History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 22,000 | +0 | 0.00% | 443,080 |
| 2025-10-13 | 2025-10-09 | 21.320 | 22,000 | +0 | 0.00% | 469,040 |
| 2025-10-10 | 2025-10-08 | 21.100 | 22,000 | +0 | 0.00% | 464,200 |
| 2025-10-09 | 2025-10-06 | 20.760 | 22,000 | +0 | 0.00% | 456,720 |
| 2025-10-08 | 2025-10-03 | 21.280 | 22,000 | +0 | 0.00% | 468,160 |
| 2025-10-06 | 2025-10-02 | 21.780 | 22,000 | +0 | 0.00% | 479,160 |
| 2025-10-03 | 2025-09-30 | 21.700 | 22,000 | -800 | 0.00% | 477,400 |
| 2025-10-02 | 2025-09-29 | 22.200 | 22,800 | -1,200 | 0.00% | 506,160 |
| 2025-08-28 | 2025-08-26 | 21.360 | 24,000 | +292 | 0.00% | 512,640 |
| 2025-08-14 | 2025-08-12 | 20.611 | 23,708 | -1,976 | 0.00% | 488,642 |
| 2025-08-11 | 2025-08-07 | 20.793 | 25,684 | -1,185 | 0.00% | 534,049 |
| 2025-07-14 | 2025-07-10 | 19.497 | 26,869 | -1,185 | 0.00% | 523,873 |
| 2025-05-28 | 2025-05-26 | 15.806 | 28,054 | +456 | 0.00% | 443,427 |
| 2025-05-13 | 2025-05-09 | 16.074 | 27,598 | -2,333 | 0.00% | 443,603 |
| 2025-05-08 | 2025-05-06 | 15.395 | 29,931 | -777 | 0.00% | 460,775 |
| 2025-04-29 | 2025-04-25 | 14.407 | 30,708 | +2,332 | 0.00% | 442,400 |
| 2025-02-05 | 2025-02-03 | 17.803 | 28,376 | -1,555 | 0.00% | 505,165 |
| 2025-02-04 | 2025-01-28 | 19.140 | 29,931 | +1,555 | 0.00% | 572,888 |
| 2025-01-21 | 2025-01-17 | 18.461 | 28,376 | +1,944 | 0.00% | 523,853 |
| 2025-01-16 | 2025-01-14 | 19.099 | 26,432 | +777 | 0.00% | 504,828 |
| 2025-01-15 | 2025-01-13 | 19.305 | 25,655 | +1,944 | 0.00% | 495,268 |
| 2025-01-13 | 2025-01-09 | 20.128 | 23,711 | -1,555 | 0.00% | 477,259 |
| 2025-01-09 | 2025-01-07 | 20.581 | 25,266 | +1,555 | 0.00% | 519,999 |
| 2025-01-07 | 2025-01-03 | 20.293 | 23,711 | -1,944 | 0.00% | 481,163 |
| 2025-01-03 | 2024-12-31 | 21.507 | 25,655 | +1,944 | 0.00% | 551,765 |
| 2024-08-15 | 2024-08-13 | 14.201 | 23,711 | +3,109 | 0.00% | 336,717 |
| 2024-07-09 | 2024-07-05 | 16.979 | 20,602 | -3,887 | 0.00% | 349,808 |
| 2024-06-19 | 2024-06-17 | 18.194 | 24,489 | -3,887 | 0.00% | 445,542 |
| 2024-05-28 | 2024-05-24 | 20.005 | 28,376 | +4,665 | 0.00% | 567,653 |
| 2024-05-27 | 2024-05-23 | 20.560 | 23,711 | +1,166 | 0.00% | 487,507 |
| 2024-05-24 | 2024-05-22 | 21.095 | 22,545 | +777 | 0.00% | 475,598 |
| 2024-04-19 | 2024-04-17 | 19.593 | 21,768 | -7,774 | 0.00% | 426,502 |
| 2024-04-11 | 2024-04-09 | 22.999 | 29,542 | +1,944 | 0.00% | 679,443 |
| 2024-04-09 | 2024-04-05 | 23.359 | 27,598 | +388 | 0.00% | 644,673 |
| 2024-03-06 | 2024-03-04 | 21.301 | 27,210 | +3,887 | 0.00% | 579,608 |
| 2024-03-05 | 2024-03-01 | 22.691 | 23,323 | +3,888 | 0.00% | 529,211 |
| 2024-02-27 | 2024-02-23 | 24.234 | 19,435 | -3,888 | 0.00% | 470,990 |
| 2023-10-19 | 2023-10-17 | 21.610 | 23,323 | +3,888 | 0.00% | 504,010 |
| 2023-09-29 | 2023-09-27 | 24.903 | 19,435 | -2,333 | 0.00% | 483,989 |
| 2023-09-27 | 2023-09-25 | 24.594 | 21,768 | +1,944 | 0.00% | 535,368 |
| 2023-09-26 | 2023-09-22 | 25.932 | 19,824 | +1,943 | 0.00% | 514,076 |
| 2023-09-25 | 2023-09-21 | 25.417 | 17,881 | +1,555 | 0.00% | 454,490 |
| 2023-09-20 | 2023-09-18 | 26.344 | 16,326 | +389 | 0.00% | 430,086 |
| 2023-09-12 | 2023-09-07 | 26.652 | 15,937 | +4,664 | 0.00% | 424,759 |
| 2023-08-31 | 2023-08-29 | 27.630 | 11,273 | -1,554 | 0.00% | 311,472 |
| 2023-08-22 | 2023-08-18 | 26.807 | 12,827 | +1,554 | 0.00% | 343,850 |
| 2023-08-21 | 2023-08-17 | 27.836 | 11,273 | +1,555 | 0.00% | 313,793 |
| 2023-08-16 | 2023-08-14 | 29.019 | 9,718 | +778 | 0.00% | 282,008 |
| 2023-08-11 | 2023-08-09 | 29.739 | 8,940 | +388 | 0.00% | 265,871 |
| 2023-08-01 | 2023-07-28 | 31.695 | 8,552 | -777 | 0.00% | 271,053 |
| 2023-07-31 | 2023-07-27 | 31.643 | 9,329 | -1,166 | 0.00% | 295,200 |
| 2023-07-26 | 2023-07-24 | 28.350 | 10,495 | +777 | 0.00% | 297,536 |
| 2023-07-18 | 2023-07-13 | 29.585 | 9,718 | +1,166 | 0.00% | 287,508 |
| 2023-07-05 | 2023-07-03 | 28.710 | 8,552 | -3,109 | 0.00% | 245,532 |
| 2023-07-03 | 2023-06-29 | 27.681 | 11,661 | +3,109 | 0.00% | 322,793 |
| 2023-06-21 | 2023-06-19 | 29.585 | 8,552 | -2,332 | 0.00% | 253,012 |
| 2023-06-19 | 2023-06-15 | 29.739 | 10,884 | -3,110 | 0.00% | 323,685 |
| 2023-06-14 | 2023-06-12 | 28.453 | 13,994 | -3,109 | 0.00% | 398,174 |
| 2023-05-18 | 2023-05-16 | 27.527 | 17,103 | -1,555 | 0.00% | 470,795 |
| 2023-05-11 | 2023-05-09 | 25.829 | 18,658 | +1,555 | 0.00% | 481,920 |
| 2023-05-05 | 2023-05-03 | 27.733 | 17,103 | +3,109 | 0.00% | 474,315 |
| 2023-04-27 | 2023-04-25 | 28.608 | 13,994 | +3,499 | 0.00% | 400,334 |
| 2023-04-21 | 2023-04-19 | 29.585 | 10,495 | +1,943 | 0.00% | 310,496 |
| 2023-04-06 | 2023-04-03 | 30.048 | 8,552 | -3,109 | 0.00% | 256,972 |
| 2023-03-30 | 2023-03-28 | 27.115 | 11,661 | -778 | 0.00% | 316,193 |
| 2023-03-14 | 2023-03-10 | 26.858 | 12,439 | +778 | 0.00% | 334,089 |
| 2023-02-21 | 2023-02-17 | 28.968 | 11,661 | +3,109 | 0.00% | 337,792 |
| 2023-02-13 | 2023-02-09 | 30.357 | 8,552 | -3,109 | 0.00% | 259,612 |
| 2023-02-08 | 2023-02-06 | 28.968 | 11,661 | +3,109 | 0.00% | 337,792 |
| 2023-02-03 | 2023-02-01 | 30.820 | 8,552 | -3,109 | 0.00% | 263,573 |
| 2023-02-01 | 2023-01-30 | 29.688 | 11,661 | +3,109 | 0.00% | 346,192 |
| 2023-01-30 | 2023-01-26 | 30.203 | 8,552 | -777 | 0.00% | 258,292 |
| 2023-01-12 | 2023-01-10 | 30.203 | 9,329 | -3,110 | 0.00% | 281,760 |
| 2023-01-10 | 2023-01-06 | 27.784 | 12,439 | +3,110 | 0.00% | 345,609 |
| 2023-01-05 | 2023-01-03 | 27.681 | 9,329 | -3,110 | 0.00% | 258,240 |
| 2023-01-04 | 2022-12-30 | 26.652 | 12,439 | +3,110 | 0.00% | 331,529 |
| 2022-12-22 | 2022-12-20 | 25.932 | 9,329 | +777 | 0.00% | 241,920 |
| 2022-11-21 | 2022-11-17 | 20.540 | 8,552 | -1,943 | 0.00% | 175,656 |
| 2022-11-17 | 2022-11-15 | 20.457 | 10,495 | -3,887 | 0.00% | 214,701 |
| 2022-11-15 | 2022-11-11 | 19.284 | 14,382 | -1,944 | 0.00% | 277,348 |
| 2022-10-20 | 2022-10-18 | 16.650 | 16,326 | +1,944 | 0.00% | 271,828 |
| 2022-10-14 | 2022-10-12 | 18.626 | 14,382 | +3,887 | 0.00% | 267,876 |
| 2022-09-28 | 2022-09-26 | 20.993 | 10,495 | -3,887 | 0.00% | 220,317 |
| 2022-09-26 | 2022-09-22 | 18.914 | 14,382 | +3,887 | 0.00% | 272,020 |
| 2022-07-28 | 2022-07-26 | 19.243 | 10,495 | -389 | 0.00% | 201,957 |
| 2022-05-23 | 2022-05-19 | 15.518 | 10,884 | +389 | 0.00% | 168,898 |
| 2022-05-05 | 2022-05-03 | 18.646 | 10,495 | -3,887 | 0.00% | 195,694 |
| 2022-04-26 | 2022-04-22 | 17.967 | 14,382 | +3,887 | 0.00% | 258,404 |
| 2022-03-18 | 2022-03-16 | 16.650 | 10,495 | -1,555 | 0.00% | 174,742 |
| 2022-03-15 | 2022-03-11 | 18.111 | 12,050 | +1,555 | 0.00% | 218,241 |
| 2022-03-09 | 2022-03-07 | 18.955 | 10,495 | -3,887 | 0.00% | 198,933 |
| 2022-01-20 | 2022-01-18 | 20.993 | 14,382 | -2,721 | 0.00% | 301,915 |
| 2021-12-29 | 2021-12-24 | 18.667 | 17,103 | +777 | 0.00% | 319,261 |
| 2021-12-14 | 2021-12-10 | 19.387 | 16,326 | +3,887 | 0.00% | 316,517 |
| 2021-12-06 | 2021-12-02 | 17.782 | 12,439 | -1,943 | 0.00% | 221,190 |
| 2021-12-01 | 2021-11-29 | 19.223 | 14,382 | -9,718 | 0.00% | 276,460 |
| 2021-11-19 | 2021-11-17 | 19.819 | 24,100 | +1,944 | 0.00% | 477,649 |
| 2021-10-28 | 2021-10-26 | 18.482 | 22,156 | -1,944 | 0.00% | 409,481 |
| 2021-10-21 | 2021-10-19 | 17.617 | 24,100 | +1,944 | 0.00% | 424,577 |
| 2021-10-05 | 2021-09-30 | 16.465 | 22,156 | +9,717 | 0.00% | 364,794 |
| 2021-09-20 | 2021-09-16 | 15.950 | 12,439 | +3,110 | 0.00% | 198,405 |
| 2021-09-17 | 2021-09-15 | 17.329 | 9,329 | +6,997 | 0.00% | 161,664 |
| 2021-07-12 | 2021-07-08 | 31.849 | 2,332 | +1,166 | 0.00% | 74,272 |
| 2021-07-06 | 2021-07-02 | 33.393 | 1,166 | +1,166 | 0.00% | 38,936 |
| 2021-07-05 | 2021-06-30 | 33.650 | 0 | -1,166 | ||
| 2021-07-02 | 2021-06-29 | 32.930 | 1,166 | +1,166 | 0.00% | 38,396 |
| 2021-03-18 | 2021-03-16 | 40.236 | 0 | -1,944 | ||
| 2021-02-09 | 2021-02-05 | 34.010 | 1,944 | -1,166 | 0.00% | 66,116 |
| 2021-01-29 | 2021-01-27 | 32.003 | 3,110 | -38,871 | 0.00% | 99,531 |
| 2021-01-18 | 2021-01-14 | 32.158 | 41,981 | +1,167 | 0.00% | 1,350,015 |
| 2020-11-24 | 2020-11-20 | 35.193 | 40,814 | -1,944 | 0.00% | 1,436,386 |
| 2020-11-12 | 2020-11-10 | 33.547 | 42,758 | -777 | 0.00% | 1,434,402 |
| 2020-11-09 | 2020-11-05 | 30.254 | 43,535 | -1,166 | 0.00% | 1,317,109 |
| 2020-11-03 | 2020-10-30 | 27.939 | 44,701 | -778 | 0.00% | 1,248,886 |
| 2020-11-02 | 2020-10-29 | 28.710 | 45,479 | -1,555 | 0.00% | 1,305,723 |
| 2020-10-28 | 2020-10-23 | 30.203 | 47,034 | -1,166 | 0.00% | 1,420,548 |
| 2020-10-23 | 2020-10-21 | 28.710 | 48,200 | +778 | 0.00% | 1,383,844 |
| 2020-10-22 | 2020-10-20 | 28.710 | 47,422 | +777 | 0.00% | 1,361,507 |
| 2020-10-21 | 2020-10-19 | 28.453 | 46,645 | +1,555 | 0.00% | 1,327,199 |
| 2020-10-12 | 2020-10-08 | 29.842 | 45,090 | +1,166 | 0.00% | 1,345,594 |
| 2020-10-05 | 2020-09-29 | 30.871 | 43,924 | +1,166 | 0.00% | 1,355,998 |
| 2020-09-24 | 2020-09-22 | 31.643 | 42,758 | -1,166 | 0.00% | 1,353,002 |
| 2020-09-16 | 2020-09-14 | 34.627 | 43,924 | +1,166 | 0.00% | 1,520,977 |
| 2020-08-25 | 2020-08-21 | 35.193 | 42,758 | +3,887 | 0.00% | 1,504,802 |
| 2020-08-20 | 2020-08-18 | 33.238 | 38,871 | -777 | 0.00% | 1,292,005 |
| 2020-08-17 | 2020-08-13 | 33.598 | 39,648 | -9,718 | 0.00% | 1,332,111 |
| 2020-08-13 | 2020-08-11 | 33.907 | 49,366 | -1,944 | 0.00% | 1,673,860 |
| 2020-08-12 | 2020-08-10 | 30.871 | 51,310 | -1,943 | 0.00% | 1,584,014 |
| 2020-08-10 | 2020-08-06 | 30.408 | 53,253 | +1,943 | 0.00% | 1,619,337 |
| 2020-07-28 | 2020-07-24 | 30.100 | 51,310 | +778 | 0.00% | 1,544,414 |
| 2020-07-16 | 2020-07-14 | 33.290 | 50,532 | +1,943 | 0.00% | 1,682,196 |
| 2020-07-08 | 2020-07-06 | 33.393 | 48,589 | -777 | 0.00% | 1,622,514 |
| 2020-07-02 | 2020-06-29 | 31.077 | 49,366 | +777 | 0.00% | 1,534,160 |
| 2020-06-29 | 2020-06-24 | 32.261 | 48,589 | +9,718 | 0.00% | 1,567,514 |
| 2020-06-01 | 2020-05-28 | 31.437 | 38,871 | -1,166 | 0.00% | 1,222,004 |
| 2020-05-28 | 2020-05-26 | 31.026 | 40,037 | -1,944 | 0.00% | 1,242,180 |
| 2020-05-26 | 2020-05-22 | 29.791 | 41,981 | +1,944 | 0.00% | 1,250,654 |
| 2020-05-19 | 2020-05-15 | 30.717 | 40,037 | +1,166 | 0.00% | 1,229,820 |
| 2020-02-03 | 2020-01-30 | 39.516 | 38,871 | +1,013 | 0.00% | 1,536,023 |
| 2020-01-30 | 2020-01-24 | 43.637 | 37,858 | +18,929 | 0.00% | 1,651,992 |
| 2020-01-06 | 2020-01-02 | 45.169 | 18,929 | +18,929 | 0.00% | 854,996 |
| 2019-12-23 | 2019-12-19 | 42.316 | 0 | -4,543 | ||
| 2019-08-23 | 2019-08-21 | 38.565 | 4,543 | -757 | 0.00% | 175,201 |
| 2019-08-07 | 2019-08-05 | 37.508 | 5,300 | +757 | 0.00% | 198,795 |
| 2019-05-30 | 2019-05-28 | 40.157 | 4,543 | +126 | 0.00% | 182,435 |
| 2019-04-04 | 2019-04-02 | 45.972 | 4,417 | -1,472 | 0.00% | 203,058 |
| 2019-04-03 | 2019-04-01 | 45.048 | 5,889 | -4,416 | 0.00% | 265,288 |
| 2019-02-27 | 2019-02-25 | 42.657 | 10,305 | +736 | 0.00% | 439,582 |
| 2019-02-25 | 2019-02-21 | 42.820 | 9,569 | -1,473 | 0.00% | 409,746 |
| 2019-02-22 | 2019-02-20 | 40.810 | 11,042 | +737 | 0.00% | 450,619 |
| 2019-01-31 | 2019-01-29 | 41.429 | 10,305 | +275 | 0.00% | 426,926 |
| 2019-01-18 | 2019-01-16 | 40.201 | 10,030 | -716 | 0.00% | 403,213 |
| 2019-01-11 | 2019-01-09 | 39.475 | 10,746 | +716 | 0.00% | 424,196 |
| 2018-10-30 | 2018-10-26 | 33.947 | 10,030 | +3,582 | 0.00% | 340,491 |
| 2018-10-04 | 2018-10-02 | 38.023 | 6,448 | -1,791 | 0.00% | 245,173 |
| 2018-08-10 | 2018-08-08 | 43.327 | 8,239 | +1,075 | 0.00% | 356,974 |
| 2018-08-02 | 2018-07-31 | 45.114 | 7,164 | +716 | 0.00% | 323,197 |
| 2018-08-01 | 2018-07-30 | 45.058 | 6,448 | -716 | 0.00% | 290,535 |
| 2018-07-30 | 2018-07-26 | 46.342 | 7,164 | +716 | 0.00% | 331,997 |
| 2018-07-18 | 2018-07-16 | 46.677 | 6,448 | -716 | 0.00% | 300,976 |
| 2018-06-29 | 2018-06-27 | 46.007 | 7,164 | -8,955 | 0.00% | 329,597 |
| 2018-06-25 | 2018-06-21 | 48.297 | 16,119 | +716 | 0.00% | 778,493 |
| 2018-06-21 | 2018-06-19 | 48.352 | 15,403 | +2,508 | 0.00% | 744,773 |
| 2018-05-31 | 2018-05-29 | 54.713 | 12,895 | +275 | 0.00% | 705,522 |
| 2018-05-02 | 2018-04-27 | 50.491 | 12,620 | -701 | 0.00% | 637,197 |
| 2018-04-30 | 2018-04-26 | 49.350 | 13,321 | -1,753 | 0.00% | 657,391 |
| 2018-04-26 | 2018-04-24 | 49.578 | 15,074 | +701 | 0.00% | 747,342 |
| 2018-04-24 | 2018-04-20 | 50.206 | 14,373 | -1,753 | 0.00% | 721,607 |
| 2018-04-12 | 2018-04-10 | 50.035 | 16,126 | +701 | 0.00% | 806,858 |
| 2018-03-29 | 2018-03-27 | 48.665 | 15,425 | +1,052 | 0.00% | 750,663 |
| 2018-03-28 | 2018-03-26 | 48.095 | 14,373 | +701 | 0.00% | 691,267 |
| 2018-03-14 | 2018-03-12 | 52.944 | 13,672 | +1,052 | 0.00% | 723,854 |
| 2018-03-08 | 2018-03-06 | 49.122 | 12,620 | -701 | 0.00% | 619,917 |
| 2018-03-05 | 2018-03-01 | 49.578 | 13,321 | +701 | 0.00% | 660,431 |
| 2018-02-23 | 2018-02-21 | 51.746 | 12,620 | -701 | 0.00% | 653,037 |
| 2018-02-22 | 2018-02-20 | 51.461 | 13,321 | -1,402 | 0.00% | 685,511 |
| 2018-02-13 | 2018-02-09 | 47.410 | 14,723 | +1,752 | 0.00% | 698,021 |
| 2018-02-09 | 2018-02-07 | 48.323 | 12,971 | +701 | 0.00% | 626,798 |
| 2018-02-05 | 2018-02-01 | 51.632 | 12,270 | +702 | 0.00% | 633,525 |
| 2018-02-02 | 2018-01-31 | 54.327 | 11,568 | +701 | 0.00% | 628,450 |
| 2018-02-01 | 2018-01-30 | 53.919 | 10,867 | +231 | 0.00% | 585,933 |
| 2018-01-17 | 2018-01-15 | 51.296 | 10,636 | -1,030 | 0.00% | 545,579 |
| 2017-11-21 | 2017-11-17 | 42.261 | 11,666 | +2,745 | 0.00% | 493,011 |
| 2017-10-03 | 2017-09-28 | 47.040 | 8,921 | -2,402 | 0.00% | 419,647 |
| 2017-08-14 | 2017-08-10 | 41.678 | 11,323 | -686 | 0.00% | 471,916 |
| 2017-08-04 | 2017-08-02 | 41.503 | 12,009 | -686 | 0.00% | 498,406 |
| 2017-07-26 | 2017-07-24 | 42.377 | 12,695 | +686 | 0.00% | 537,977 |
| 2017-07-12 | 2017-07-10 | 40.104 | 12,009 | -686 | 0.00% | 481,606 |
| 2017-07-05 | 2017-07-03 | 41.153 | 12,695 | -1,029 | 0.00% | 522,437 |
| 2017-06-27 | 2017-06-23 | 41.678 | 13,724 | -1,716 | 0.00% | 571,983 |
| 2017-06-15 | 2017-06-13 | 43.251 | 15,440 | -686 | 0.00% | 667,802 |
| 2017-06-06 | 2017-06-02 | 40.920 | 16,126 | -1,029 | 0.00% | 659,873 |
| 2017-06-02 | 2017-05-31 | 43.110 | 17,155 | +1,372 | 0.00% | 739,551 |
| 2017-06-01 | 2017-05-29 | 42.211 | 15,783 | +439 | 0.00% | 666,209 |
| 2017-05-31 | 2017-05-26 | 41.851 | 15,344 | -1,668 | 0.00% | 642,159 |
| 2017-05-24 | 2017-05-22 | 41.131 | 17,012 | +1,001 | 0.00% | 699,726 |
| 2017-05-10 | 2017-05-08 | 41.251 | 16,011 | +1,001 | 0.00% | 660,473 |
| 2017-05-02 | 2017-04-27 | 42.630 | 15,010 | +3,002 | 0.00% | 639,880 |
| 2017-04-28 | 2017-04-26 | 44.189 | 12,008 | -6,672 | 0.00% | 530,624 |
| 2017-04-21 | 2017-04-19 | 42.690 | 18,680 | -2,335 | 0.00% | 797,453 |
| 2017-04-20 | 2017-04-18 | 43.769 | 21,015 | +2,335 | 0.00% | 919,815 |
| 2017-04-07 | 2017-04-05 | 44.309 | 18,680 | -667 | 0.00% | 827,694 |
| 2017-04-03 | 2017-03-30 | 43.650 | 19,347 | -1,001 | 0.00% | 844,488 |
| 2017-03-29 | 2017-03-27 | 41.791 | 20,348 | +668 | 0.00% | 850,360 |
| 2017-03-27 | 2017-03-23 | 42.271 | 19,680 | +1,667 | 0.00% | 831,884 |
| 2017-03-24 | 2017-03-22 | 42.031 | 18,013 | -2,668 | 0.00% | 757,099 |
| 2017-03-23 | 2017-03-21 | 42.330 | 20,681 | +3,336 | 0.00% | 875,437 |
| 2017-03-22 | 2017-03-20 | 42.750 | 17,345 | +1,000 | 0.00% | 741,502 |
| 2017-03-21 | 2017-03-17 | 42.091 | 16,345 | -4,336 | 0.00% | 687,972 |
| 2017-03-20 | 2017-03-16 | 41.671 | 20,681 | +2,668 | 0.00% | 861,797 |
| 2017-03-16 | 2017-03-14 | 41.311 | 18,013 | -5,003 | 0.00% | 744,138 |
| 2017-03-14 | 2017-03-10 | 40.532 | 23,016 | -667 | 0.00% | 932,878 |
| 2017-03-13 | 2017-03-09 | 40.652 | 23,683 | +2,335 | 0.00% | 962,753 |
| 2017-03-03 | 2017-03-01 | 40.352 | 21,348 | -5,004 | 0.00% | 861,431 |
| 2017-03-01 | 2017-02-27 | 38.433 | 26,352 | +3,336 | 0.00% | 1,012,792 |
| 2017-02-28 | 2017-02-24 | 38.553 | 23,016 | -2,335 | 0.00% | 887,338 |
| 2017-02-27 | 2017-02-23 | 38.673 | 25,351 | +1,001 | 0.00% | 980,400 |
| 2017-02-23 | 2017-02-21 | 38.073 | 24,350 | -2,335 | 0.00% | 927,088 |
| 2017-02-21 | 2017-02-17 | 38.733 | 26,685 | +667 | 0.00% | 1,033,590 |
| 2017-02-16 | 2017-02-14 | 39.692 | 26,018 | -2,669 | 0.00% | 1,032,715 |
| 2017-02-10 | 2017-02-08 | 37.894 | 28,687 | +1,668 | 0.00% | 1,087,053 |
| 2017-02-09 | 2017-02-07 | 38.493 | 27,019 | +2,669 | 0.00% | 1,040,046 |
| 2017-02-06 | 2017-02-02 | 41.444 | 24,350 | +2,979 | 0.00% | 1,009,162 |
| 2017-02-03 | 2017-02-01 | 41.691 | 21,371 | +647 | 0.00% | 890,980 |
| 2017-02-02 | 2017-01-27 | 42.618 | 20,724 | +4,533 | 0.00% | 883,206 |
| 2017-01-04 | 2016-12-30 | 41.629 | 16,191 | -1,619 | 0.00% | 674,021 |
| 2017-01-03 | 2016-12-29 | 40.950 | 17,810 | +1,619 | 0.00% | 729,318 |
| 2016-12-28 | 2016-12-22 | 41.012 | 16,191 | +972 | 0.00% | 664,020 |
| 2016-11-30 | 2016-11-28 | 47.497 | 15,219 | -648 | 0.00% | 722,856 |
| 2016-11-29 | 2016-11-25 | 46.941 | 15,867 | +972 | 0.00% | 744,814 |
| 2016-11-04 | 2016-11-02 | 42.309 | 14,895 | +647 | 0.00% | 630,189 |
| 2016-10-13 | 2016-10-11 | 43.482 | 14,248 | -1,619 | 0.00% | 619,535 |
| 2016-10-11 | 2016-10-06 | 43.853 | 15,867 | -2,266 | 0.00% | 695,813 |
| 2016-10-05 | 2016-10-03 | 42.309 | 18,133 | -1,296 | 0.00% | 767,184 |
| 2016-09-28 | 2016-09-26 | 39.900 | 19,429 | +648 | 0.00% | 775,216 |
| 2016-09-13 | 2016-09-09 | 43.482 | 18,781 | -648 | 0.00% | 816,641 |
| 2016-09-07 | 2016-09-05 | 40.765 | 19,429 | +972 | 0.00% | 792,016 |
| 2016-08-16 | 2016-08-12 | 40.394 | 18,457 | -1,619 | 0.00% | 745,553 |
| 2016-08-10 | 2016-08-08 | 37.800 | 20,076 | -648 | 0.00% | 758,871 |
| 2016-07-29 | 2016-07-27 | 37.738 | 20,724 | +1,619 | 0.00% | 782,086 |
| 2016-07-28 | 2016-07-26 | 37.121 | 19,105 | -1,295 | 0.00% | 709,188 |
| 2016-07-06 | 2016-07-04 | 32.673 | 20,400 | -3,238 | 0.00% | 666,539 |
| 2016-07-04 | 2016-06-29 | 31.253 | 23,638 | +3,238 | 0.00% | 738,756 |
| 2016-06-22 | 2016-06-20 | 32.118 | 20,400 | +648 | 0.00% | 655,199 |
| 2016-06-01 | 2016-05-30 | 37.770 | 19,752 | +662 | 0.00% | 746,040 |
| 2016-05-27 | 2016-05-25 | 36.748 | 19,090 | -3,755 | 0.00% | 701,515 |
| 2016-05-05 | 2016-05-03 | 35.789 | 22,845 | +3,130 | 0.00% | 817,603 |
| 2016-04-18 | 2016-04-14 | 39.432 | 19,715 | -939 | 0.00% | 777,401 |
| 2016-04-15 | 2016-04-13 | 38.729 | 20,654 | -939 | 0.00% | 799,908 |
| 2016-04-07 | 2016-04-05 | 37.323 | 21,593 | +1,878 | 0.00% | 805,915 |
| 2016-03-23 | 2016-03-21 | 39.368 | 19,715 | -939 | 0.00% | 776,141 |
| 2016-03-22 | 2016-03-18 | 40.263 | 20,654 | -1,565 | 0.00% | 831,588 |
| 2016-03-17 | 2016-03-15 | 37.259 | 22,219 | -626 | 0.00% | 827,859 |
| 2016-02-29 | 2016-02-25 | 33.425 | 22,845 | +939 | 0.00% | 763,583 |
| 2016-02-22 | 2016-02-18 | 35.278 | 21,906 | +939 | 0.00% | 772,797 |
| 2016-02-04 | 2016-02-02 | 35.553 | 20,967 | +201 | 0.00% | 745,440 |
| 2016-02-03 | 2016-02-01 | 35.752 | 20,766 | -602 | 0.00% | 742,434 |
| 2016-02-02 | 2016-01-29 | 35.619 | 21,368 | -602 | 0.00% | 761,117 |
| 2016-01-22 | 2016-01-20 | 28.841 | 21,970 | +602 | 0.00% | 633,640 |
| 2016-01-14 | 2016-01-12 | 29.639 | 21,368 | +602 | 0.00% | 633,318 |
| 2016-01-11 | 2016-01-07 | 31.366 | 20,766 | +602 | 0.00% | 651,355 |
| 2015-10-12 | 2015-10-08 | 37.347 | 20,164 | -602 | 0.00% | 753,071 |
| 2015-10-08 | 2015-10-06 | 36.949 | 20,766 | -1,806 | 0.00% | 767,274 |
| 2015-10-02 | 2015-09-29 | 32.230 | 22,572 | +1,204 | 0.00% | 727,503 |
| 2015-08-26 | 2015-08-24 | 37.148 | 21,368 | +602 | 0.00% | 793,777 |
| 2015-08-25 | 2015-08-21 | 39.208 | 20,766 | +602 | 0.00% | 814,193 |
| 2015-08-21 | 2015-08-19 | 41.999 | 20,164 | +602 | 0.00% | 846,870 |
| 2015-08-14 | 2015-08-12 | 45.986 | 19,562 | -602 | 0.00% | 899,585 |
| 2015-08-12 | 2015-08-10 | 48.578 | 20,164 | +301 | 0.00% | 979,528 |
| 2015-08-04 | 2015-07-31 | 45.588 | 19,863 | -301 | 0.00% | 905,507 |
| 2015-07-27 | 2015-07-23 | 44.325 | 20,164 | -1,505 | 0.00% | 893,769 |
| 2015-07-17 | 2015-07-15 | 42.132 | 21,669 | -2,107 | 0.00% | 912,958 |
| 2015-07-16 | 2015-07-14 | 43.129 | 23,776 | -4,213 | 0.00% | 1,025,431 |
| 2015-07-09 | 2015-07-07 | 38.610 | 27,989 | +1,505 | 0.00% | 1,080,653 |
| 2015-06-24 | 2015-06-22 | 38.344 | 26,484 | +3,912 | 0.00% | 1,015,505 |
| 2015-06-22 | 2015-06-18 | 41.041 | 22,572 | +752 | 0.00% | 926,383 |
| 2015-06-04 | 2015-06-02 | 39.185 | 21,820 | +582 | 0.00% | 855,019 |
| 2015-06-01 | 2015-05-28 | 41.935 | 21,238 | +1,455 | 0.00% | 890,614 |
| 2015-04-29 | 2015-04-27 | 44.822 | 19,783 | +2,036 | 0.00% | 886,718 |
| 2015-04-27 | 2015-04-23 | 43.722 | 17,747 | +2,910 | 0.00% | 775,940 |
| 2015-04-16 | 2015-04-14 | 47.366 | 14,837 | -4,655 | 0.00% | 702,767 |
| 2015-04-15 | 2015-04-13 | 49.772 | 19,492 | -291 | 0.00% | 970,155 |
| 2015-04-14 | 2015-04-10 | 51.216 | 19,783 | -582 | 0.00% | 1,013,198 |
| 2015-04-13 | 2015-04-09 | 50.391 | 20,365 | +1,746 | 0.00% | 1,026,206 |
| 2015-04-10 | 2015-04-08 | 47.572 | 18,619 | -7,274 | 0.00% | 885,744 |
| 2015-03-30 | 2015-03-26 | 44.685 | 25,893 | +1,746 | 0.00% | 1,157,022 |
| 2015-03-12 | 2015-03-10 | 44.547 | 24,147 | +873 | 0.00% | 1,075,683 |
| 2015-03-09 | 2015-03-05 | 47.435 | 23,274 | +7,273 | 0.00% | 1,103,993 |
| 2015-03-06 | 2015-03-04 | 48.535 | 16,001 | -582 | 0.00% | 776,601 |
| 2015-03-03 | 2015-02-27 | 48.672 | 16,583 | +582 | 0.00% | 807,128 |
| 2015-02-27 | 2015-02-25 | 49.084 | 16,001 | +582 | 0.00% | 785,401 |
| 2015-02-25 | 2015-02-23 | 53.553 | 15,419 | -291 | 0.00% | 825,733 |
| 2015-02-10 | 2015-02-06 | 54.131 | 15,710 | -1,010 | 0.00% | 850,396 |
| 2015-02-05 | 2015-02-03 | 53.355 | 16,720 | +1,417 | 0.00% | 892,088 |
| 2015-01-29 | 2015-01-27 | 56.672 | 15,303 | +283 | 0.00% | 867,245 |
| 2015-01-26 | 2015-01-22 | 53.425 | 15,020 | -566 | 0.00% | 802,445 |
| 2015-01-22 | 2015-01-20 | 49.967 | 15,586 | +566 | 0.00% | 778,785 |
| 2015-01-07 | 2015-01-05 | 52.578 | 15,020 | -566 | 0.00% | 789,725 |
| 2015-01-06 | 2015-01-02 | 53.213 | 15,586 | +1,133 | 0.00% | 829,384 |
| 2014-12-19 | 2014-12-17 | 53.566 | 14,453 | +850 | 0.00% | 774,193 |
| 2014-12-12 | 2014-12-10 | 56.883 | 13,603 | +851 | 0.00% | 773,783 |
| 2014-12-09 | 2014-12-05 | 58.012 | 12,752 | +1,133 | 0.00% | 739,775 |
| 2014-12-08 | 2014-12-04 | 57.448 | 11,619 | +1,417 | 0.00% | 667,487 |
| 2014-12-05 | 2014-12-03 | 59.283 | 10,202 | +850 | 0.00% | 604,804 |
| 2014-11-27 | 2014-11-25 | 65.705 | 9,352 | -1,417 | 0.00% | 614,475 |
| 2014-11-18 | 2014-11-14 | 67.328 | 10,769 | -1,133 | 0.00% | 725,059 |
| 2014-11-10 | 2014-11-06 | 60.906 | 11,902 | +567 | 0.00% | 724,904 |
| 2014-11-03 | 2014-10-30 | 66.199 | 11,335 | -851 | 0.00% | 750,368 |
| 2014-10-31 | 2014-10-29 | 66.270 | 12,186 | -1,133 | 0.00% | 807,563 |
| 2014-10-24 | 2014-10-22 | 63.800 | 13,319 | +567 | 0.00% | 849,747 |
| 2014-10-14 | 2014-10-10 | 59.142 | 12,752 | -1,417 | 0.00% | 754,175 |
| 2014-10-10 | 2014-10-08 | 59.495 | 14,169 | +1,417 | 0.00% | 842,978 |
| 2014-10-09 | 2014-10-07 | 61.047 | 12,752 | +566 | 0.00% | 778,474 |
| 2014-10-08 | 2014-10-06 | 60.624 | 12,186 | -29,755 | 0.00% | 738,761 |
| 2014-10-07 | 2014-10-03 | 56.601 | 41,941 | -850 | 0.00% | 2,373,902 |
| 2014-09-29 | 2014-09-25 | 58.295 | 42,791 | +1,133 | 0.00% | 2,494,492 |
| 2014-09-19 | 2014-09-17 | 59.989 | 41,658 | +9,919 | 0.00% | 2,499,005 |
| 2014-09-18 | 2014-09-16 | 62.388 | 31,739 | +1,133 | 0.00% | 1,980,137 |
| 2014-09-16 | 2014-09-12 | 65.846 | 30,606 | +3,401 | 0.00% | 2,015,292 |
| 2014-09-15 | 2014-09-11 | 65.635 | 27,205 | +567 | 0.00% | 1,785,589 |
| 2014-09-12 | 2014-09-10 | 65.987 | 26,638 | +4,817 | 0.00% | 1,757,774 |
| 2014-09-05 | 2014-09-03 | 68.387 | 21,821 | +6,235 | 0.00% | 1,492,273 |
| 2014-09-03 | 2014-09-01 | 69.022 | 15,586 | +7,084 | 0.00% | 1,075,779 |
| 2014-09-02 | 2014-08-29 | 71.281 | 8,502 | +567 | 0.00% | 606,027 |
| 2014-09-01 | 2014-08-28 | 72.480 | 7,935 | +567 | 0.00% | 575,131 |
| 2014-08-29 | 2014-08-27 | 73.398 | 7,368 | +567 | 0.00% | 540,795 |
| 2014-08-12 | 2014-08-08 | 73.468 | 6,801 | +850 | 0.00% | 499,658 |
| 2014-08-11 | 2014-08-07 | 73.892 | 5,951 | +1,417 | 0.00% | 439,730 |
| 2014-07-28 | 2014-07-24 | 80.455 | 4,534 | -567 | 0.00% | 364,784 |
| 2014-07-22 | 2014-07-18 | 76.574 | 5,101 | +850 | 0.00% | 390,602 |
| 2014-07-21 | 2014-07-17 | 78.691 | 4,251 | +567 | 0.00% | 334,515 |
| 2014-07-18 | 2014-07-16 | 79.679 | 3,684 | +567 | 0.00% | 293,537 |
| 2014-07-15 | 2014-07-11 | 81.232 | 3,117 | -2,834 | 0.00% | 253,199 |
| 2014-07-08 | 2014-07-04 | 86.313 | 5,951 | -284 | 0.00% | 513,649 |
| 2014-07-02 | 2014-06-27 | 81.373 | 6,235 | -1,133 | 0.00% | 507,359 |
| 2014-06-30 | 2014-06-26 | 80.738 | 7,368 | -1,417 | 0.00% | 594,874 |
| 2014-06-12 | 2014-06-10 | 73.186 | 8,785 | -2,267 | 0.00% | 642,940 |
| 2014-06-11 | 2014-06-09 | 74.668 | 11,052 | +2,550 | 0.00% | 825,232 |
| 2014-06-06 | 2014-06-04 | 79.712 | 8,502 | -566 | 0.00% | 677,713 |
| 2014-06-05 | 2014-06-03 | 79.856 | 9,068 | +419 | 0.00% | 724,130 |
| 2014-06-04 | 2014-05-30 | 81.002 | 8,649 | +279 | 0.00% | 700,590 |
| 2014-05-12 | 2014-05-08 | 75.339 | 8,370 | +837 | 0.00% | 630,591 |
| 2014-05-05 | 2014-04-30 | 81.146 | 7,533 | +558 | 0.00% | 611,271 |
| 2014-04-30 | 2014-04-28 | 85.232 | 6,975 | +558 | 0.00% | 594,492 |
| 2014-04-29 | 2014-04-25 | 88.099 | 6,417 | +558 | 0.00% | 565,332 |
| 2014-04-17 | 2014-04-15 | 87.884 | 5,859 | +558 | 0.00% | 514,913 |
| 2014-04-16 | 2014-04-14 | 90.823 | 5,301 | -558 | 0.00% | 481,453 |
| 2014-04-15 | 2014-04-11 | 90.178 | 5,859 | +1,395 | 0.00% | 528,353 |
| 2014-04-14 | 2014-04-10 | 93.260 | 4,464 | +2,790 | 0.00% | 416,314 |
| 2014-04-11 | 2014-04-09 | 87.311 | 1,674 | +558 | 0.00% | 146,158 |
| 2014-04-03 | 2014-04-01 | 91.038 | 1,116 | -279 | 0.00% | 101,599 |
| 2014-03-31 | 2014-03-27 | 81.074 | 1,395 | +558 | 0.00% | 113,098 |
| 2014-03-24 | 2014-03-20 | 85.303 | 837 | +558 | 0.00% | 71,399 |
| 2014-03-07 | 2014-03-05 | 94.837 | 279 | -558 | 0.00% | 26,460 |
| 2014-02-25 | 2014-02-21 | 84.443 | 837 | -279 | 0.00% | 70,679 |
| 2014-02-11 | 2014-02-07 | 87.334 | 1,116 | +31 | 0.00% | 97,465 |
| 2014-02-05 | 2014-01-30 | 88.293 | 1,085 | -2,169 | 0.00% | 95,798 |
| 2014-01-28 | 2014-01-24 | 88.146 | 3,254 | +271 | 0.00% | 286,826 |
| 2014-01-17 | 2014-01-15 | 94.268 | 2,983 | +2,170 | 0.00% | 281,201 |
| 2014-01-14 | 2014-01-10 | 94.342 | 813 | +542 | 0.00% | 76,700 |
| 2014-01-13 | 2014-01-09 | 97.218 | 271 | -542 | 0.00% | 26,346 |
| 2014-01-09 | 2014-01-07 | 96.628 | 813 | -814 | 0.00% | 78,559 |
| 2013-12-30 | 2013-12-24 | 92.129 | 1,627 | +542 | 0.00% | 149,894 |
| 2013-12-20 | 2013-12-18 | 93.530 | 1,085 | +272 | 0.00% | 101,480 |
| 2013-12-19 | 2013-12-17 | 95.374 | 813 | +271 | 0.00% | 77,539 |
| 2013-12-17 | 2013-12-13 | 92.424 | 542 | -814 | 0.00% | 50,094 |
| 2013-12-03 | 2013-11-29 | 86.523 | 1,356 | +814 | 0.00% | 117,325 |
| 2013-11-07 | 2013-11-05 | 80.032 | 542 | +271 | 0.00% | 43,377 |
| 2013-10-18 | 2013-10-16 | 78.778 | 271 | -542 | 0.00% | 21,349 |
| 2013-10-17 | 2013-10-15 | 78.852 | 813 | -543 | 0.00% | 64,106 |
| 2013-09-24 | 2013-09-19 | 71.844 | 1,356 | -1,355 | 0.00% | 97,421 |
| 2013-09-18 | 2013-09-16 | 70.443 | 2,711 | +813 | 0.00% | 190,970 |
| 2013-09-16 | 2013-09-12 | 69.410 | 1,898 | +271 | 0.00% | 131,740 |
| 2013-09-12 | 2013-09-10 | 70.369 | 1,627 | +1,356 | 0.00% | 114,490 |
| 2013-09-11 | 2013-09-09 | 68.451 | 271 | -271 | 0.00% | 18,550 |
| 2013-09-04 | 2013-09-02 | 68.599 | 542 | +271 | 0.00% | 37,181 |
| 2013-08-27 | 2013-08-23 | 64.394 | 271 | +271 | 0.00% | 17,451 |
| 2013-08-16 | 2013-08-13 | 65.501 | 0 | -1,085 | ||
| 2013-07-15 | 2013-07-11 | 58.493 | 1,085 | -542 | 0.00% | 63,465 |
| 2013-07-09 | 2013-07-05 | 54.953 | 1,627 | -813 | 0.00% | 89,408 |
| 2013-06-27 | 2013-06-25 | 51.265 | 2,440 | +813 | 0.00% | 125,086 |
| 2013-06-26 | 2013-06-24 | 52.150 | 1,627 | +542 | 0.00% | 84,848 |
| 2013-06-24 | 2013-06-20 | 57.313 | 1,085 | -3,524 | 0.00% | 62,185 |
| 2013-06-05 | 2013-06-03 | 61.985 | 4,609 | +73 | 0.00% | 285,687 |
| 2013-06-03 | 2013-05-30 | 59.361 | 4,536 | +1,067 | 0.00% | 269,263 |
| 2013-05-02 | 2013-04-29 | 63.409 | 3,469 | +3,469 | 0.00% | 219,965 |
| 2013-04-29 | 2013-04-25 | 63.034 | 0 | -534 | ||
| 2013-04-25 | 2013-04-23 | 59.736 | 534 | -2,668 | 0.00% | 31,899 |
| 2013-04-18 | 2013-04-16 | 56.888 | 3,202 | +534 | 0.00% | 182,155 |
| 2013-04-03 | 2013-03-28 | 60.336 | 2,668 | +2,668 | 0.00% | 160,976 |
| 2013-04-02 | 2013-03-27 | 61.160 | 0 | -801 | ||
| 2013-03-21 | 2013-03-19 | 53.965 | 801 | -3,202 | 0.00% | 43,226 |
| 2013-03-18 | 2013-03-14 | 53.665 | 4,003 | +3,202 | 0.00% | 214,821 |
| 2013-02-22 | 2013-02-20 | 53.965 | 801 | +801 | 0.00% | 43,226 |
| 2013-01-08 | 2013-01-04 | 55.969 | 0 | -524 | ||
| 2013-01-03 | 2012-12-31 | 51.846 | 524 | -2,619 | 0.00% | 27,167 |
| 2013-01-02 | 2012-12-27 | 51.770 | 3,143 | +2,619 | 0.00% | 162,713 |
| 2012-12-28 | 2012-12-24 | 51.923 | 524 | -786 | 0.00% | 27,207 |
| 2012-12-21 | 2012-12-19 | 52.075 | 1,310 | +786 | 0.00% | 68,219 |
| 2012-12-06 | 2012-12-04 | 47.876 | 524 | +524 | 0.00% | 25,087 |
| 2012-11-23 | 2012-11-21 | 48.334 | 0 | -1,048 | ||
| 2012-11-14 | 2012-11-12 | 45.661 | 1,048 | +1,048 | 0.00% | 47,853 |
| 2012-10-24 | 2012-10-19 | 43.981 | 0 | -1,310 | ||
| 2012-10-19 | 2012-10-17 | 43.752 | 1,310 | -2,619 | 0.00% | 57,316 |
| 2012-10-18 | 2012-10-16 | 42.760 | 3,929 | -2,619 | 0.00% | 168,003 |
| 2012-10-17 | 2012-10-15 | 42.149 | 6,548 | +3,929 | 0.00% | 275,991 |
| 2012-10-16 | 2012-10-12 | 42.225 | 2,619 | -2,620 | 0.00% | 110,588 |
| 2012-10-09 | 2012-10-05 | 42.607 | 5,239 | +1,310 | 0.00% | 223,218 |
| 2012-10-05 | 2012-10-03 | 43.371 | 3,929 | +2,619 | 0.00% | 170,403 |
| 2012-10-04 | 2012-09-28 | 44.211 | 1,310 | -2,619 | 0.00% | 57,916 |
| 2012-10-03 | 2012-09-27 | 44.058 | 3,929 | +2,619 | 0.00% | 173,103 |
| 2012-09-25 | 2012-09-21 | 43.371 | 1,310 | +1,310 | 0.00% | 56,815 |
| 2012-08-20 | 2012-08-16 | 39.247 | 0 | -262 | ||
| 2012-08-08 | 2012-08-06 | 36.040 | 262 | -262 | 0.00% | 9,443 |
| 2012-08-07 | 2012-08-03 | 36.040 | 524 | -1,309 | 0.00% | 18,885 |
| 2012-07-27 | 2012-07-25 | 33.979 | 1,833 | +1,309 | 0.00% | 62,283 |
| 2012-07-24 | 2012-07-20 | 35.811 | 524 | -1,309 | 0.00% | 18,765 |
| 2012-07-20 | 2012-07-18 | 35.582 | 1,833 | -524 | 0.00% | 65,222 |
| 2012-07-16 | 2012-07-12 | 34.590 | 2,357 | +785 | 0.00% | 81,528 |
| 2012-07-12 | 2012-07-10 | 34.284 | 1,572 | +786 | 0.00% | 53,895 |
| 2012-07-10 | 2012-07-06 | 35.888 | 786 | +786 | 0.00% | 28,208 |
| 2012-07-04 | 2012-06-29 | 37.415 | 0 | -786 | ||
| 2012-06-28 | 2012-06-26 | 34.666 | 786 | +786 | 0.00% | 27,247 |
| 2012-06-22 | 2012-06-20 | 40.164 | 0 | -524 | ||
| 2012-06-19 | 2012-06-15 | 38.102 | 524 | +524 | 0.00% | 19,965 |
| 2012-06-08 | 2012-06-06 | 40.164 | 0 | -524 | ||
| 2012-06-06 | 2012-06-04 | 39.129 | 524 | +12 | 0.00% | 20,504 |
| 2012-05-17 | 2012-05-15 | 42.956 | 512 | +512 | 0.00% | 21,994 |
| 2012-02-17 | 2012-02-15 | 45.377 | 0 | -256 | ||
| 2012-02-13 | 2012-02-09 | 45.769 | 256 | +5 | 0.00% | 11,717 |
| 2012-02-06 | 2012-02-02 | 44.254 | 251 | -752 | 0.00% | 11,108 |
| 2012-02-03 | 2012-02-01 | 42.181 | 1,003 | +752 | 0.00% | 42,307 |
| 2012-01-18 | 2012-01-16 | 38.832 | 251 | -1,254 | 0.00% | 9,747 |
| 2011-11-15 | 2011-11-11 | 35.244 | 1,505 | +1,254 | 0.00% | 53,042 |
| 2011-11-01 | 2011-10-28 | 39.629 | 251 | -752 | 0.00% | 9,947 |
| 2011-10-31 | 2011-10-27 | 38.114 | 1,003 | -251 | 0.00% | 38,228 |
| 2011-10-27 | 2011-10-25 | 34.606 | 1,254 | -251 | 0.00% | 43,395 |
| 2011-10-26 | 2011-10-24 | 33.569 | 1,505 | +1,003 | 0.00% | 50,521 |
| 2011-10-17 | 2011-10-13 | 33.489 | 502 | +251 | 0.00% | 16,812 |
| 2011-10-03 | 2011-09-28 | 34.606 | 251 | -1,756 | 0.00% | 8,686 |
| 2011-09-28 | 2011-09-26 | 31.257 | 2,007 | -3,010 | 0.00% | 62,732 |
| 2011-09-22 | 2011-09-20 | 34.287 | 5,017 | +1,756 | 0.00% | 172,016 |
| 2011-09-05 | 2011-09-01 | 38.353 | 3,261 | -752 | 0.00% | 125,070 |
| 2011-08-16 | 2011-08-12 | 35.004 | 4,013 | +251 | 0.00% | 140,472 |
| 2011-08-05 | 2011-08-03 | 38.034 | 3,762 | +752 | 0.00% | 143,085 |
| 2011-04-18 | 2011-04-14 | 32.214 | 3,010 | -3,261 | 0.00% | 96,963 |
| 2011-04-08 | 2011-04-06 | 30.332 | 6,271 | -1,254 | 0.00% | 190,211 |
| 2011-03-07 | 2011-03-03 | 28.067 | 7,525 | -3,762 | 0.00% | 211,206 |
| 2011-03-03 | 2011-03-01 | 30.364 | 11,287 | +5,016 | 0.00% | 342,715 |
| 2011-02-08 | 2011-02-02 | 30.268 | 6,271 | -3,762 | 0.00% | 189,811 |
| 2011-02-07 | 2011-01-31 | 30.778 | 10,033 | +3,762 | 0.00% | 308,799 |
| 2011-01-06 | 2011-01-04 | 28.354 | 6,271 | -752 | 0.00% | 177,810 |
| 2010-11-04 | 2010-11-02 | 27.142 | 7,023 | +752 | 0.00% | 190,620 |
| 2010-10-29 | 2010-10-27 | 23.889 | 6,271 | -6,270 | 0.00% | 149,808 |
| 2010-10-28 | 2010-10-26 | 24.336 | 12,541 | +6,270 | 0.00% | 305,193 |
| 2010-10-15 | 2010-10-13 | 24.718 | 6,271 | -1,254 | 0.00% | 155,009 |
| 2010-10-14 | 2010-10-12 | 23.953 | 7,525 | +1,254 | 0.00% | 180,245 |
| 2010-10-04 | 2010-09-29 | 22.773 | 6,271 | -2,257 | 0.00% | 142,808 |
| 2010-09-21 | 2010-09-17 | 20.668 | 8,528 | -6,271 | 0.00% | 176,254 |
| 2010-08-02 | 2010-07-29 | 19.073 | 14,799 | +5,268 | 0.00% | 282,261 |
| 2010-07-30 | 2010-07-28 | 19.073 | 9,531 | -753 | 0.00% | 181,785 |
| 2010-07-29 | 2010-07-27 | 18.977 | 10,284 | +753 | 0.00% | 195,162 |
| 2010-07-16 | 2010-07-14 | 18.882 | 9,531 | +1,003 | 0.00% | 179,961 |
| 2010-06-03 | 2010-06-01 | 17.606 | 8,528 | -6,271 | 0.00% | 150,142 |
| 2010-05-11 | 2010-05-07 | 18.116 | 14,799 | +12,542 | 0.00% | 268,101 |
| 2010-03-31 | 2010-03-29 | 19.583 | 2,257 | -502 | 0.00% | 44,199 |
| 2010-03-19 | 2010-03-17 | 18.339 | 2,759 | -1,505 | 0.00% | 50,598 |
| 2010-03-18 | 2010-03-16 | 17.351 | 4,264 | +1,505 | 0.00% | 73,983 |
| 2010-02-03 | 2010-02-01 | 17.638 | 2,759 | -251 | 0.00% | 48,662 |
| 2010-02-02 | 2010-01-29 | 17.510 | 3,010 | -251 | 0.00% | 52,706 |
| 2010-01-14 | 2010-01-12 | 18.499 | 3,261 | -251 | 0.00% | 60,325 |
| 2010-01-13 | 2010-01-11 | 17.638 | 3,512 | -250 | 0.00% | 61,944 |
| 2010-01-07 | 2010-01-05 | 16.904 | 3,762 | -1,255 | 0.00% | 63,593 |
| 2009-12-16 | 2009-12-14 | 16.553 | 5,017 | -250 | 0.00% | 83,048 |
| 2009-12-11 | 2009-12-09 | 15.979 | 5,267 | -251 | 0.00% | 84,162 |
| 2009-12-04 | 2009-12-02 | 16.234 | 5,518 | -1,003 | 0.00% | 89,581 |
| 2009-12-02 | 2009-11-30 | 14.863 | 6,521 | 0.00% | 96,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy