -2,712 | 0.00% | 1,711,530 |
| 2013-08-01 | 2013-07-30 | 61.223 | 30,368 | -1,356 | 0.00% | 1,859,206 |
| 2013-07-30 | 2013-07-26 | 59.747 | 31,724 | +15,998 | 0.00% | 1,895,423 |
| 2013-07-26 | 2013-07-24 | 63.140 | 15,726 | -1,356 | 0.00% | 992,945 |
| 2013-07-24 | 2013-07-22 | 59.821 | 17,082 | -2,983 | 0.00% | 1,021,863 |
| 2013-07-16 | 2013-07-12 | 57.829 | 20,065 | -1,084 | 0.00% | 1,160,349 |
| 2013-07-10 | 2013-07-08 | 54.289 | 21,149 | -542 | 0.00% | 1,148,156 |
| 2013-07-02 | 2013-06-27 | 53.330 | 21,691 | -1,356 | 0.00% | 1,156,781 |
| 2013-06-28 | 2013-06-26 | 53.182 | 23,047 | -1,898 | 0.00% | 1,225,697 |
| 2013-06-27 | 2013-06-25 | 51.265 | 24,945 | +2,440 | 0.00% | 1,278,797 |
| 2013-06-20 | 2013-06-18 | 59.969 | 22,505 | +4,610 | 0.00% | 1,349,593 |
| 2013-06-19 | 2013-06-17 | 57.461 | 17,895 | +4,338 | 0.00% | 1,028,259 |
| 2013-06-05 | 2013-06-03 | 61.985 | 13,557 | +215 | 0.00% | 840,326 |
| 2013-05-31 | 2013-05-29 | 59.511 | 13,342 | -4,003 | 0.00% | 793,999 |
| 2013-05-30 | 2013-05-28 | 60.261 | 17,345 | -1,334 | 0.00% | 1,045,223 |
| 2013-05-28 | 2013-05-24 | 59.886 | 18,679 | +5,337 | 0.00% | 1,118,611 |
| 2013-05-24 | 2013-05-22 | 61.385 | 13,342 | -1,067 | 0.00% | 818,999 |
| 2013-05-22 | 2013-05-20 | 61.460 | 14,409 | +4,536 | 0.00% | 885,577 |
| 2013-05-20 | 2013-05-15 | 60.636 | 9,873 | +1,067 | 0.00% | 598,655 |
| 2013-05-16 | 2013-05-14 | 60.935 | 8,806 | -2,668 | 0.00% | 536,597 |
| 2013-05-14 | 2013-05-10 | 62.509 | 11,474 | -1,334 | 0.00% | 717,232 |
| 2013-05-10 | 2013-05-08 | 62.959 | 12,808 | -1,068 | 0.00% | 806,379 |
| 2013-05-09 | 2013-05-07 | 62.284 | 13,876 | -533 | 0.00% | 864,259 |
| 2013-05-08 | 2013-05-06 | 62.135 | 14,409 | +1,334 | 0.00% | 895,297 |
| 2013-05-07 | 2013-05-03 | 60.561 | 13,075 | +7,738 | 0.00% | 791,830 |
| 2013-05-03 | 2013-04-30 | 61.010 | 5,337 | +5,337 | 0.00% | 325,612 |
| 2013-04-29 | 2013-04-25 | 63.034 | 0 | -4,003 | ||
| 2013-04-18 | 2013-04-16 | 56.888 | 4,003 | +4,003 | 0.00% | 227,723 |
| 2013-04-16 | 2013-04-12 | 58.612 | 0 | -2,668 | ||
| 2013-04-12 | 2013-04-10 | 59.137 | 2,668 | -1,335 | 0.00% | 157,776 |
| 2013-04-10 | 2013-04-08 | 56.963 | 4,003 | +4,003 | 0.00% | 228,023 |
| 2013-03-21 | 2013-03-19 | 53.965 | 0 | -801 | ||
| 2013-03-20 | 2013-03-18 | 51.192 | 801 | +801 | 0.00% | 41,005 |
| 2013-02-19 | 2013-02-15 | 56.213 | 0 | -534 | ||
| 2013-02-15 | 2013-02-08 | 55.588 | 534 | -3,202 | 0.00% | 29,684 |
| 2013-02-14 | 2013-02-07 | 55.130 | 3,736 | +3,212 | 0.00% | 205,964 |
| 2013-02-08 | 2013-02-06 | 55.435 | 524 | +524 | 0.00% | 29,048 |
| 2013-01-28 | 2013-01-24 | 59.482 | 0 | -1,833 | ||
| 2012-08-30 | 2012-08-28 | 42.302 | 1,833 | -1,048 | 0.00% | 77,539 |
| 2012-08-29 | 2012-08-27 | 41.385 | 2,881 | +1,048 | 0.00% | 119,231 |
| 2012-08-28 | 2012-08-24 | 42.149 | 1,833 | -786 | 0.00% | 77,259 |
| 2012-08-22 | 2012-08-20 | 41.996 | 2,619 | -786 | 0.00% | 109,988 |
| 2012-08-21 | 2012-08-17 | 40.927 | 3,405 | -524 | 0.00% | 139,357 |
| 2012-08-08 | 2012-08-06 | 36.040 | 3,929 | -786 | 0.00% | 141,603 |
| 2012-08-02 | 2012-07-31 | 35.048 | 4,715 | -524 | 0.00% | 165,250 |
| 2012-08-01 | 2012-07-30 | 35.353 | 5,239 | -1,309 | 0.00% | 185,215 |
| 2012-07-27 | 2012-07-25 | 33.979 | 6,548 | +1,309 | 0.00% | 222,493 |
| 2012-07-23 | 2012-07-19 | 35.964 | 5,239 | -1,309 | 0.00% | 188,415 |
| 2012-07-13 | 2012-07-11 | 35.277 | 6,548 | -1,048 | 0.00% | 230,992 |
| 2012-07-12 | 2012-07-10 | 34.284 | 7,596 | +1,310 | 0.00% | 260,422 |
| 2012-07-11 | 2012-07-09 | 34.131 | 6,286 | +1,309 | 0.00% | 214,550 |
| 2012-06-29 | 2012-06-27 | 35.277 | 4,977 | +524 | 0.00% | 175,573 |
| 2012-06-27 | 2012-06-25 | 36.804 | 4,453 | +786 | 0.00% | 163,888 |
| 2012-06-19 | 2012-06-15 | 38.102 | 3,667 | -3,143 | 0.00% | 139,720 |
| 2012-06-06 | 2012-06-04 | 39.129 | 6,810 | +152 | 0.00% | 266,470 |
| 2012-06-05 | 2012-06-01 | 41.082 | 6,658 | +768 | 0.00% | 273,523 |
| 2012-06-01 | 2012-05-30 | 42.566 | 5,890 | -2,048 | 0.00% | 250,712 |
| 2012-05-18 | 2012-05-16 | 40.848 | 7,938 | -769 | 0.00% | 324,248 |
| 2012-05-08 | 2012-05-04 | 48.111 | 8,707 | -3,072 | 0.00% | 418,903 |
| 2012-05-07 | 2012-05-03 | 47.642 | 11,779 | +1,792 | 0.00% | 561,180 |
| 2012-05-04 | 2012-05-02 | 47.955 | 9,987 | -4,353 | 0.00% | 478,925 |
| 2012-05-02 | 2012-04-27 | 46.705 | 14,340 | +9,987 | 0.00% | 669,753 |
| 2012-04-30 | 2012-04-26 | 48.502 | 4,353 | +1,280 | 0.00% | 211,127 |
| 2012-04-27 | 2012-04-25 | 49.673 | 3,073 | -1,280 | 0.00% | 152,645 |
| 2012-04-26 | 2012-04-24 | 48.267 | 4,353 | +3,073 | 0.00% | 210,107 |
| 2012-04-23 | 2012-04-19 | 51.079 | 1,280 | -769 | 0.00% | 65,381 |
| 2012-04-17 | 2012-04-13 | 48.502 | 2,049 | -2,048 | 0.00% | 99,380 |
| 2012-04-16 | 2012-04-12 | 47.564 | 4,097 | +2,048 | 0.00% | 194,871 |
| 2012-04-12 | 2012-04-10 | 46.705 | 2,049 | +2,049 | 0.00% | 95,699 |
| 2012-03-15 | 2012-03-13 | 47.799 | 0 | -2,817 | ||
| 2012-03-05 | 2012-03-01 | 45.221 | 2,817 | +1,537 | 0.00% | 127,388 |
| 2012-02-28 | 2012-02-24 | 44.753 | 1,280 | +1,280 | 0.00% | 57,283 |
| 2012-02-08 | 2012-02-06 | 45.689 | 0 | -1,254 | ||
| 2012-02-07 | 2012-02-03 | 45.051 | 1,254 | +502 | 0.00% | 56,494 |
| 2012-02-06 | 2012-02-02 | 44.254 | 752 | +752 | 0.00% | 33,279 |
| 2011-12-29 | 2011-12-23 | 35.004 | 0 | -2,508 | ||
| 2011-12-20 | 2011-12-16 | 34.287 | 2,508 | +1,254 | 0.00% | 85,991 |
| 2011-12-16 | 2011-12-14 | 35.802 | 1,254 | +1,254 | 0.00% | 44,895 |
| 2011-11-17 | 2011-11-15 | 35.164 | 0 | -1,254 | ||
| 2011-11-16 | 2011-11-14 | 34.606 | 1,254 | +1,254 | 0.00% | 43,395 |
| 2011-11-14 | 2011-11-10 | 36.918 | 0 | -502 | ||
| 2011-11-09 | 2011-11-07 | 39.709 | 502 | +502 | 0.00% | 19,934 |
| 2011-10-26 | 2011-10-24 | 33.569 | 0 | -2,007 | ||
| 2011-10-21 | 2011-10-19 | 31.863 | 2,007 | +2,007 | 0.00% | 63,948 |
| 2011-10-06 | 2011-10-03 | 25.484 | 0 | -1,756 | ||
| 2011-10-04 | 2011-09-30 | 29.726 | 1,756 | +1,756 | 0.00% | 52,198 |
| 2011-09-30 | 2011-09-27 | 34.207 | 0 | -1,756 | ||
| 2011-09-26 | 2011-09-22 | 32.453 | 1,756 | +1,756 | 0.00% | 56,987 |
| 2011-09-23 | 2011-09-21 | 35.164 | 0 | -1,756 | ||
| 2011-09-21 | 2011-09-19 | 35.403 | 1,756 | +1,756 | 0.00% | 62,168 |
| 2011-08-24 | 2011-08-22 | 32.612 | 0 | -752 | ||
| 2011-08-23 | 2011-08-19 | 34.207 | 752 | +752 | 0.00% | 25,724 |
| 2011-08-15 | 2011-08-11 | 36.280 | 0 | -2,508 | ||
| 2011-08-12 | 2011-08-10 | 34.287 | 2,508 | +501 | 0.00% | 85,991 |
| 2011-08-11 | 2011-08-09 | 35.244 | 2,007 | +1,505 | 0.00% | 70,734 |
| 2011-08-10 | 2011-08-08 | 37.077 | 502 | +502 | 0.00% | 18,613 |
| 2011-07-13 | 2011-07-11 | 33.888 | 0 | -1,254 | ||
| 2011-07-12 | 2011-07-08 | 35.084 | 1,254 | -1,254 | 0.00% | 43,995 |
| 2011-07-11 | 2011-07-07 | 34.606 | 2,508 | +752 | 0.00% | 86,791 |
| 2011-06-30 | 2011-06-28 | 31.639 | 1,756 | -501 | 0.00% | 55,559 |
| 2011-06-28 | 2011-06-24 | 30.332 | 2,257 | -1,255 | 0.00% | 68,459 |
| 2011-06-27 | 2011-06-23 | 29.439 | 3,512 | +1,255 | 0.00% | 103,389 |
| 2011-06-16 | 2011-06-14 | 29.758 | 2,257 | -1,255 | 0.00% | 67,163 |
| 2011-06-15 | 2011-06-13 | 29.056 | 3,512 | -1,254 | 0.00% | 102,045 |
| 2011-06-14 | 2011-06-10 | 29.662 | 4,766 | +1,254 | 0.00% | 141,369 |
| 2011-06-13 | 2011-06-09 | 30.778 | 3,512 | +1,255 | 0.00% | 108,093 |
| 2011-06-10 | 2011-06-08 | 30.874 | 2,257 | -1,255 | 0.00% | 69,683 |
| 2011-06-09 | 2011-06-07 | 30.523 | 3,512 | +1,255 | 0.00% | 107,197 |
| 2011-06-07 | 2011-06-02 | 31.974 | 2,257 | -1,255 | 0.00% | 72,166 |
| 2011-06-03 | 2011-06-01 | 31.974 | 3,512 | -1,254 | 0.00% | 112,294 |
| 2011-06-01 | 2011-05-30 | 32.931 | 4,766 | +1,254 | 0.00% | 156,950 |
| 2011-05-31 | 2011-05-27 | 33.170 | 3,512 | +2,509 | 0.00% | 116,494 |
| 2011-05-27 | 2011-05-25 | 32.214 | 1,003 | -1,254 | 0.00% | 32,310 |
| 2011-05-26 | 2011-05-24 | 31.895 | 2,257 | +1,254 | 0.00% | 71,986 |
| 2011-04-07 | 2011-04-04 | 29.471 | 1,003 | -1,254 | 0.00% | 29,559 |
| 2011-04-04 | 2011-03-31 | 27.685 | 2,257 | +501 | 0.00% | 62,484 |
| 2011-03-31 | 2011-03-29 | 28.928 | 1,756 | -752 | 0.00% | 50,798 |
| 2011-03-15 | 2011-03-11 | 27.142 | 2,508 | +752 | 0.00% | 68,073 |
| 2011-03-14 | 2011-03-10 | 27.589 | 1,756 | -1,254 | 0.00% | 48,446 |
| 2011-03-09 | 2011-03-07 | 27.334 | 3,010 | +1,254 | 0.00% | 82,274 |
| 2011-03-04 | 2011-03-02 | 28.482 | 1,756 | +753 | 0.00% | 50,014 |
| 2011-02-11 | 2011-02-09 | 29.279 | 1,003 | -2,509 | 0.00% | 29,367 |
| 2011-02-07 | 2011-01-31 | 30.778 | 3,512 | +1,255 | 0.00% | 108,093 |
| 2011-02-01 | 2011-01-28 | 31.703 | 2,257 | -2,509 | 0.00% | 71,554 |
| 2011-01-31 | 2011-01-27 | 30.810 | 4,766 | -1,254 | 0.00% | 146,841 |
| 2011-01-28 | 2011-01-26 | 29.630 | 6,020 | +2,508 | 0.00% | 178,373 |
| 2011-01-24 | 2011-01-20 | 31.831 | 3,512 | +1,255 | 0.00% | 111,790 |
| 2011-01-21 | 2011-01-19 | 32.134 | 2,257 | -7,525 | 0.00% | 72,526 |
| 2011-01-20 | 2011-01-18 | 30.587 | 9,782 | +7,525 | 0.00% | 299,201 |
| 2011-01-18 | 2011-01-14 | 30.523 | 2,257 | +1,254 | 0.00% | 68,891 |
| 2011-01-07 | 2011-01-05 | 29.503 | 1,003 | -1,254 | 0.00% | 29,591 |
| 2011-01-05 | 2011-01-03 | 27.685 | 2,257 | -3,763 | 0.00% | 62,484 |
| 2011-01-04 | 2010-12-31 | 27.238 | 6,020 | -4,013 | 0.00% | 163,973 |
| 2010-12-29 | 2010-12-24 | 25.356 | 10,033 | -502 | 0.00% | 254,399 |
| 2010-12-28 | 2010-12-22 | 25.739 | 10,535 | +502 | 0.00% | 271,160 |
| 2010-12-23 | 2010-12-21 | 25.452 | 10,033 | +752 | 0.00% | 255,359 |
| 2010-12-22 | 2010-12-20 | 25.516 | 9,281 | +753 | 0.00% | 236,811 |
| 2010-12-20 | 2010-12-16 | 25.898 | 8,528 | +1,254 | 0.00% | 220,862 |
| 2010-12-16 | 2010-12-14 | 26.441 | 7,274 | +1,254 | 0.00% | 192,329 |
| 2010-12-10 | 2010-12-08 | 26.919 | 6,020 | +3,763 | 0.00% | 162,053 |
| 2010-12-09 | 2010-12-07 | 26.249 | 2,257 | -1,255 | 0.00% | 59,245 |
| 2010-12-08 | 2010-12-06 | 26.026 | 3,512 | +1,255 | 0.00% | 91,403 |
| 2010-12-07 | 2010-12-03 | 27.397 | 2,257 | -2,509 | 0.00% | 61,836 |
| 2010-12-02 | 2010-11-30 | 26.632 | 4,766 | +3,763 | 0.00% | 126,928 |
| 2010-11-26 | 2010-11-24 | 25.930 | 1,003 | -2,509 | 0.00% | 26,008 |
| 2010-11-23 | 2010-11-19 | 26.345 | 3,512 | +2,509 | 0.00% | 92,523 |
| 2010-10-15 | 2010-10-13 | 24.718 | 1,003 | -1,756 | 0.00% | 24,792 |
| 2010-10-07 | 2010-10-05 | 23.634 | 2,759 | +1,756 | 0.00% | 65,206 |
| 2010-09-21 | 2010-09-17 | 20.668 | 1,003 | -6,522 | 0.00% | 20,730 |
| 2010-09-08 | 2010-09-06 | 19.296 | 7,525 | +2,007 | 0.00% | 145,204 |
| 2010-08-23 | 2010-08-19 | 19.456 | 5,518 | +4,264 | 0.00% | 107,357 |
| 2010-06-23 | 2010-06-21 | 20.285 | 1,254 | -251 | 0.00% | 25,437 |
| 2010-04-14 | 2010-04-12 | 20.572 | 1,505 | -1,254 | 0.00% | 30,961 |
| 2010-04-08 | 2010-04-01 | 20.349 | 2,759 | -502 | 0.00% | 56,142 |
| 2010-04-01 | 2010-03-30 | 19.296 | 3,261 | -501 | 0.00% | 62,925 |
| 2010-03-19 | 2010-03-17 | 18.339 | 3,762 | -502 | 0.00% | 68,993 |
| 2010-03-11 | 2010-03-09 | 17.255 | 4,264 | -1,254 | 0.00% | 73,575 |
| 2010-03-09 | 2010-03-05 | 16.713 | 5,518 | +1,254 | 0.00% | 92,221 |
| 2010-02-12 | 2010-02-10 | 16.713 | 4,264 | -251 | 0.00% | 71,263 |
| 2010-02-11 | 2010-02-09 | 16.585 | 4,515 | +1,254 | 0.00% | 74,882 |
| 2010-01-08 | 2010-01-06 | 18.020 | 3,261 | -1,254 | 0.00% | 58,765 |
| 2010-01-07 | 2010-01-05 | 16.904 | 4,515 | -2,759 | 0.00% | 76,322 |
| 2010-01-06 | 2010-01-04 | 15.868 | 7,274 | +2,257 | 0.00% | 115,421 |
| 2009-12-16 | 2009-12-14 | 16.553 | 5,017 | +502 | 0.00% | 83,048 |
| 2009-12-09 | 2009-12-07 | 16.043 | 4,515 | -251 | 0.00% | 72,434 |
| 2009-12-08 | 2009-12-04 | 16.426 | 4,766 | -501 | 0.00% | 78,285 |
| 2009-12-04 | 2009-12-02 | 16.234 | 5,267 | -1,505 | 0.00% | 85,506 |
| 2009-12-03 | 2009-12-01 | 15.214 | 6,772 | -1,505 | 0.00% | 103,027 |
| 2009-12-02 | 2009-11-30 | 14.863 | 8,277 | 0.00% | 123,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy