History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 227,600 +0 0.00% 4,583,864
2025-10-13 2025-10-09 21.320 227,600 +0 0.00% 4,852,432
2025-10-10 2025-10-08 21.100 227,600 +0 0.00% 4,802,360
2025-10-09 2025-10-06 20.760 227,600 +0 0.00% 4,724,976
2025-10-08 2025-10-03 21.280 227,600 +0 0.00% 4,843,328
2025-10-06 2025-10-02 21.780 227,600 +0 0.00% 4,957,128
2025-10-03 2025-09-30 21.700 227,600 +2,000 0.00% 4,938,920
2025-10-02 2025-09-29 22.200 225,600 -18,000 0.00% 5,008,320
2025-09-30 2025-09-26 21.220 243,600 -2,800 0.00% 5,169,192
2025-09-29 2025-09-25 21.340 246,400 +800 0.00% 5,258,176
2025-09-23 2025-09-19 21.600 245,600 +2,800 0.00% 5,304,960
2025-09-18 2025-09-16 20.260 242,800 -2,000 0.00% 4,919,128
2025-09-10 2025-09-08 19.920 244,800 -4,000 0.00% 4,876,416
2025-09-08 2025-09-04 19.540 248,800 +2,000 0.00% 4,861,552
2025-08-28 2025-08-26 21.360 246,800 +4,980 0.00% 5,271,643
2025-08-27 2025-08-25 21.623 241,820 -3,161 0.00% 5,228,918
2025-08-22 2025-08-20 20.530 244,981 -1,976 0.00% 5,029,430
2025-08-18 2025-08-14 20.692 246,957 -2,371 0.00% 5,109,997
2025-08-14 2025-08-12 20.611 249,328 +1,976 0.00% 5,138,865
2025-08-12 2025-08-08 20.368 247,352 -1,976 0.00% 5,038,042
2025-08-08 2025-08-06 19.801 249,328 -1,976 0.00% 4,936,945
2025-08-07 2025-08-05 19.973 251,304 +791 0.00% 5,019,320
2025-08-01 2025-07-30 18.951 250,513 -1,581 0.00% 4,747,386
2025-07-30 2025-07-28 19.032 252,094 -9,878 0.00% 4,797,763
2025-07-21 2025-07-17 18.870 261,972 -5,137 0.00% 4,943,325
2025-07-17 2025-07-15 19.356 267,109 -1,976 0.00% 5,170,051
2025-07-16 2025-07-14 19.356 269,085 -3,951 0.00% 5,208,297
2025-07-15 2025-07-11 19.457 273,036 -11,064 0.00% 5,312,411
2025-07-11 2025-07-09 19.295 284,100 -1,185 0.00% 5,481,665
2025-07-08 2025-07-04 17.857 285,285 -1,976 0.00% 5,094,434
2025-07-07 2025-07-03 17.999 287,261 -1,975 0.00% 5,170,432
2025-07-04 2025-07-02 17.533 289,236 -8,298 0.00% 5,071,292
2025-07-03 2025-06-30 16.541 297,534 +2,766 0.00% 4,921,608
2025-07-02 2025-06-27 16.764 294,768 -4,742 0.00% 4,941,503
2025-06-30 2025-06-26 16.622 299,510 +1,976 0.00% 4,978,550
2025-06-27 2025-06-25 16.845 297,534 -12,644 0.00% 5,011,968
2025-06-26 2025-06-24 15.893 310,178 -4,742 0.00% 4,929,797
2025-06-24 2025-06-20 15.205 314,920 +3,952 0.00% 4,788,380
2025-06-17 2025-06-13 15.104 310,968 +8,692 0.00% 4,696,809
2025-06-16 2025-06-12 15.691 302,276 +3,952 0.00% 4,743,007
2025-06-12 2025-06-10 16.076 298,324 -3,161 0.00% 4,795,756
2025-06-11 2025-06-09 15.934 301,485 -5,137 0.00% 4,803,843
2025-06-10 2025-06-06 15.650 306,622 +1,976 0.00% 4,798,784
2025-06-04 2025-06-02 16.278 304,646 +1,975 0.00% 4,959,066
2025-05-28 2025-05-26 15.806 302,671 +2,977 0.00% 4,784,073
2025-05-27 2025-05-23 15.477 299,694 +1,943 0.00% 4,638,330
2025-05-21 2025-05-19 15.950 297,751 -389 0.00% 4,749,203
2025-05-16 2025-05-14 16.568 298,140 -1,943 0.00% 4,939,488
2025-05-12 2025-05-08 16.053 300,083 -4,276 0.00% 4,817,279
2025-05-08 2025-05-06 15.395 304,359 -11,272 0.00% 4,685,474
2025-05-02 2025-04-29 14.304 315,631 +11,661 0.00% 4,514,714
2025-04-25 2025-04-23 14.016 303,970 +1,166 0.00% 4,260,334
2025-04-24 2025-04-22 13.522 302,804 -8,940 0.00% 4,094,424
2025-04-23 2025-04-17 13.419 311,744 -2,721 0.00% 4,183,228
2025-04-22 2025-04-16 13.192 314,465 -1,166 0.00% 4,148,548
2025-04-17 2025-04-15 13.542 315,631 +3,887 0.00% 4,274,362
2025-04-16 2025-04-14 13.810 311,744 -2,721 0.00% 4,305,131
2025-04-15 2025-04-11 13.625 314,465 +3,498 0.00% 4,284,460
2025-04-14 2025-04-10 13.769 310,967 +389 0.00% 4,281,601
2025-04-11 2025-04-09 13.336 310,578 +5,442 0.00% 4,142,013
2025-04-10 2025-04-08 13.645 305,136 +6,219 0.00% 4,163,636
2025-04-09 2025-04-07 13.748 298,917 +1,166 0.00% 4,109,537
2025-04-03 2025-04-01 16.321 297,751 -5,053 0.00% 4,859,507
2025-04-02 2025-03-31 16.053 302,804 +10,106 0.00% 4,860,960
2025-03-27 2025-03-25 17.206 292,698 +5,054 0.00% 5,036,071
2025-03-25 2025-03-21 17.494 287,644 -1,944 0.00% 5,031,993
2025-03-18 2025-03-14 18.317 289,588 +1,944 0.00% 5,304,401
2025-03-17 2025-03-13 18.070 287,644 -1,167 0.00% 5,197,753
2025-03-14 2025-03-12 18.358 288,811 +14,383 0.00% 5,302,057
2025-03-10 2025-03-06 19.017 274,428 -1,555 0.00% 5,218,746
2025-03-07 2025-03-05 18.770 275,983 -1,944 0.00% 5,180,158
2025-03-05 2025-03-03 18.832 277,927 -15,159 0.00% 5,233,806
2025-02-26 2025-02-24 18.605 293,086 -33,818 0.00% 5,452,922
2025-02-24 2025-02-20 18.008 326,904 +1,944 0.00% 5,887,001
2025-02-21 2025-02-19 17.803 324,960 -1,944 0.00% 5,785,112
2025-02-18 2025-02-14 17.473 326,904 +3,110 0.00% 5,712,073
2025-02-14 2025-02-12 16.938 323,794 +1,166 0.00% 5,484,467
2025-02-13 2025-02-11 16.506 322,628 +15,937 0.00% 5,325,277
2025-02-11 2025-02-07 17.370 306,691 -3,887 0.00% 5,327,326
2025-02-10 2025-02-06 17.247 310,578 +40,814 0.00% 5,356,493
2025-02-05 2025-02-03 17.803 269,764 +1,166 0.00% 4,802,484
2025-01-24 2025-01-22 18.379 268,598 +1,944 0.00% 4,936,510
2025-01-22 2025-01-20 18.873 266,654 -1,166 0.00% 5,032,494
2025-01-20 2025-01-16 18.564 267,820 +1,166 0.00% 4,971,819
2025-01-17 2025-01-15 18.626 266,654 +3,887 0.00% 4,966,638
2025-01-16 2025-01-14 19.099 262,767 +9,718 0.00% 5,018,623
2025-01-13 2025-01-09 20.128 253,049 +3,887 0.00% 5,093,417
2025-01-06 2025-01-02 20.787 249,162 -1,944 0.00% 5,179,275
2025-01-02 2024-12-27 22.382 251,106 +1,944 0.00% 5,620,205
2024-12-19 2024-12-17 21.764 249,162 +1,943 0.00% 5,422,855
2024-12-17 2024-12-13 22.485 247,219 -1,943 0.00% 5,558,647
2024-12-16 2024-12-12 22.536 249,162 -4,665 0.00% 5,615,155
2024-12-12 2024-12-10 21.713 253,827 -2,721 0.00% 5,511,326
2024-12-10 2024-12-06 20.787 256,548 -777 0.00% 5,332,806
2024-12-09 2024-12-05 20.735 257,325 +5,053 0.00% 5,335,718
2024-12-06 2024-12-04 20.838 252,272 +1,555 0.00% 5,256,902
2024-12-04 2024-12-02 20.890 250,717 -3,498 0.00% 5,237,399
2024-11-29 2024-11-27 20.087 254,215 -3,110 0.00% 5,106,423
2024-11-27 2024-11-25 19.326 257,325 +2,332 0.00% 4,972,942
2024-11-21 2024-11-19 20.087 254,993 +778 0.00% 5,122,051
2024-11-14 2024-11-12 20.231 254,215 -1,555 0.00% 5,143,047
2024-11-12 2024-11-08 21.404 255,770 -9,718 0.00% 5,474,554
2024-11-08 2024-11-06 21.095 265,488 -9,718 0.00% 5,600,600
2024-11-05 2024-11-01 21.507 275,206 -3,887 0.00% 5,918,886
2024-10-31 2024-10-29 21.147 279,093 +778 0.00% 5,901,964
2024-10-29 2024-10-25 20.437 278,315 -3,887 0.00% 5,687,896
2024-10-25 2024-10-23 19.202 282,202 -9,718 0.00% 5,418,855
2024-10-21 2024-10-17 18.420 291,920 -1,944 0.00% 5,377,157
2024-10-18 2024-10-16 18.832 293,864 -5,830 0.00% 5,533,925
2024-10-15 2024-10-10 20.478 299,694 +1,943 0.00% 6,137,153
2024-10-14 2024-10-09 20.025 297,751 -3,887 0.00% 5,962,548
2024-10-10 2024-10-08 20.540 301,638 +1,555 0.00% 6,195,586
2024-10-09 2024-10-07 23.154 300,083 -4,276 0.00% 6,947,998
2024-10-07 2024-10-03 20.581 304,359 +9,718 0.00% 6,264,003
2024-10-04 2024-10-02 21.250 294,641 -11,273 0.00% 6,261,077
2024-10-03 2024-09-30 20.499 305,914 -16,714 0.00% 6,270,822
2024-10-02 2024-09-27 19.717 322,628 -33,818 0.00% 6,361,117
2024-09-30 2024-09-26 17.288 356,446 +1,944 0.00% 6,162,243
2024-09-27 2024-09-25 16.115 354,502 -1,944 0.00% 5,712,764
2024-09-26 2024-09-24 16.156 356,446 -3,109 0.00% 5,758,763
2024-09-25 2024-09-23 15.518 359,555 +9,717 0.00% 5,579,592
2024-09-24 2024-09-20 15.827 349,838 -41,980 0.00% 5,536,804
2024-09-20 2024-09-17 14.530 391,818 +1,943 0.00% 5,693,180
2024-09-16 2024-09-12 14.160 389,875 -2,332 0.00% 5,520,515
2024-09-12 2024-09-10 14.283 392,207 +1,944 0.00% 5,601,968
2024-09-11 2024-09-09 13.810 390,263 +2,332 0.00% 5,389,465
2024-09-04 2024-09-02 14.324 387,931 +1,943 0.00% 5,556,861
2024-09-02 2024-08-29 14.612 385,988 +7,774 0.00% 5,640,245
2024-08-28 2024-08-26 15.312 378,214 +38,871 0.00% 5,791,304
2024-08-20 2024-08-16 15.189 339,343 +2,333 0.00% 5,154,197
2024-08-19 2024-08-15 14.530 337,010 -2,721 0.00% 4,896,810
2024-08-13 2024-08-09 14.366 339,731 +9,717 0.00% 4,880,411
2024-08-09 2024-08-07 14.345 330,014 +4,665 0.00% 4,734,029
2024-08-07 2024-08-05 15.333 325,349 +1,943 0.00% 4,988,518
2024-08-01 2024-07-30 14.942 323,406 +2,333 0.00% 4,832,262
2024-07-26 2024-07-24 15.950 321,073 +777 0.00% 5,121,195
2024-07-24 2024-07-22 16.115 320,296 +3,887 0.00% 5,161,537
2024-07-22 2024-07-18 16.485 316,409 +13,994 0.00% 5,216,115
2024-07-18 2024-07-16 16.712 302,415 +1,943 0.00% 5,053,883
2024-07-16 2024-07-12 17.514 300,472 +1,166 0.00% 5,262,588
2024-07-04 2024-07-02 16.588 299,306 +1,944 0.00% 4,964,966
2024-07-02 2024-06-27 17.000 297,362 -3,887 0.00% 5,055,118
2024-06-28 2024-06-26 17.391 301,249 +777 0.00% 5,238,997
2024-06-27 2024-06-25 17.720 300,472 +1,944 0.00% 5,324,428
2024-06-25 2024-06-21 17.988 298,528 -1,197 0.00% 5,369,852
2024-06-17 2024-06-13 18.502 299,725 +5,053 0.00% 5,545,599
2024-06-14 2024-06-12 18.255 294,672 +1,943 0.00% 5,379,331
2024-06-13 2024-06-11 18.790 292,729 +778 0.00% 5,500,502
2024-06-11 2024-06-06 19.140 291,951 +388 0.00% 5,588,030
2024-06-04 2024-05-31 19.181 291,563 +12,050 0.00% 5,592,605
2024-05-31 2024-05-29 19.675 279,513 +3,887 0.00% 5,499,532
2024-05-29 2024-05-27 19.861 275,626 +778 0.00% 5,474,107
2024-05-27 2024-05-23 20.560 274,848 -5,831 0.00% 5,650,981
2024-05-24 2024-05-22 21.095 280,679 +11,662 0.00% 5,921,062
2024-05-23 2024-05-21 21.301 269,017 -4,665 0.00% 5,730,412
2024-05-22 2024-05-20 21.919 273,682 -5,053 0.00% 5,998,762
2024-05-21 2024-05-17 21.610 278,735 +9,718 0.00% 6,023,468
2024-05-20 2024-05-16 21.456 269,017 -6,997 0.00% 5,771,937
2024-05-17 2024-05-14 21.044 276,014 +1,166 0.00% 5,808,450
2024-05-16 2024-05-13 21.507 274,848 -3,887 0.00% 5,911,187
2024-05-14 2024-05-10 20.632 278,735 +1,943 0.00% 5,750,978
2024-05-13 2024-05-09 20.632 276,792 -1,943 0.00% 5,710,889
2024-05-10 2024-05-08 20.375 278,735 +5,442 0.00% 5,679,270
2024-05-09 2024-05-07 20.560 273,293 -1,944 0.00% 5,619,010
2024-05-07 2024-05-03 20.838 275,237 -10,106 0.00% 5,735,452
2024-05-06 2024-05-02 19.861 285,343 -2,332 0.00% 5,667,093
2024-05-03 2024-04-30 19.223 287,675 +5,830 0.00% 5,529,868
2024-05-02 2024-04-29 19.696 281,845 -1,943 0.00% 5,551,215
2024-04-30 2024-04-26 19.264 283,788 -6,608 0.00% 5,466,831
2024-04-29 2024-04-25 18.729 290,396 +7,774 0.00% 5,438,734
2024-04-26 2024-04-24 18.996 282,622 +5,830 0.00% 5,368,753
2024-04-25 2024-04-23 19.017 276,792 +9,718 0.00% 5,263,702
2024-04-24 2024-04-22 18.646 267,074 +1,555 0.00% 4,979,957
2024-04-23 2024-04-19 18.523 265,519 -3,887 0.00% 4,918,174
2024-04-22 2024-04-18 19.428 269,406 +3,109 0.00% 5,234,137
2024-04-18 2024-04-16 20.272 266,297 +3,110 0.00% 5,398,440
2024-04-17 2024-04-15 21.559 263,187 +8,163 0.00% 5,673,934
2024-04-16 2024-04-12 22.588 255,024 +777 0.00% 5,760,383
2024-04-12 2024-04-10 22.999 254,247 +1,944 0.00% 5,847,486
2024-03-26 2024-03-22 22.793 252,303 -1,555 0.00% 5,750,849
2024-03-11 2024-03-07 21.713 253,858 -1,166 0.00% 5,511,999
2024-03-08 2024-03-06 21.456 255,024 +1,166 0.00% 5,471,708
2024-03-05 2024-03-01 22.691 253,858 +1,944 0.00% 5,760,169
2024-02-29 2024-02-27 23.308 251,914 -5,831 0.00% 5,871,598
2024-02-21 2024-02-19 24.286 257,745 -2,332 0.00% 6,259,477
2024-02-20 2024-02-16 25.212 260,077 -4,276 0.00% 6,556,980
2024-02-19 2024-02-15 24.028 264,353 -15,548 0.00% 6,351,948
2024-02-16 2024-02-14 23.874 279,901 -1,944 0.00% 6,682,335
2024-02-15 2024-02-09 23.514 281,845 +1,166 0.00% 6,627,235
2024-02-08 2024-02-06 22.948 280,679 +1,944 0.00% 6,440,960
2024-02-07 2024-02-05 22.639 278,735 -1,944 0.00% 6,310,300
2024-02-06 2024-02-02 22.588 280,679 -3,887 0.00% 6,339,868
2024-02-05 2024-02-01 21.970 284,566 +1,944 0.00% 6,251,967
2024-02-01 2024-01-30 21.610 282,622 +1,943 0.00% 6,107,466
2024-01-30 2024-01-26 22.176 280,679 +5,053 0.00% 6,224,336
2024-01-29 2024-01-25 22.125 275,626 -1,943 0.00% 6,098,099
2024-01-26 2024-01-24 22.176 277,569 +5,831 0.00% 6,155,368
2024-01-25 2024-01-23 21.095 271,738 +1,943 0.00% 5,732,447
2024-01-11 2024-01-09 23.256 269,795 -389 0.00% 6,274,486
2024-01-10 2024-01-08 23.205 270,184 +389 0.00% 6,269,631
2024-01-04 2024-01-02 24.440 269,795 -777 0.00% 6,593,763
2023-12-28 2023-12-22 23.154 270,572 +388 0.00% 6,264,713
2023-12-27 2023-12-21 23.411 270,184 -388 0.00% 6,325,237
2023-12-21 2023-12-19 22.073 270,572 +388 0.00% 5,972,360
2023-12-20 2023-12-18 22.022 270,184 -388 0.00% 5,949,894
2023-12-15 2023-12-13 21.559 270,572 +777 0.00% 5,833,144
2023-12-11 2023-12-07 21.661 269,795 +1,555 0.00% 5,844,156
2023-12-08 2023-12-06 21.610 268,240 +9,718 0.00% 5,796,671
2023-12-06 2023-12-04 20.632 258,522 -8,163 0.00% 5,333,935
2023-12-04 2023-11-30 19.717 266,685 +1,943 0.00% 5,258,113
2023-11-30 2023-11-28 20.540 264,742 -388 0.00% 5,437,749
2023-11-28 2023-11-24 21.353 265,130 +2,721 0.00% 5,661,256
2023-11-23 2023-11-21 22.125 262,409 -1,555 0.00% 5,805,679
2023-11-22 2023-11-20 22.279 263,964 +388 0.00% 5,880,827
2023-11-21 2023-11-17 22.022 263,576 -1,943 0.00% 5,804,375
2023-11-15 2023-11-13 21.456 265,519 +1,943 0.00% 5,696,885
2023-11-14 2023-11-10 21.095 263,576 +5,054 0.00% 5,560,265
2023-11-10 2023-11-08 22.485 258,522 +777 0.00% 5,812,792
2023-11-09 2023-11-07 22.691 257,745 +1,944 0.00% 5,848,367
2023-11-08 2023-11-06 23.205 255,801 -1,944 0.00% 5,935,873
2023-11-02 2023-10-31 21.610 257,745 +1,944 0.00% 5,569,874
2023-10-30 2023-10-26 21.610 255,801 +1,166 0.00% 5,527,864
2023-10-27 2023-10-25 21.919 254,635 +777 0.00% 5,581,276
2023-10-19 2023-10-17 21.610 253,858 +1,944 0.00% 5,485,876
2023-10-18 2023-10-16 21.919 251,914 +388 0.00% 5,521,635
2023-10-17 2023-10-13 22.588 251,526 +6,220 0.00% 5,681,372
2023-10-12 2023-10-10 23.359 245,306 -778 0.00% 5,730,201
2023-10-06 2023-10-04 22.999 246,084 +2,721 0.00% 5,659,743
2023-10-05 2023-10-03 23.720 243,363 +9,718 0.00% 5,772,465
2023-10-04 2023-09-29 24.697 233,645 -1,555 0.00% 5,770,368
2023-10-03 2023-09-28 23.720 235,200 +3,110 0.00% 5,578,842
2023-09-29 2023-09-27 24.903 232,090 +3,887 0.00% 5,779,731
2023-09-28 2023-09-26 24.594 228,203 +1,555 0.00% 5,612,483
2023-09-27 2023-09-25 24.594 226,648 +3,498 0.00% 5,574,239
2023-09-26 2023-09-22 25.932 223,150 -777 0.00% 5,786,730
2023-09-25 2023-09-21 25.417 223,927 +1,555 0.00% 5,691,663
2023-09-20 2023-09-18 26.344 222,372 +1,166 0.00% 5,858,088
2023-09-12 2023-09-07 26.652 221,206 +4,275 0.00% 5,895,660
2023-09-07 2023-09-05 27.167 216,931 +1,944 0.00% 5,893,338
2023-09-06 2023-09-04 28.144 214,987 -2,332 0.00% 6,050,696
2023-09-04 2023-08-30 27.373 217,319 +777 0.00% 5,948,605
2023-08-28 2023-08-24 27.321 216,542 -1,943 0.00% 5,916,195
2023-08-25 2023-08-23 26.498 218,485 +1,943 0.00% 5,789,415
2023-08-24 2023-08-22 26.858 216,542 -1,943 0.00% 5,815,920
2023-08-23 2023-08-21 26.138 218,485 +3,109 0.00% 5,710,724
2023-08-22 2023-08-18 26.807 215,376 +13,216 0.00% 5,773,522
2023-08-21 2023-08-17 27.836 202,160 -5,830 0.00% 5,627,277
2023-08-17 2023-08-15 28.710 207,990 +5,830 0.00% 5,971,487
2023-08-14 2023-08-10 29.945 202,160 -388 0.00% 6,053,744
2023-08-11 2023-08-09 29.739 202,548 +1,943 0.00% 6,023,676
2023-08-07 2023-08-03 30.408 200,605 -5,830 0.00% 6,100,073
2023-08-04 2023-08-02 29.997 206,435 +777 0.00% 6,192,381
2023-08-02 2023-07-31 30.614 205,658 +4,665 0.00% 6,296,053
2023-07-31 2023-07-27 31.643 200,993 -3,888 0.00% 6,360,069
2023-07-28 2023-07-26 29.997 204,881 -1,554 0.00% 6,145,766
2023-07-27 2023-07-25 28.916 206,435 +1,554 0.00% 5,969,328
2023-07-26 2023-07-24 28.350 204,881 +1,944 0.00% 5,808,434
2023-07-18 2023-07-13 29.585 202,937 +389 0.00% 6,003,920
2023-07-13 2023-07-11 29.071 202,548 -9,718 0.00% 5,888,195
2023-07-10 2023-07-06 27.476 212,266 +9,718 0.00% 5,832,134
2023-07-07 2023-07-05 29.019 202,548 -1,944 0.00% 5,877,774
2023-07-06 2023-07-04 29.019 204,492 -2,721 0.00% 5,934,187
2023-07-05 2023-07-03 28.710 207,213 -2,721 0.00% 5,949,179
2023-07-03 2023-06-29 27.681 209,934 +389 0.00% 5,811,267
2023-06-30 2023-06-28 28.505 209,545 -777 0.00% 5,973,005
2023-06-29 2023-06-27 28.093 210,322 +2,720 0.00% 5,908,580
2023-06-28 2023-06-26 28.299 207,602 +1,167 0.00% 5,874,894
2023-06-21 2023-06-19 29.585 206,435 -9,718 0.00% 6,107,409
2023-06-19 2023-06-15 29.739 216,153 -5,053 0.00% 6,428,282
2023-06-15 2023-06-13 28.968 221,206 -4,665 0.00% 6,407,832
2023-06-14 2023-06-12 28.453 225,871 -777 0.00% 6,426,750
2023-06-13 2023-06-09 28.093 226,648 +1,166 0.00% 6,367,227
2023-06-12 2023-06-08 28.042 225,482 -1,555 0.00% 6,322,869
2023-06-09 2023-06-07 28.299 227,037 -10,495 0.00% 6,424,882
2023-06-08 2023-06-06 27.270 237,532 -1,944 0.00% 6,477,446
2023-06-06 2023-06-02 27.270 239,476 -5,053 0.00% 6,530,458
2023-06-01 2023-05-30 26.498 244,529 +778 0.00% 6,479,529
2023-05-31 2023-05-29 25.881 243,751 -778 0.00% 6,308,414
2023-05-29 2023-05-24 25.469 244,529 +778 0.00% 6,227,896
2023-05-19 2023-05-17 27.013 243,751 -1,944 0.00% 6,584,329
2023-05-18 2023-05-16 27.527 245,695 -1,166 0.00% 6,763,257
2023-05-17 2023-05-15 27.218 246,861 -1,944 0.00% 6,719,144
2023-05-16 2023-05-12 26.601 248,805 +1,555 0.00% 6,618,437
2023-05-15 2023-05-11 26.755 247,250 -777 0.00% 6,615,238
2023-05-11 2023-05-09 25.829 248,027 +1,555 0.00% 6,406,318
2023-05-10 2023-05-08 26.858 246,472 +9,717 0.00% 6,619,785
2023-05-09 2023-05-05 27.681 236,755 +1,944 0.00% 6,553,710
2023-05-08 2023-05-04 27.939 234,811 -778 0.00% 6,560,306
2023-05-05 2023-05-03 27.733 235,589 +3,888 0.00% 6,533,555
2023-05-04 2023-05-02 29.174 231,701 +3,109 0.00% 6,759,534
2023-05-03 2023-04-28 28.659 228,592 -388 0.00% 6,551,218
2023-05-02 2023-04-27 28.350 228,980 +8,940 0.00% 6,491,648
2023-04-28 2023-04-26 28.659 220,040 +1,166 0.00% 6,306,126
2023-04-27 2023-04-25 28.608 218,874 -3,887 0.00% 6,261,448
2023-04-25 2023-04-21 30.305 222,761 +2,721 0.00% 6,750,878
2023-04-24 2023-04-20 30.769 220,040 -15,549 0.00% 6,770,311
2023-04-21 2023-04-19 29.585 235,589 -1,943 0.00% 6,969,934
2023-04-20 2023-04-18 28.916 237,532 +1,166 0.00% 6,868,537
2023-04-19 2023-04-17 29.225 236,366 -1,166 0.00% 6,907,790
2023-04-18 2023-04-14 28.402 237,532 +777 0.00% 6,746,321
2023-04-17 2023-04-13 29.328 236,755 +778 0.00% 6,943,522
2023-04-12 2023-04-06 29.637 235,977 +1,943 0.00% 6,993,554
2023-04-11 2023-04-04 30.100 234,034 -777 0.00% 7,044,345
2023-04-04 2023-03-31 28.093 234,811 -1,944 0.00% 6,596,550
2023-04-03 2023-03-30 27.373 236,755 +1,166 0.00% 6,480,621
2023-03-31 2023-03-29 27.064 235,589 -777 0.00% 6,375,974
2023-03-30 2023-03-28 27.115 236,366 +1,944 0.00% 6,409,165
2023-03-27 2023-03-23 27.733 234,422 +1,166 0.00% 6,501,191
2023-03-24 2023-03-22 28.042 233,256 -778 0.00% 6,540,864
2023-03-22 2023-03-20 26.652 234,034 +778 0.00% 6,237,557
2023-03-21 2023-03-17 27.578 233,256 -1,166 0.00% 6,432,850
2023-03-20 2023-03-16 27.013 234,422 +1,166 0.00% 6,332,329
2023-03-16 2023-03-14 27.270 233,256 -2,721 0.00% 6,360,840
2023-03-15 2023-03-13 27.990 235,977 +4,664 0.00% 6,605,024
2023-03-14 2023-03-10 26.858 231,313 +7,386 0.00% 6,212,642
2023-03-13 2023-03-09 28.247 223,927 -778 0.00% 6,325,351
2023-03-06 2023-03-02 27.939 224,705 +11,662 0.00% 6,277,957
2023-03-03 2023-03-01 29.379 213,043 -9,718 0.00% 6,259,061
2023-02-28 2023-02-24 28.505 222,761 +9,718 0.00% 6,349,722
2023-02-27 2023-02-23 28.247 213,043 +777 0.00% 6,017,906
2023-02-09 2023-02-07 28.968 212,266 -1,944 0.00% 6,148,860
2023-02-08 2023-02-06 28.968 214,210 +778 0.00% 6,205,174
2023-02-07 2023-02-03 29.688 213,432 +9,718 0.00% 6,336,379
2023-02-03 2023-02-01 30.820 203,714 -9,718 0.00% 6,278,465
2023-02-01 2023-01-30 29.688 213,432 +12,439 0.00% 6,336,379
2023-01-31 2023-01-27 31.437 200,993 -1,944 0.00% 6,318,703
2023-01-30 2023-01-26 30.203 202,937 +15,160 0.00% 6,129,219
2023-01-27 2023-01-20 30.871 187,777 +388 0.00% 5,796,949
2023-01-26 2023-01-19 30.614 187,389 +389 0.00% 5,736,762
2023-01-20 2023-01-18 29.842 187,000 -1,943 0.00% 5,580,529
2023-01-19 2023-01-17 28.762 188,943 +1,554 0.00% 5,434,360
2023-01-17 2023-01-13 29.585 187,389 +1,944 0.00% 5,543,930
2023-01-16 2023-01-12 28.916 185,445 +389 0.00% 5,362,376
2023-01-13 2023-01-11 29.225 185,056 +27,987 0.00% 5,408,257
2023-01-12 2023-01-10 30.203 157,069 +6,219 0.00% 4,743,888
2023-01-11 2023-01-09 28.813 150,850 -9,718 0.00% 4,346,495
2023-01-10 2023-01-06 27.784 160,568 +19,436 0.00% 4,461,271
2023-01-09 2023-01-05 28.608 141,132 -5,054 0.00% 4,037,440
2023-01-06 2023-01-04 28.865 146,186 -13,604 0.00% 4,219,631
2023-01-05 2023-01-03 27.681 159,790 -7,775 0.00% 4,423,211
2023-01-04 2022-12-30 26.652 167,565 -13,604 0.00% 4,466,002
2022-12-30 2022-12-28 26.138 181,169 -1,944 0.00% 4,735,364
2022-12-29 2022-12-23 25.726 183,113 +9,718 0.00% 4,710,803
2022-12-28 2022-12-22 26.086 173,395 +1,166 0.00% 4,523,247
2022-12-22 2022-12-20 25.932 172,229 +777 0.00% 4,466,246
2022-12-21 2022-12-19 25.623 171,452 +14,771 0.00% 4,393,167
2022-12-15 2022-12-13 27.321 156,681 -7,774 0.00% 4,280,718
2022-12-14 2022-12-12 26.189 164,455 +19,436 0.00% 4,306,958
2022-12-13 2022-12-09 27.064 145,019 -9,718 0.00% 3,924,790
2022-12-12 2022-12-08 26.601 154,737 -9,718 0.00% 4,116,144
2022-12-09 2022-12-07 24.183 164,455 +1,555 0.00% 3,976,956
2022-12-07 2022-12-05 25.006 162,900 -3,887 0.00% 4,073,457
2022-12-05 2022-12-01 22.073 166,787 -1,944 0.00% 3,681,504
2022-12-01 2022-11-29 20.457 168,731 -1,554 0.00% 3,451,811
2022-11-29 2022-11-25 17.844 170,285 +1,554 0.00% 3,038,514
2022-11-22 2022-11-18 20.190 168,731 -1,166 0.00% 3,406,667
2022-11-18 2022-11-16 20.581 169,897 -777 0.00% 3,496,645
2022-11-17 2022-11-15 20.457 170,674 -12,439 0.00% 3,491,560
2022-11-16 2022-11-14 19.284 183,113 +778 0.00% 3,531,218
2022-11-15 2022-11-11 19.284 182,335 -8,552 0.00% 3,516,215
2022-11-08 2022-11-04 17.391 190,887 -2,332 0.00% 3,319,700
2022-11-07 2022-11-03 16.671 193,219 +1,943 0.00% 3,221,074
2022-11-03 2022-11-01 15.724 191,276 -3,109 0.00% 3,007,597
2022-11-02 2022-10-31 14.098 194,385 -389 0.00% 2,740,433
2022-11-01 2022-10-28 13.501 194,774 +12,827 0.00% 2,629,666
2022-10-27 2022-10-25 14.119 181,947 -777 0.00% 2,568,827
2022-10-26 2022-10-24 14.407 182,724 -2,332 0.00% 2,632,446
2022-10-18 2022-10-14 16.712 185,056 +12,827 0.00% 3,092,609
2022-10-14 2022-10-12 18.626 172,229 +5,831 0.00% 3,207,899
2022-10-11 2022-10-07 22.279 166,398 -18,270 0.00% 3,707,164
2022-10-07 2022-10-05 21.661 184,668 -3,887 0.00% 4,000,180
2022-10-05 2022-09-30 20.272 188,555 +778 0.00% 3,822,435
2022-09-30 2022-09-28 20.941 187,777 -1,555 0.00% 3,932,263
2022-09-29 2022-09-27 21.661 189,332 +1,943 0.00% 4,101,209
2022-09-28 2022-09-26 20.993 187,389 +15,549 0.00% 3,933,780
2022-09-27 2022-09-23 18.152 171,840 +9,717 0.00% 3,119,311
2022-09-23 2022-09-21 19.449 162,123 +2,721 0.00% 3,153,133
2022-09-20 2022-09-16 18.523 159,402 -46,256 0.00% 2,952,583
2022-09-01 2022-08-30 17.700 205,658 -1,944 0.00% 3,640,071
2022-08-29 2022-08-25 17.288 207,602 +9,718 0.00% 3,589,026
2022-08-26 2022-08-24 16.650 197,884 +1,944 0.00% 3,294,769
2022-08-18 2022-08-16 18.050 195,940 -1,944 0.00% 3,536,621
2022-08-15 2022-08-11 18.399 197,884 +1,944 0.00% 3,640,944
2022-08-12 2022-08-10 17.988 195,940 -2,721 0.00% 3,524,523
2022-08-05 2022-08-03 18.832 198,661 +2,721 0.00% 3,741,102
2022-08-03 2022-08-01 18.996 195,940 -1,944 0.00% 3,722,122
2022-07-28 2022-07-26 19.243 197,884 -9,718 0.00% 3,807,922
2022-07-13 2022-07-11 17.638 207,602 +1,944 0.00% 3,661,661
2022-07-05 2022-06-30 19.264 205,658 -58,306 0.00% 3,961,752
2022-07-04 2022-06-29 18.852 263,964 -10,495 0.00% 4,976,293
2022-06-30 2022-06-28 18.729 274,459 +5,830 0.00% 5,140,255
2022-06-29 2022-06-27 16.773 268,629 -20,601 0.00% 4,505,846
2022-06-28 2022-06-24 15.539 289,230 -5,054 0.00% 4,494,238
2022-06-24 2022-06-22 14.962 294,284 +9,718 0.00% 4,403,184
2022-06-22 2022-06-20 15.004 284,566 +5,053 0.00% 4,269,493
2022-06-13 2022-06-09 16.547 279,513 -5,830 0.00% 4,625,129
2022-06-10 2022-06-08 16.959 285,343 -7,774 0.00% 4,839,051
2022-06-09 2022-06-07 16.156 293,117 +10,883 0.00% 4,735,616
2022-05-31 2022-05-27 14.612 282,234 -3,887 0.00% 4,124,141
2022-05-30 2022-05-26 14.263 286,121 +2,721 0.00% 4,080,832
2022-05-27 2022-05-25 14.386 283,400 +1,944 0.00% 4,077,020
2022-05-26 2022-05-24 14.407 281,456 +7,774 0.00% 4,054,846
2022-05-24 2022-05-20 15.744 273,682 +777 0.00% 4,308,970
2022-05-23 2022-05-19 15.518 272,905 +1,944 0.00% 4,234,953
2022-05-16 2022-05-12 15.827 270,961 -1,944 0.00% 4,288,436
2022-05-12 2022-05-10 15.806 272,905 +4,665 0.00% 4,313,586
2022-05-11 2022-05-06 16.979 268,240 +1,166 0.00% 4,554,527
2022-05-05 2022-05-03 18.646 267,074 -1,166 0.00% 4,979,957
2022-04-27 2022-04-25 16.979 268,240 +1,943 0.00% 4,554,527
2022-04-26 2022-04-22 17.967 266,297 +1,167 0.00% 4,784,607
2022-04-25 2022-04-21 18.235 265,130 +1,166 0.00% 4,834,576
2022-04-19 2022-04-13 18.688 263,964 -1,166 0.00% 4,932,832
2022-04-13 2022-04-11 17.700 265,130 +10,883 0.00% 4,692,704
2022-04-11 2022-04-07 18.729 254,247 -1,166 0.00% 4,761,711
2022-04-07 2022-04-04 19.881 255,413 -1,166 0.00% 5,077,921
2022-04-01 2022-03-30 19.881 256,579 -3,109 0.00% 5,101,102
2022-03-29 2022-03-25 18.379 259,688 -1,944 0.00% 4,772,755
2022-03-24 2022-03-22 19.058 261,632 +1,944 0.00% 4,986,176
2022-03-23 2022-03-21 18.770 259,688 -8,552 0.00% 4,874,303
2022-03-22 2022-03-18 19.284 268,240 +1,166 0.00% 5,172,839
2022-03-21 2022-03-17 18.502 267,074 -1,166 0.00% 4,941,481
2022-03-18 2022-03-16 16.650 268,240 -2,721 0.00% 4,466,197
2022-03-17 2022-03-15 14.036 270,961 +37,316 0.00% 3,803,268
2022-03-16 2022-03-14 16.012 233,645 +10,884 0.00% 3,741,122
2022-03-15 2022-03-11 18.111 222,761 +32,263 0.00% 4,034,481
2022-03-10 2022-03-08 18.955 190,498 +36,927 0.00% 3,610,903
2022-03-09 2022-03-07 18.955 153,571 +1,166 0.00% 2,910,949
2022-03-08 2022-03-04 20.457 152,405 -1,166 0.00% 3,117,823
2022-03-07 2022-03-03 21.507 153,571 +1,166 0.00% 3,302,869
2022-03-02 2022-02-28 21.044 152,405 +5,831 0.00% 3,207,217
2022-03-01 2022-02-25 21.867 146,574 +19,435 0.00% 3,205,174
2022-02-28 2022-02-24 22.073 127,139 -6,219 0.00% 2,806,350
2022-02-22 2022-02-18 24.749 133,358 +1,943 0.00% 3,300,426
2022-02-21 2022-02-17 24.697 131,415 +1,167 0.00% 3,245,577
2022-02-18 2022-02-16 24.234 130,248 +2,720 0.00% 3,156,442
2022-02-16 2022-02-14 22.639 127,528 -1,943 0.00% 2,887,115
2022-02-10 2022-02-08 23.874 129,471 -5,053 0.00% 3,090,981
2022-02-08 2022-02-04 22.999 134,524 -7,774 0.00% 3,093,949
2022-02-07 2022-01-31 22.073 142,298 -3,888 0.00% 3,140,956
2022-01-28 2022-01-26 21.816 146,186 -777 0.00% 3,189,168
2022-01-27 2022-01-25 21.404 146,963 -4,276 0.00% 3,145,626
2022-01-26 2022-01-24 22.073 151,239 -9,717 0.00% 3,338,312
2022-01-25 2022-01-21 22.382 160,956 -14,383 0.00% 3,602,485
2022-01-24 2022-01-20 21.661 175,339 -7,774 0.00% 3,798,100
2022-01-21 2022-01-19 21.095 183,113 +11,661 0.00% 3,862,859
2022-01-20 2022-01-18 20.993 171,452 +13,216 0.00% 3,599,221
2022-01-19 2022-01-17 21.610 158,236 -12,438 0.00% 3,419,483
2022-01-18 2022-01-14 18.852 170,674 -778 0.00% 3,217,575
2022-01-17 2022-01-13 17.597 171,452 +778 0.00% 3,016,994
2022-01-11 2022-01-07 17.761 170,674 +389 0.00% 3,031,405
2022-01-06 2022-01-04 18.914 170,285 +1,554 0.00% 3,220,755
2022-01-03 2021-12-29 18.152 168,731 +1,166 0.00% 3,062,875
2021-12-29 2021-12-24 18.667 167,565 -6,996 0.00% 3,127,925
2021-12-23 2021-12-21 17.165 174,561 +3,887 0.00% 2,996,257
2021-12-22 2021-12-20 16.753 170,674 +1,943 0.00% 2,859,286
2021-12-21 2021-12-17 17.041 168,731 +1,944 0.00% 2,875,352
2021-12-17 2021-12-15 17.597 166,787 +9,718 0.00% 2,934,905
2021-12-16 2021-12-14 17.679 157,069 +3,109 0.00% 2,776,831
2021-12-10 2021-12-08 19.552 153,960 -3,109 0.00% 3,010,214
2021-12-06 2021-12-02 17.782 157,069 -4,665 0.00% 2,792,994
2021-12-02 2021-11-30 18.441 161,734 +1,166 0.00% 2,982,463
2021-11-30 2021-11-26 20.293 160,568 -777 0.00% 3,258,380
2021-11-29 2021-11-25 21.867 161,345 +5,442 0.00% 3,528,176
2021-11-26 2021-11-24 21.353 155,903 +3,887 0.00% 3,328,958
2021-11-25 2021-11-23 20.787 152,016 +4,664 0.00% 3,159,923
2021-11-24 2021-11-22 20.941 147,352 -10,884 0.00% 3,085,718
2021-11-19 2021-11-17 19.819 158,236 -7,774 0.00% 3,136,154
2021-11-18 2021-11-16 20.087 166,010 -6,219 0.00% 3,334,647
2021-11-10 2021-11-08 18.976 172,229 -3,498 0.00% 3,268,158
2021-10-25 2021-10-21 18.070 175,727 -9,718 0.00% 3,175,403
2021-10-22 2021-10-20 18.338 185,445 -2,332 0.00% 3,400,624
2021-10-15 2021-10-11 16.527 187,777 -1,944 0.00% 3,103,300
2021-10-11 2021-10-07 16.527 189,721 -12,050 0.00% 3,135,427
2021-10-07 2021-10-05 15.930 201,771 +12,050 0.00% 3,214,145
2021-09-30 2021-09-28 15.847 189,721 -6,997 0.00% 3,006,574
2021-09-29 2021-09-27 15.292 196,718 -1,166 0.00% 3,008,145
2021-09-28 2021-09-24 15.930 197,884 +5,831 0.00% 3,152,227
2021-09-27 2021-09-23 16.650 192,053 +1,943 0.00% 3,197,683
2021-09-21 2021-09-17 15.497 190,110 -777 0.00% 2,946,224
2021-09-20 2021-09-16 15.950 190,887 +19,824 0.00% 3,044,695
2021-09-17 2021-09-15 17.329 171,063 +30,319 0.00% 2,964,381
2021-09-15 2021-09-13 25.829 140,744 +9,016 0.00% 3,635,293
2021-09-10 2021-09-08 27.733 131,728 +10,106 0.00% 3,653,193
2021-09-03 2021-09-01 26.138 121,622 -1,166 0.00% 3,178,935
2021-09-02 2021-08-31 25.675 122,788 +1,943 0.00% 3,152,552
2021-08-31 2021-08-27 24.903 120,845 +10,107 0.00% 3,009,400
2021-08-30 2021-08-26 25.366 110,738 +4,276 0.00% 2,808,985
2021-08-25 2021-08-23 22.691 106,462 +388 0.00% 2,415,678
2021-08-24 2021-08-20 22.999 106,074 +778 0.00% 2,439,620
2021-08-16 2021-08-12 26.755 105,296 +2,014 0.00% 2,817,222
2021-08-13 2021-08-11 26.755 103,282 -2,721 0.00% 2,763,337
2021-08-09 2021-08-05 26.755 106,003 +2,721 0.00% 2,836,138
2021-08-02 2021-07-29 27.578 103,282 -777 0.00% 2,848,362
2021-07-29 2021-07-27 27.733 104,059 +2,721 0.00% 2,885,853
2021-07-28 2021-07-26 28.402 101,338 +3,887 0.00% 2,878,175
2021-07-26 2021-07-22 31.180 97,451 -778 0.00% 3,038,538
2021-07-23 2021-07-21 30.254 98,229 +1,555 0.00% 2,971,822
2021-07-22 2021-07-20 30.100 96,674 +3,110 0.00% 2,909,855
2021-07-21 2021-07-19 30.974 93,564 +3,887 0.00% 2,898,085
2021-07-19 2021-07-15 31.849 89,677 +1,166 0.00% 2,856,127
2021-07-15 2021-07-13 32.055 88,511 +60 0.00% 2,837,207
2021-07-06 2021-07-02 33.393 88,451 +1,555 0.00% 2,953,611
2021-06-25 2021-06-23 34.473 86,896 +1,944 0.00% 2,995,576
2021-06-21 2021-06-17 34.833 84,952 +1,943 0.00% 2,959,157
2021-06-16 2021-06-11 34.936 83,009 +56 0.00% 2,900,018
2021-06-09 2021-06-07 34.679 82,953 -778 0.00% 2,876,721
2021-06-03 2021-06-01 36.325 83,731 +1,166 0.00% 3,041,563
2021-05-31 2021-05-27 36.377 82,565 -4,664 0.00% 3,003,456
2021-05-25 2021-05-21 34.782 87,229 +1,943 0.00% 3,033,985
2021-05-20 2021-05-17 34.113 85,286 +5,054 0.00% 2,909,357
2021-05-17 2021-05-13 34.113 80,232 +56 0.00% 2,736,951
2021-05-13 2021-05-11 35.193 80,176 +1,944 0.00% 2,821,670
2021-05-10 2021-05-06 35.605 78,232 -778 0.00% 2,785,456
2021-05-04 2021-04-30 37.972 79,010 +1,944 0.00% 3,000,159
2021-04-30 2021-04-28 38.795 77,066 +1,554 0.00% 2,989,785
2021-04-29 2021-04-27 38.641 75,512 -1,166 0.00% 2,917,842
2021-04-21 2021-04-19 38.023 76,678 +1,166 0.00% 2,915,554
2021-04-16 2021-04-14 37.920 75,512 +1,944 0.00% 2,863,448
2021-04-15 2021-04-13 37.303 73,568 +2,772 0.00% 2,744,307
2021-04-13 2021-04-09 38.178 70,796 +9,718 0.00% 2,702,828
2021-03-19 2021-03-17 40.390 61,078 -777 0.00% 2,466,950
2021-03-18 2021-03-16 40.236 61,855 +1,943 0.00% 2,488,785
2021-03-17 2021-03-15 39.618 59,912 -1,166 0.00% 2,373,615
2021-03-15 2021-03-11 39.258 61,078 +49 0.00% 2,397,812
2021-03-11 2021-03-09 39.104 61,029 +4,276 0.00% 2,386,468
2021-03-08 2021-03-04 39.001 56,753 -1,944 0.00% 2,213,420
2021-03-05 2021-03-03 38.641 58,697 -1,555 0.00% 2,268,097
2021-03-04 2021-03-02 36.634 60,252 +1,555 0.00% 2,207,279
2021-03-01 2021-02-25 38.898 58,697 -3,110 0.00% 2,283,198
2021-02-24 2021-02-22 36.891 61,807 -3,887 0.00% 2,280,146
2021-02-23 2021-02-19 36.480 65,694 -2,332 0.00% 2,396,502
2021-02-22 2021-02-18 37.046 68,026 -3,887 0.00% 2,520,074
2021-02-19 2021-02-17 37.200 71,913 +3,498 0.00% 2,675,171
2021-02-17 2021-02-11 34.885 68,415 -1,888 0.00% 2,386,640
2021-02-10 2021-02-08 33.804 70,303 +3,110 0.00% 2,376,539
2021-02-09 2021-02-05 34.010 67,193 -7,386 0.00% 2,285,237
2021-02-05 2021-02-03 32.621 74,579 +3,887 0.00% 2,432,829
2021-02-04 2021-02-02 32.724 70,692 -49,754 0.00% 2,313,307
2021-02-03 2021-02-01 31.746 120,446 +777 0.00% 3,823,696
2021-02-01 2021-01-28 32.106 119,669 -3,887 0.00% 3,842,130
2021-01-27 2021-01-25 31.283 123,556 +6,219 0.00% 3,865,211
2021-01-25 2021-01-21 32.209 117,337 -4,664 0.00% 3,779,333
2021-01-22 2021-01-20 32.569 122,001 -5,442 0.00% 3,973,497
2021-01-21 2021-01-19 31.798 127,443 -6,608 0.00% 4,052,381
2021-01-20 2021-01-18 31.540 134,051 +9,718 0.00% 4,228,013
2021-01-19 2021-01-15 31.540 124,333 +54,808 0.00% 3,921,504
2021-01-18 2021-01-14 32.158 69,525 +5,053 0.00% 2,235,768
2021-01-15 2021-01-13 32.775 64,472 +2,811 0.00% 2,113,082
2021-01-13 2021-01-11 32.930 61,661 -1,943 0.00% 2,030,469
2020-12-30 2020-12-28 34.422 63,604 +388 0.00% 2,189,356
2020-12-21 2020-12-17 35.657 63,216 +1,166 0.00% 2,254,063
2020-12-15 2020-12-11 35.399 62,050 +83 0.00% 2,196,524
2020-12-09 2020-12-07 35.708 61,967 -1,166 0.00% 2,212,716
2020-12-01 2020-11-27 34.062 63,133 -3,498 0.00% 2,150,405
2020-11-26 2020-11-24 34.216 66,631 +777 0.00% 2,279,837
2020-11-24 2020-11-20 35.193 65,854 -1,166 0.00% 2,317,630
2020-11-18 2020-11-16 34.988 67,020 +1,166 0.00% 2,344,872
2020-11-16 2020-11-12 33.598 65,854 +87 0.00% 2,212,591
2020-11-13 2020-11-11 34.319 65,767 -6,996 0.00% 2,257,042
2020-11-12 2020-11-10 33.547 72,763 -1,166 0.00% 2,440,979
2020-11-11 2020-11-09 31.386 73,929 +1,943 0.00% 2,320,334
2020-11-10 2020-11-06 30.357 71,986 +777 0.00% 2,185,274
2020-11-09 2020-11-05 30.254 71,209 -3,498 0.00% 2,154,359
2020-11-06 2020-11-04 29.379 74,707 +1,166 0.00% 2,194,842
2020-11-04 2020-11-02 28.402 73,541 +1,166 0.00% 2,088,692
2020-11-02 2020-10-29 28.710 72,375 +1,166 0.00% 2,077,919
2020-10-28 2020-10-23 30.203 71,209 -1,166 0.00% 2,150,695
2020-10-16 2020-10-14 28.144 72,375 +68 0.00% 2,036,956
2020-10-15 2020-10-12 29.174 72,307 +2,721 0.00% 2,109,450
2020-09-28 2020-09-24 31.180 69,586 +3,110 0.00% 2,169,703
2020-09-23 2020-09-21 32.466 66,476 +1,944 0.00% 2,158,242
2020-09-17 2020-09-15 35.605 64,532 -3,110 0.00% 2,297,667
2020-09-15 2020-09-11 34.730 67,642 -1,887 0.00% 2,349,233
2020-09-11 2020-09-09 33.598 69,529 +1,166 0.00% 2,336,065
2020-09-08 2020-09-04 34.473 68,363 +1,943 0.00% 2,356,686
2020-09-03 2020-09-01 35.451 66,420 +2,721 0.00% 2,354,637
2020-09-02 2020-08-31 35.193 63,699 +1,555 0.00% 2,241,788
2020-08-31 2020-08-27 34.267 62,144 +778 0.00% 2,129,508
2020-08-28 2020-08-26 34.833 61,366 +1,166 0.00% 2,137,580
2020-08-27 2020-08-25 35.348 60,200 -1,166 0.00% 2,127,938
2020-08-25 2020-08-21 35.193 61,366 -8,163 0.00% 2,159,682
2020-08-18 2020-08-14 33.856 69,529 +1,943 0.00% 2,353,952
2020-08-17 2020-08-13 33.598 67,586 +58 0.00% 2,270,783
2020-08-14 2020-08-12 34.319 67,528 -5,831 0.00% 2,317,477
2020-08-13 2020-08-11 33.907 73,359 -24,100 0.00% 2,487,394
2020-08-12 2020-08-10 30.871 97,459 -3,110 0.00% 3,008,701
2020-08-10 2020-08-06 30.408 100,569 +5,054 0.00% 3,058,140
2020-08-06 2020-08-04 30.974 95,515 -778 0.00% 2,958,516
2020-08-05 2020-08-03 30.563 96,293 +3,887 0.00% 2,942,978
2020-08-03 2020-07-30 30.563 92,406 +3,887 0.00% 2,824,180
2020-07-28 2020-07-24 30.100 88,519 +13,216 0.00% 2,664,392
2020-07-24 2020-07-22 31.335 75,303 +3,888 0.00% 2,359,584
2020-07-20 2020-07-16 32.518 71,415 -778 0.00% 2,322,268
2020-07-17 2020-07-15 32.621 72,193 +778 0.00% 2,354,996
2020-07-16 2020-07-14 33.290 71,415 -13,605 0.00% 2,377,385
2020-07-15 2020-07-13 31.695 85,020 +29 0.00% 2,694,683
2020-07-14 2020-07-10 31.180 84,991 +5,830 0.00% 2,650,034
2020-07-09 2020-07-07 32.003 79,161 -777 0.00% 2,533,422
2020-07-06 2020-07-02 31.540 79,938 +2,332 0.00% 2,521,271
2020-07-03 2020-06-30 31.283 77,606 +1,555 0.00% 2,427,754
2020-07-02 2020-06-29 31.077 76,051 +3,110 0.00% 2,363,457
2020-06-26 2020-06-23 31.901 72,941 +1,555 0.00% 2,326,854
2020-06-17 2020-06-15 32.055 71,386 -3,887 0.00% 2,288,268
2020-06-16 2020-06-12 33.496 75,273 -1,167 0.00% 2,521,309
2020-06-15 2020-06-11 33.753 76,440 +5,081 0.00% 2,580,063
2020-06-12 2020-06-10 35.245 71,359 -1,944 0.00% 2,515,041
2020-06-11 2020-06-09 35.091 73,303 +389 0.00% 2,572,243
2020-06-09 2020-06-05 33.907 72,914 +2,332 0.00% 2,472,306
2020-06-08 2020-06-04 33.238 70,582 -4,276 0.00% 2,346,023
2020-06-03 2020-06-01 31.489 74,858 +1,944 0.00% 2,357,195
2020-06-02 2020-05-29 31.026 72,914 -1,166 0.00% 2,262,216
2020-05-29 2020-05-27 31.695 74,080 -2,332 0.00% 2,347,943
2020-05-27 2020-05-25 29.842 76,412 -778 0.00% 2,280,318
2020-05-26 2020-05-22 29.791 77,190 -777 0.00% 2,299,564
2020-05-25 2020-05-21 31.540 77,967 -3,110 0.00% 2,459,105
2020-05-22 2020-05-20 32.209 81,077 +8,940 0.00% 2,611,427
2020-05-20 2020-05-18 31.180 72,137 +1,944 0.00% 2,249,244
2020-05-19 2020-05-15 30.717 70,193 -4,665 0.00% 2,156,125
2020-05-18 2020-05-14 31.026 74,858 +1,944 0.00% 2,322,530
2020-05-15 2020-05-13 31.849 72,914 +29 0.00% 2,322,241
2020-05-14 2020-05-12 32.518 72,885 +1,944 0.00% 2,370,069
2020-05-12 2020-05-08 32.003 70,941 +6,996 0.00% 2,270,354
2020-05-08 2020-05-06 32.209 63,945 -777 0.00% 2,059,618
2020-05-07 2020-05-05 31.798 64,722 +1,944 0.00% 2,058,004
2020-05-04 2020-04-28 33.238 62,778 +388 0.00% 2,086,632
2020-04-29 2020-04-27 32.672 62,390 -3,498 0.00% 2,038,424
2020-04-28 2020-04-24 31.849 65,888 +777 0.00% 2,098,470
2020-04-24 2020-04-22 31.592 65,111 +2,721 0.00% 2,056,973
2020-04-22 2020-04-20 32.672 62,390 +3,887 0.00% 2,038,424
2020-04-21 2020-04-17 32.775 58,503 -5,830 0.00% 1,917,447
2020-04-17 2020-04-15 30.871 64,333 +29 0.00% 1,986,053
2020-04-15 2020-04-09 31.335 64,304 +5,831 0.00% 2,014,935
2020-04-14 2020-04-08 29.276 58,473 -6,608 0.00% 1,711,881
2020-04-08 2020-04-06 28.762 65,081 +6,608 0.00% 1,871,853
2020-03-27 2020-03-25 31.180 58,473 -19,825 0.00% 1,823,198
2020-03-24 2020-03-20 29.534 78,298 -4,664 0.00% 2,312,429
2020-03-23 2020-03-19 26.910 82,962 -2,332 0.00% 2,232,476
2020-03-20 2020-03-18 28.556 85,294 +388 0.00% 2,435,663
2020-03-19 2020-03-17 30.357 84,906 +19,436 0.00% 2,577,485
2020-03-17 2020-03-13 31.849 65,470 +1,166 0.00% 2,085,157
2020-03-16 2020-03-12 33.547 64,304 -1,915 0.00% 2,157,205
2020-03-12 2020-03-10 34.473 66,219 +1,943 0.00% 2,282,776
2020-03-11 2020-03-09 33.959 64,276 +1,555 0.00% 2,182,723
2020-03-04 2020-03-02 37.046 62,721 +777 0.00% 2,323,546
2020-03-02 2020-02-27 37.972 61,944 +1,166 0.00% 2,352,130
2020-02-28 2020-02-26 38.589 60,778 +1,944 0.00% 2,345,381
2020-02-27 2020-02-25 39.515 58,834 -2,721 0.00% 2,324,852
2020-02-20 2020-02-18 41.471 61,555 +1,166 0.00% 2,552,726
2020-02-17 2020-02-13 42.088 60,389 +23 0.00% 2,541,657
2020-02-13 2020-02-11 40.184 60,366 +1,554 0.00% 2,425,768
2020-02-03 2020-01-30 39.516 58,812 +2,668 0.00% 2,324,009
2020-01-23 2020-01-21 43.320 56,144 +3,408 0.00% 2,432,134
2020-01-22 2020-01-20 44.746 52,736 +1,892 0.00% 2,359,722
2020-01-21 2020-01-17 47.546 50,844 -18,929 0.00% 2,417,422
2020-01-20 2020-01-16 47.070 69,773 -3,785 0.00% 3,284,244
2020-01-16 2020-01-14 46.806 73,558 -1,515 0.00% 3,442,976
2020-01-15 2020-01-13 45.380 75,073 +20 0.00% 3,406,805
2020-01-14 2020-01-10 45.803 75,053 +3,029 0.00% 3,437,617
2020-01-13 2020-01-09 45.433 72,024 +1,136 0.00% 3,272,246
2020-01-08 2020-01-06 45.433 70,888 -1,136 0.00% 3,220,635
2020-01-06 2020-01-02 45.169 72,024 -1,136 0.00% 3,253,222
2020-01-03 2019-12-31 44.006 73,160 -3,407 0.00% 3,219,504
2020-01-02 2019-12-27 43.742 76,567 +2,650 0.00% 3,349,209
2019-12-30 2019-12-24 42.633 73,917 -3,029 0.00% 3,151,289
2019-12-23 2019-12-19 42.316 76,946 +757 0.00% 3,256,034
2019-12-17 2019-12-13 41.893 76,189 -757 0.00% 3,191,801
2019-12-16 2019-12-12 39.780 76,946 +24 0.00% 3,060,915
2019-12-06 2019-12-04 38.671 76,922 +1,136 0.00% 2,974,623
2019-12-02 2019-11-28 39.463 75,786 -2,272 0.00% 2,990,749
2019-11-25 2019-11-21 39.199 78,058 -1,136 0.00% 3,059,790
2019-11-15 2019-11-13 40.889 79,194 +23 0.00% 3,238,199
2019-11-14 2019-11-12 42.052 79,171 +757 0.00% 3,329,274
2019-10-28 2019-10-24 40.572 78,414 -2,650 0.00% 3,181,450
2019-10-15 2019-10-11 37.456 81,064 +25 0.00% 3,036,299
2019-10-09 2019-10-04 37.456 81,039 -1,136 0.00% 3,035,363
2019-10-03 2019-09-30 37.508 82,175 +1,136 0.00% 3,082,254
2019-09-16 2019-09-12 40.572 81,039 -5,656 0.00% 3,287,953
2019-09-09 2019-09-05 38.512 86,695 -3,786 0.00% 3,338,811
2019-09-06 2019-09-04 38.935 90,481 -1,136 0.00% 3,522,858
2019-09-05 2019-09-03 37.139 91,617 +379 0.00% 3,402,528
2019-09-02 2019-08-29 37.773 91,238 +1,136 0.00% 3,446,292
2019-08-26 2019-08-22 38.090 90,102 -758 0.00% 3,431,943
2019-08-21 2019-08-19 38.829 90,860 -378 0.00% 3,528,015
2019-08-15 2019-08-13 35.501 91,238 +3,407 0.00% 3,239,033
2019-08-12 2019-08-08 37.456 87,831 +5,679 0.00% 3,289,761
2019-08-08 2019-08-06 37.033 82,152 +9,464 0.00% 3,042,331
2019-08-07 2019-08-05 37.508 72,688 -4,921 0.00% 2,726,411
2019-08-06 2019-08-02 38.406 77,609 +1,135 0.00% 2,980,690
2019-08-02 2019-07-31 40.256 76,474 +758 0.00% 3,078,500
2019-07-26 2019-07-24 42.844 75,716 +757 0.00% 3,243,985
2019-07-24 2019-07-22 42.527 74,959 +757 0.00% 3,187,792
2019-07-19 2019-07-17 43.795 74,202 +1,136 0.00% 3,249,679
2019-07-18 2019-07-16 43.742 73,066 -757 0.00% 3,196,068
2019-07-11 2019-07-09 41.788 73,823 -1,893 0.00% 3,084,882
2019-07-10 2019-07-08 41.101 75,716 +1,893 0.00% 3,111,986
2019-07-04 2019-07-02 42.369 73,823 -3,786 0.00% 3,127,781
2019-07-02 2019-06-27 39.622 77,609 -1,136 0.00% 3,074,990
2019-06-24 2019-06-20 40.097 78,745 +1,136 0.00% 3,157,440
2019-06-12 2019-06-10 39.410 77,609 -1,136 0.00% 3,058,590
2019-06-06 2019-06-04 35.501 78,745 +757 0.00% 2,795,520
2019-06-03 2019-05-30 36.822 77,988 +1,136 0.00% 2,871,646
2019-05-30 2019-05-28 40.157 76,852 +2,138 0.00% 3,086,183
2019-05-28 2019-05-24 39.777 74,714 +1,840 0.00% 2,971,906
2019-05-27 2019-05-23 41.027 72,874 +1,840 0.00% 2,989,796
2019-05-24 2019-05-22 42.114 71,034 -368 0.00% 2,991,507
2019-05-22 2019-05-20 41.190 71,402 +368 0.00% 2,941,045
2019-05-17 2019-05-15 43.364 71,034 +1,104 0.00% 3,080,287
2019-05-08 2019-05-06 45.048 69,930 +736 0.00% 3,150,214
2019-05-02 2019-04-29 47.765 69,194 -4,048 0.00% 3,305,060
2019-04-29 2019-04-25 45.700 73,242 -736 0.00% 3,347,173
2019-04-26 2019-04-24 46.461 73,978 +4,784 0.00% 3,437,089
2019-04-23 2019-04-17 47.167 69,194 +1,105 0.00% 3,263,700
2019-04-17 2019-04-15 47.059 68,089 -9,202 0.00% 3,204,180
2019-04-15 2019-04-11 45.918 77,291 +9,202 0.00% 3,549,014
2019-04-11 2019-04-09 46.624 68,089 -2,577 0.00% 3,174,580
2019-04-10 2019-04-08 45.646 70,666 -368 0.00% 3,225,610
2019-04-03 2019-04-01 45.048 71,034 -1,104 0.00% 3,199,947
2019-04-01 2019-03-28 42.222 72,138 -3,680 0.00% 3,045,840
2019-03-29 2019-03-27 41.951 75,818 -369 0.00% 3,180,619
2019-03-27 2019-03-25 40.592 76,187 +3,681 0.00% 3,092,598
2019-03-25 2019-03-21 42.005 72,506 -3,681 0.00% 3,045,618
2019-03-22 2019-03-20 41.570 76,187 +737 0.00% 3,167,119
2019-03-19 2019-03-15 41.625 75,450 +3,680 0.00% 3,140,581
2019-03-08 2019-03-06 42.385 71,770 -4,417 0.00% 3,042,003
2019-03-07 2019-03-05 42.168 76,187 +4,417 0.00% 3,212,659
2019-03-06 2019-03-04 42.657 71,770 +1,104 0.00% 3,061,503
2019-03-04 2019-02-28 42.603 70,666 +1,104 0.00% 3,010,569
2019-03-01 2019-02-27 43.201 69,562 -3,680 0.00% 3,005,116
2019-02-27 2019-02-25 42.657 73,242 -5,153 0.00% 3,124,294
2019-02-26 2019-02-22 42.385 78,395 +368 0.00% 3,322,806
2019-02-25 2019-02-21 42.820 78,027 -1,472 0.00% 3,341,128
2019-02-20 2019-02-18 40.321 79,499 -4,417 0.00% 3,205,440
2019-02-19 2019-02-15 39.125 83,916 +4,417 0.00% 3,283,215
2019-02-14 2019-02-12 41.299 79,499 +736 0.00% 3,283,200
2019-02-13 2019-02-11 41.951 78,763 -1,840 0.00% 3,304,164
2019-02-12 2019-02-08 41.625 80,603 -3,681 0.00% 3,355,073
2019-02-08 2019-01-31 40.538 84,284 -8,097 0.00% 3,416,693
2019-02-01 2019-01-30 41.317 92,381 -1,104 0.00% 3,816,937
2019-01-31 2019-01-29 41.429 93,485 +2,501 0.00% 3,872,991
2019-01-29 2019-01-25 40.759 90,984 -6,805 0.00% 3,708,417
2019-01-28 2019-01-24 39.698 97,789 +24,357 0.00% 3,882,042
2019-01-24 2019-01-22 40.201 73,432 +2,508 0.00% 2,952,014
2019-01-23 2019-01-21 40.871 70,924 +3,940 0.00% 2,898,711
2019-01-22 2019-01-18 40.703 66,984 -2,866 0.00% 2,726,461
2019-01-17 2019-01-15 39.921 69,850 -4,656 0.00% 2,788,516
2019-01-14 2019-01-10 39.698 74,506 +4,656 0.00% 2,957,750
2019-01-11 2019-01-09 39.475 69,850 -8,955 0.00% 2,757,315
2019-01-10 2019-01-08 37.744 78,805 -1,074 0.00% 2,974,412
2019-01-09 2019-01-07 37.632 79,879 -5,373 0.00% 3,006,029
2019-01-07 2019-01-03 36.627 85,252 +3,223 0.00% 3,122,547
2019-01-04 2019-01-02 36.627 82,029 +12,179 0.00% 3,004,498
2019-01-03 2018-12-31 38.302 69,850 +2,150 0.00% 2,675,415
2018-12-27 2018-12-20 37.465 67,700 +1,074 0.00% 2,536,365
2018-12-17 2018-12-13 39.977 66,626 -8,955 0.00% 2,663,529
2018-12-12 2018-12-10 38.861 75,581 -2,149 0.00% 2,937,126
2018-12-10 2018-12-06 39.810 77,730 +17,910 0.00% 3,094,417
2018-12-05 2018-12-03 42.322 59,820 -46,566 0.00% 2,531,723
2018-12-04 2018-11-30 37.800 106,386 +11,462 0.00% 4,021,368
2018-12-03 2018-11-29 38.023 94,924 +1,075 0.00% 3,609,307
2018-11-26 2018-11-22 36.571 93,849 -1,075 0.00% 3,432,192
2018-11-23 2018-11-21 35.957 94,924 +1,075 0.00% 3,413,206
2018-11-19 2018-11-15 36.404 93,849 -10,030 0.00% 3,416,472
2018-11-16 2018-11-14 35.399 103,879 +6,090 0.00% 3,677,203
2018-11-15 2018-11-13 35.176 97,789 +3,940 0.00% 3,439,784
2018-11-13 2018-11-09 35.399 93,849 +358 0.00% 3,322,152
2018-11-08 2018-11-06 37.409 93,491 -10,746 0.00% 3,497,399
2018-11-06 2018-11-02 39.307 104,237 -6,448 0.00% 4,097,276
2018-10-30 2018-10-26 33.947 110,685 +5,373 0.00% 3,757,448
2018-10-29 2018-10-25 35.231 105,312 +15,403 0.00% 3,710,290
2018-10-11 2018-10-09 38.693 89,909 +358 0.00% 3,478,861
2018-10-05 2018-10-03 39.028 89,551 -358 0.00% 3,495,009
2018-09-24 2018-09-20 40.256 89,909 -4,657 0.00% 3,619,421
2018-09-13 2018-09-11 36.125 94,566 -2,149 0.00% 3,416,174
2018-09-11 2018-09-07 38.581 96,715 +358 0.00% 3,731,406
2018-08-10 2018-08-08 43.327 96,357 -716 0.00% 4,174,896
2018-08-08 2018-08-06 41.429 97,073 +4,298 0.00% 4,021,638
2018-08-07 2018-08-03 41.708 92,775 +717 0.00% 3,869,476
2018-07-27 2018-07-25 46.342 92,058 +7,522 0.00% 4,266,191
2018-07-19 2018-07-17 45.170 84,536 +1,075 0.00% 3,818,483
2018-07-18 2018-07-16 46.677 83,461 +3,582 0.00% 3,895,745
2018-07-11 2018-07-09 45.840 79,879 +1,074 0.00% 3,661,646
2018-07-10 2018-07-06 43.942 78,805 +1,075 0.00% 3,462,814
2018-07-05 2018-07-03 43.942 77,730 -5,373 0.00% 3,415,577
2018-07-04 2018-06-29 46.845 83,103 +5,015 0.00% 3,892,954
2018-07-03 2018-06-28 45.617 78,088 +1,791 0.00% 3,562,107
2018-06-28 2018-06-26 46.733 76,297 -5,373 0.00% 3,565,608
2018-06-21 2018-06-19 48.352 81,670 +716 0.00% 3,948,945
2018-06-12 2018-06-08 49.972 80,954 +717 0.00% 4,045,405
2018-06-11 2018-06-07 50.195 80,237 +1,791 0.00% 4,027,495
2018-06-08 2018-06-06 50.195 78,446 -5,374 0.00% 3,937,596
2018-06-07 2018-06-05 50.530 83,820 -10,387 0.00% 4,235,424
2018-06-06 2018-06-04 50.530 94,207 -3,582 0.00% 4,760,279
2018-06-05 2018-06-01 50.251 97,789 +1,074 0.00% 4,913,977
2018-06-04 2018-05-31 52.428 96,715 -2,507 0.00% 5,070,608
2018-06-01 2018-05-30 53.458 99,222 +1,074 0.00% 5,304,182
2018-05-31 2018-05-29 54.713 98,148 -1,060 0.00% 5,369,959
2018-05-28 2018-05-24 53.971 99,208 +701 0.00% 5,354,374
2018-05-25 2018-05-23 53.686 98,507 +6,310 0.00% 5,288,440
2018-05-24 2018-05-21 54.713 92,197 +14,023 0.00% 5,044,362
2018-05-23 2018-05-18 53.743 78,174 +1,752 0.00% 4,201,304
2018-05-18 2018-05-16 52.659 76,422 -2,804 0.00% 4,024,306
2018-05-16 2018-05-14 54.028 79,226 +3,506 0.00% 4,280,442
2018-05-15 2018-05-11 54.028 75,720 -2,454 0.00% 4,091,019
2018-05-08 2018-05-04 51.803 78,174 +701 0.00% 4,049,665
2018-05-07 2018-05-03 52.944 77,473 -701 0.00% 4,101,750
2018-05-04 2018-05-02 53.629 78,174 -701 0.00% 4,192,384
2018-05-03 2018-04-30 52.203 78,875 -4,558 0.00% 4,117,479
2018-04-30 2018-04-26 49.350 83,433 -1,752 0.00% 4,117,417
2018-04-26 2018-04-24 49.578 85,185 +4,557 0.00% 4,223,318
2018-04-16 2018-04-12 49.806 80,628 -351 0.00% 4,015,790
2018-04-12 2018-04-10 50.035 80,979 -701 0.00% 4,051,752
2018-04-09 2018-04-04 47.810 81,680 -2,103 0.00% 3,905,086
2018-04-03 2018-03-28 47.011 83,783 +3,505 0.00% 3,938,710
2018-03-28 2018-03-26 48.095 80,278 -4,907 0.00% 3,860,957
2018-03-27 2018-03-23 47.810 85,185 +7,361 0.00% 4,072,659
2018-03-26 2018-03-22 49.806 77,824 +701 0.00% 3,876,133
2018-03-22 2018-03-20 50.776 77,123 -350 0.00% 3,916,019
2018-03-16 2018-03-14 51.518 77,473 +701 0.00% 3,991,251
2018-03-14 2018-03-12 52.944 76,772 -8,764 0.00% 4,064,637
2018-03-13 2018-03-09 51.632 85,536 -701 0.00% 4,416,400
2018-03-12 2018-03-08 51.233 86,237 -5,258 0.00% 4,418,154
2018-03-06 2018-03-02 49.065 91,495 -702 0.00% 4,489,177
2018-03-05 2018-03-01 49.578 92,197 +702 0.00% 4,570,960
2018-03-02 2018-02-28 50.377 91,495 -351 0.00% 4,609,236
2018-03-01 2018-02-27 50.776 91,846 +1,052 0.00% 4,663,598
2018-02-26 2018-02-22 50.149 90,794 +5,959 0.00% 4,553,202
2018-02-22 2018-02-20 51.461 84,835 -1,052 0.00% 4,365,686
2018-02-21 2018-02-15 50.890 85,887 +4,908 0.00% 4,370,823
2018-02-14 2018-02-12 47.524 80,979 -1,051 0.00% 3,848,472
2018-02-13 2018-02-09 47.410 82,030 +1,051 0.00% 3,889,060
2018-02-12 2018-02-08 49.293 80,979 -5,258 0.00% 3,991,692
2018-02-08 2018-02-06 48.608 86,237 +5,258 0.00% 4,191,834
2018-02-05 2018-02-01 51.632 80,979 +351 0.00% 4,181,113
2018-02-02 2018-01-31 54.327 80,628 +6,310 0.00% 4,380,246
2018-02-01 2018-01-30 53.919 74,318 +206 0.00% 4,007,121
2018-01-31 2018-01-29 54.676 74,112 +1,373 0.00% 4,052,174
2018-01-30 2018-01-26 54.968 72,739 +1,372 0.00% 3,998,303
2018-01-29 2018-01-25 55.201 71,367 -343 0.00% 3,939,528
2018-01-26 2018-01-24 56.134 71,710 -1,029 0.00% 4,025,342
2018-01-25 2018-01-23 56.600 72,739 -1,373 0.00% 4,117,023
2018-01-24 2018-01-22 55.842 74,112 -343 0.00% 4,138,574
2018-01-22 2018-01-18 53.627 74,455 -16,469 0.00% 3,992,808
2018-01-19 2018-01-17 53.277 90,924 +686 0.00% 4,844,193
2018-01-17 2018-01-15 51.296 90,238 +13,381 0.00% 4,628,805
2018-01-15 2018-01-11 48.264 76,857 -4,117 0.00% 3,709,458
2018-01-11 2018-01-09 48.789 80,974 +2,402 0.00% 3,950,643
2018-01-09 2018-01-05 45.933 78,572 -343 0.00% 3,609,032
2018-01-05 2018-01-03 46.341 78,915 -1,373 0.00% 3,656,987
2018-01-03 2017-12-29 47.040 80,288 -1,029 0.00% 3,776,773
2018-01-02 2017-12-28 46.982 81,317 -4,117 0.00% 3,820,438
2017-12-29 2017-12-27 46.224 85,434 +1,029 0.00% 3,949,123
2017-12-28 2017-12-22 46.283 84,405 -2,059 0.00% 3,906,478
2017-12-22 2017-12-20 47.448 86,464 -1,715 0.00% 4,102,574
2017-12-20 2017-12-18 46.924 88,179 -686 0.00% 4,137,688
2017-12-19 2017-12-15 47.390 88,865 +1,029 0.00% 4,211,318
2017-12-18 2017-12-14 47.273 87,836 -11,323 0.00% 4,152,314
2017-12-15 2017-12-13 48.206 99,159 +2,402 0.00% 4,780,071
2017-12-13 2017-12-11 46.224 96,757 -3,088 0.00% 4,472,520
2017-12-12 2017-12-08 44.825 99,845 -343 0.00% 4,475,581
2017-12-11 2017-12-07 44.359 100,188 +3,431 0.00% 4,444,236
2017-12-08 2017-12-06 43.485 96,757 +1,029 0.00% 4,207,440
2017-12-05 2017-12-01 44.942 95,728 +2,402 0.00% 4,302,195
2017-12-04 2017-11-30 44.242 93,326 +3,774 0.00% 4,128,965
2017-12-01 2017-11-29 44.767 89,552 -17,155 0.00% 4,008,974
2017-11-30 2017-11-28 44.184 106,707 +686 0.00% 4,714,752
2017-11-29 2017-11-27 43.776 106,021 -343 0.00% 4,641,182
2017-11-27 2017-11-23 43.310 106,364 +686 0.00% 4,606,597
2017-11-24 2017-11-22 43.485 105,678 +343 0.00% 4,595,366
2017-11-21 2017-11-17 42.261 105,335 +2,402 0.00% 4,451,511
2017-11-20 2017-11-16 42.377 102,933 +1,716 0.00% 4,362,001
2017-11-14 2017-11-10 43.834 101,217 -14,411 0.00% 4,436,781
2017-11-10 2017-11-08 44.417 115,628 -1,029 0.00% 5,135,878
2017-11-07 2017-11-03 44.126 116,657 +686 0.00% 5,147,584
2017-11-06 2017-11-02 44.359 115,971 +4,460 0.00% 5,144,353
2017-11-03 2017-11-01 44.650 111,511 +5,147 0.00% 4,979,012
2017-11-02 2017-10-31 42.843 106,364 +4,117 0.00% 4,556,997
2017-11-01 2017-10-30 42.552 102,247 +7,549 0.00% 4,350,810
2017-10-31 2017-10-27 42.552 94,698 -1,030 0.00% 4,029,586
2017-10-27 2017-10-25 44.009 95,728 +687 0.00% 4,212,915
2017-10-23 2017-10-19 42.960 95,041 +343 0.00% 4,082,961
2017-10-19 2017-10-17 43.659 94,698 -5,147 0.00% 4,134,465
2017-10-18 2017-10-16 43.834 99,845 +3,774 0.00% 4,376,641
2017-10-16 2017-10-12 44.417 96,071 -1,029 0.00% 4,267,210
2017-10-12 2017-10-10 45.408 97,100 -15,097 0.00% 4,409,135
2017-10-10 2017-10-06 46.166 112,197 -6,519 0.00% 5,179,683
2017-10-04 2017-09-29 47.390 118,716 +2,745 0.00% 5,625,959
2017-10-03 2017-09-28 47.040 115,971 -686 0.00% 5,455,313
2017-09-29 2017-09-27 46.457 116,657 -2,402 0.00% 5,419,583
2017-09-28 2017-09-26 45.408 119,059 +10,979 0.00% 5,406,254
2017-09-27 2017-09-25 45.408 108,080 -1,372 0.00% 4,907,717
2017-09-25 2017-09-21 46.108 109,452 -8,578 0.00% 5,046,577
2017-09-22 2017-09-20 45.525 118,030 -8,578 0.00% 5,373,289
2017-09-21 2017-09-19 45.466 126,608 +9,264 0.00% 5,756,420
2017-09-20 2017-09-18 45.466 117,344 +6,519 0.00% 5,335,219
2017-09-19 2017-09-15 44.592 110,825 -8,577 0.00% 4,941,922
2017-09-18 2017-09-14 44.359 119,402 -8,578 0.00% 5,296,549
2017-09-15 2017-09-13 44.184 127,980 +343 0.00% 5,654,680
2017-09-14 2017-09-12 43.368 127,637 +5,147 0.00% 5,535,365
2017-09-13 2017-09-11 43.485 122,490 +8,578 0.00% 5,326,430
2017-09-12 2017-09-08 43.776 113,912 -2,059 0.00% 4,986,619
2017-09-11 2017-09-07 43.659 115,971 +1,372 0.00% 5,063,233
2017-09-08 2017-09-06 42.902 114,599 -343 0.00% 4,916,492
2017-09-07 2017-09-05 42.727 114,942 -2,402 0.00% 4,911,108
2017-09-06 2017-09-04 42.843 117,344 -12,352 0.00% 5,027,418
2017-09-05 2017-09-01 42.552 129,696 +5,147 0.00% 5,518,819
2017-09-01 2017-08-30 40.745 124,549 +2,402 0.00% 5,074,744
2017-08-31 2017-08-29 40.279 122,147 -2,745 0.00% 4,919,915
2017-08-28 2017-08-24 40.628 124,892 -1,372 0.00% 5,074,160
2017-08-22 2017-08-18 40.862 126,264 -687 0.00% 5,159,342
2017-08-21 2017-08-17 41.211 126,951 -2,401 0.00% 5,231,814
2017-08-18 2017-08-16 40.862 129,352 +4,117 0.00% 5,285,522
2017-08-16 2017-08-14 40.920 125,235 +343 0.00% 5,124,595
2017-08-15 2017-08-11 40.745 124,892 -10,293 0.00% 5,088,720
2017-08-14 2017-08-10 41.678 135,185 +3,431 0.00% 5,634,187
2017-08-11 2017-08-09 41.969 131,754 -9,607 0.00% 5,529,591
2017-08-10 2017-08-08 42.027 141,361 +1,029 0.00% 5,941,028
2017-08-07 2017-08-03 41.503 140,332 -1,372 0.00% 5,824,162
2017-08-04 2017-08-02 41.503 141,704 +1,715 0.00% 5,881,104
2017-08-03 2017-08-01 42.027 139,989 +343 0.00% 5,883,367
2017-08-02 2017-07-31 42.261 139,646 -7,548 0.00% 5,901,511
2017-08-01 2017-07-28 42.202 147,194 +5,833 0.00% 6,211,914
2017-07-31 2017-07-27 41.969 141,361 +2,745 0.00% 5,932,788
2017-07-26 2017-07-24 42.377 138,616 +686 0.00% 5,874,143
2017-07-25 2017-07-21 41.969 137,930 -3,088 0.00% 5,788,792
2017-07-21 2017-07-19 40.803 141,018 -1,716 0.00% 5,753,993
2017-07-19 2017-07-17 40.570 142,734 +6,176 0.00% 5,790,731
2017-07-18 2017-07-14 41.444 136,558 -3,431 0.00% 5,659,571
2017-07-17 2017-07-13 41.328 139,989 +1,029 0.00% 5,785,446
2017-07-12 2017-07-10 40.104 138,960 +1,716 0.00% 5,572,819
2017-07-11 2017-07-07 39.871 137,244 -1,029 0.00% 5,472,001
2017-07-10 2017-07-06 40.104 138,273 +686 0.00% 5,545,268
2017-07-06 2017-07-04 40.395 137,587 +686 0.00% 5,557,857
2017-07-05 2017-07-03 41.153 136,901 +1,716 0.00% 5,633,886
2017-07-04 2017-06-30 41.678 135,185 -2,745 0.00% 5,634,187
2017-07-03 2017-06-29 41.969 137,930 +686 0.00% 5,788,792
2017-06-30 2017-06-28 41.794 137,244 -1,029 0.00% 5,736,001
2017-06-28 2017-06-26 42.086 138,273 +1,029 0.00% 5,819,308
2017-06-27 2017-06-23 41.678 137,244 +6,519 0.00% 5,720,001
2017-06-26 2017-06-22 42.669 130,725 +3,774 0.00% 5,577,845
2017-06-22 2017-06-20 43.368 126,951 -4,460 0.00% 5,505,614
2017-06-19 2017-06-15 43.018 131,411 +3,088 0.00% 5,653,076
2017-06-16 2017-06-14 43.310 128,323 +686 0.00% 5,557,635
2017-06-15 2017-06-13 43.251 127,637 -686 0.00% 5,520,485
2017-06-14 2017-06-12 42.144 128,323 -6,862 0.00% 5,408,036
2017-06-12 2017-06-08 41.969 135,185 -1,030 0.00% 5,673,587
2017-06-09 2017-06-07 40.862 136,215 -3,774 0.00% 5,565,955
2017-06-08 2017-06-06 40.104 139,989 +3,774 0.00% 5,614,086
2017-06-07 2017-06-05 40.454 136,215 -8,920 0.00% 5,510,375
2017-06-06 2017-06-02 40.920 145,135 -7,549 0.00% 5,938,900
2017-06-05 2017-06-01 40.395 152,684 -10,293 0.00% 6,167,704
2017-06-02 2017-05-31 43.110 162,977 -8,578 0.00% 7,025,927
2017-06-01 2017-05-29 42.211 171,555 -3,567 0.00% 7,241,432
2017-05-31 2017-05-26 41.851 175,122 -2,669 0.00% 7,328,998
2017-05-29 2017-05-25 41.431 177,791 +1,668 0.00% 7,366,077
2017-05-26 2017-05-24 41.371 176,123 +1,668 0.00% 7,286,410
2017-05-25 2017-05-23 41.551 174,455 +8,339 0.00% 7,248,783
2017-05-24 2017-05-22 41.131 166,116 -14,010 0.00% 6,832,569
2017-05-22 2017-05-18 40.532 180,126 +14,344 0.00% 7,300,818
2017-05-19 2017-05-17 40.951 165,782 -667 0.00% 6,789,011
2017-05-18 2017-05-16 41.311 166,449 +18,346 0.00% 6,876,206
2017-05-17 2017-05-15 41.551 148,103 +1,668 0.00% 6,153,831
2017-05-16 2017-05-12 41.371 146,435 -668 0.00% 6,058,184
2017-05-15 2017-05-11 41.491 147,103 +2,335 0.00% 6,103,460
2017-05-12 2017-05-10 41.491 144,768 +4,337 0.00% 6,006,578
2017-05-10 2017-05-08 41.251 140,431 +1,000 0.00% 5,792,951
2017-05-09 2017-05-05 41.731 139,431 +1,001 0.00% 5,818,580
2017-05-08 2017-05-04 42.151 138,430 -333 0.00% 5,834,908
2017-05-05 2017-05-02 42.330 138,763 -6,338 0.00% 5,873,904
2017-05-04 2017-04-28 42.330 145,101 +7,672 0.00% 6,142,194
2017-05-02 2017-04-27 42.630 137,429 +16,678 0.00% 5,858,635
2017-04-28 2017-04-26 44.189 120,751 -333 0.00% 5,335,888
2017-04-26 2017-04-24 42.510 121,084 -6,672 0.00% 5,147,323
2017-04-25 2017-04-21 43.170 127,756 -16,678 0.00% 5,515,212
2017-04-24 2017-04-20 43.170 144,434 -1,668 0.00% 6,235,200
2017-04-21 2017-04-19 42.690 146,102 +2,002 0.00% 6,237,127
2017-04-20 2017-04-18 43.769 144,100 +3,335 0.00% 6,307,181
2017-04-19 2017-04-13 44.669 140,765 -1,334 0.00% 6,287,810
2017-04-13 2017-04-11 44.189 142,099 +667 0.00% 6,279,238
2017-04-12 2017-04-10 44.609 141,432 +2,001 0.00% 6,309,124
2017-04-11 2017-04-07 45.208 139,431 -8,005 0.00% 6,303,462
2017-04-10 2017-04-06 44.729 147,436 -2,335 0.00% 6,594,636
2017-04-07 2017-04-05 44.309 149,771 -15,678 0.00% 6,636,218
2017-04-06 2017-04-03 43.170 165,449 +2,669 0.00% 7,142,415
2017-04-05 2017-03-31 43.170 162,780 -667 0.00% 7,027,195
2017-04-03 2017-03-30 43.650 163,447 -14,677 0.00% 7,134,389
2017-03-31 2017-03-29 43.350 178,124 +18,680 0.00% 7,721,633
2017-03-30 2017-03-28 43.470 159,444 +8,339 0.00% 6,930,980
2017-03-29 2017-03-27 41.791 151,105 +333 0.00% 6,314,807
2017-03-27 2017-03-23 42.271 150,772 -5,670 0.00% 6,373,210
2017-03-23 2017-03-21 42.330 156,442 +4,002 0.00% 6,622,264
2017-03-22 2017-03-20 42.750 152,440 +6,672 0.00% 6,516,838
2017-03-21 2017-03-17 42.091 145,768 -1,335 0.00% 6,135,469
2017-03-20 2017-03-16 41.671 147,103 -4,336 0.00% 6,129,920
2017-03-17 2017-03-15 41.371 151,439 +1,001 0.00% 6,265,205
2017-03-16 2017-03-14 41.311 150,438 +8,673 0.00% 6,214,772
2017-03-14 2017-03-10 40.532 141,765 +2,668 0.00% 5,745,981
2017-03-13 2017-03-09 40.652 139,097 -8,339 0.00% 5,654,522
2017-03-10 2017-03-08 40.412 147,436 -16,678 0.00% 5,958,156
2017-03-08 2017-03-06 39.812 164,114 -668 0.00% 6,533,745
2017-03-07 2017-03-03 39.752 164,782 +9,674 0.00% 6,550,459
2017-03-06 2017-03-02 39.992 155,108 +2,001 0.00% 6,203,096
2017-03-03 2017-03-01 40.352 153,107 -12,675 0.00% 6,178,152
2017-03-01 2017-02-27 38.433 165,782 +2,668 0.00% 6,371,532
2017-02-27 2017-02-23 38.673 163,114 +2,335 0.00% 6,308,112
2017-02-23 2017-02-21 38.073 160,779 -1,000 0.00% 6,121,410
2017-02-22 2017-02-20 38.493 161,779 +667 0.00% 6,227,384
2017-02-20 2017-02-16 39.512 161,112 -1,001 0.00% 6,365,928
2017-02-17 2017-02-15 39.452 162,113 -3,002 0.00% 6,395,760
2017-02-16 2017-02-14 39.692 165,115 -9,340 0.00% 6,553,797
2017-02-15 2017-02-13 37.834 174,455 +8,006 0.00% 6,600,263
2017-02-14 2017-02-10 38.313 166,449 -3,670 0.00% 6,377,207
2017-02-13 2017-02-09 37.954 170,119 -2,668 0.00% 6,456,616
2017-02-10 2017-02-08 37.894 172,787 +11,675 0.00% 6,547,516
2017-02-09 2017-02-07 38.493 161,112 +5,337 0.00% 6,201,709
2017-02-08 2017-02-06 39.273 155,775 +1,000 0.00% 6,117,691
2017-02-07 2017-02-03 41.815 154,775 +3,670 0.00% 6,471,859
2017-02-06 2017-02-02 41.444 151,105 +6,362 0.00% 6,262,402
2017-02-03 2017-02-01 41.691 144,743 +2,914 0.00% 6,034,495
2017-02-02 2017-01-27 42.618 141,829 +30,438 0.00% 6,044,407
2017-02-01 2017-01-25 43.668 111,391 +972 0.00% 4,864,174
2017-01-26 2017-01-24 43.112 110,419 +2,590 0.00% 4,760,349
2017-01-25 2017-01-23 43.421 107,829 +1,943 0.00% 4,681,990
2017-01-24 2017-01-20 43.112 105,886 -1,295 0.00% 4,564,924
2017-01-23 2017-01-19 43.050 107,181 +8,095 0.00% 4,614,133
2017-01-20 2017-01-18 42.988 99,086 +2,267 0.00% 4,259,524
2017-01-18 2017-01-16 42.741 96,819 -1,619 0.00% 4,138,150
2017-01-17 2017-01-13 43.050 98,438 -324 0.00% 4,237,748
2017-01-16 2017-01-12 42.926 98,762 -4,857 0.00% 4,239,496
2017-01-13 2017-01-11 44.038 103,619 -324 0.00% 4,563,189
2017-01-12 2017-01-10 43.606 103,943 -7,448 0.00% 4,532,518
2017-01-11 2017-01-09 42.679 111,391 +6,477 0.00% 4,754,093
2017-01-10 2017-01-06 41.568 104,914 -2,267 0.00% 4,361,020
2017-01-09 2017-01-05 42.000 107,181 +1,295 0.00% 4,501,594
2017-01-05 2017-01-03 41.506 105,886 -1,619 0.00% 4,394,884
2017-01-04 2016-12-30 41.629 107,505 +2,914 0.00% 4,475,361
2017-01-03 2016-12-29 40.950 104,591 +8,419 0.00% 4,282,993
2016-12-30 2016-12-28 40.888 96,172 -4,209 0.00% 3,932,296
2016-12-29 2016-12-23 40.950 100,381 -1,943 0.00% 4,110,594
2016-12-28 2016-12-22 41.012 102,324 +3,562 0.00% 4,196,480
2016-12-23 2016-12-21 41.135 98,762 +7,448 0.00% 4,062,596
2016-12-19 2016-12-15 41.073 91,314 -5,829 0.00% 3,750,581
2016-12-16 2016-12-14 42.000 97,143 +971 0.00% 4,079,998
2016-12-15 2016-12-13 42.432 96,172 +972 0.00% 4,080,797
2016-12-14 2016-12-12 42.185 95,200 -648 0.00% 4,016,032
2016-12-13 2016-12-09 42.679 95,848 +7,448 0.00% 4,090,729
2016-12-07 2016-12-05 46.015 88,400 -648 0.00% 4,067,692
2016-12-06 2016-12-02 45.088 89,048 +972 0.00% 4,015,010
2016-12-05 2016-12-01 46.941 88,076 -5,505 0.00% 4,134,383
2016-12-02 2016-11-30 47.188 93,581 +3,562 0.00% 4,415,914
2016-12-01 2016-11-29 48.053 90,019 +2,266 0.00% 4,325,670
2016-11-30 2016-11-28 47.497 87,753 +2,267 0.00% 4,168,002
2016-11-28 2016-11-24 47.744 85,486 +9,067 0.00% 4,081,446
2016-11-25 2016-11-23 46.818 76,419 -1,619 0.00% 3,577,751
2016-11-24 2016-11-22 46.632 78,038 -6,800 0.00% 3,639,089
2016-11-23 2016-11-21 47.126 84,838 -5,505 0.00% 3,998,108
2016-11-22 2016-11-18 45.644 90,343 -31,086 0.00% 4,123,619
2016-11-21 2016-11-17 44.903 121,429 -7,447 0.00% 5,452,509
2016-11-18 2016-11-16 42.679 128,876 +971 0.00% 5,500,342
2016-11-17 2016-11-15 42.309 127,905 +3,238 0.00% 5,411,500
2016-11-15 2016-11-11 43.359 124,667 +9,391 0.00% 5,405,404
2016-11-14 2016-11-10 43.606 115,276 -972 0.00% 5,026,702
2016-11-11 2016-11-09 42.803 116,248 +11,010 0.00% 4,975,747
2016-11-10 2016-11-08 43.668 105,238 -9,391 0.00% 4,595,487
2016-11-09 2016-11-07 43.297 114,629 +19,753 0.00% 4,963,089
2016-11-08 2016-11-04 42.062 94,876 -4,858 0.00% 3,990,644
2016-11-03 2016-11-01 42.865 99,734 -971 0.00% 4,275,061
2016-10-31 2016-10-27 42.556 100,705 +6,476 0.00% 4,285,582
2016-10-28 2016-10-26 43.853 94,229 +3,238 0.00% 4,132,211
2016-10-27 2016-10-25 43.297 90,991 +1,619 0.00% 3,939,635
2016-10-26 2016-10-24 42.618 89,372 -971 0.00% 3,808,817
2016-10-24 2016-10-19 42.371 90,343 +1,619 0.00% 3,827,879
2016-10-20 2016-10-18 42.185 88,724 +1,943 0.00% 3,742,841
2016-10-18 2016-10-14 43.235 86,781 -1,943 0.00% 3,751,995
2016-10-17 2016-10-13 42.062 88,724 -8,095 0.00% 3,731,881
2016-10-14 2016-10-12 42.926 96,819 -2,915 0.00% 4,156,090
2016-10-13 2016-10-11 43.482 99,734 -3,238 0.00% 4,336,661
2016-10-12 2016-10-07 42.988 102,972 -1,619 0.00% 4,426,576
2016-10-11 2016-10-06 43.853 104,591 -10,685 0.00% 4,586,614
2016-10-05 2016-10-03 42.309 115,276 -4,858 0.00% 4,877,183
2016-10-04 2016-09-30 41.568 120,134 +3,886 0.00% 4,993,678
2016-10-03 2016-09-29 42.247 116,248 +10,686 0.00% 4,911,127
2016-09-29 2016-09-27 41.135 105,562 -972 0.00% 4,342,316
2016-09-28 2016-09-26 39.900 106,534 +7,772 0.00% 4,250,699
2016-09-26 2016-09-22 41.629 98,762 +8,743 0.00% 4,111,396
2016-09-22 2016-09-20 41.876 90,019 +971 0.00% 3,769,671
2016-09-21 2016-09-19 42.371 89,048 +5,181 0.00% 3,773,009
2016-09-20 2016-09-15 44.409 83,867 -2,914 0.00% 3,724,428
2016-09-19 2016-09-14 42.185 86,781 -1,619 0.00% 3,660,875
2016-09-15 2016-09-13 41.691 88,400 -9,067 0.00% 3,685,493
2016-09-14 2016-09-12 42.556 97,467 -647 0.00% 4,147,786
2016-09-13 2016-09-09 43.482 98,114 +6,152 0.00% 4,266,220
2016-09-12 2016-09-08 42.618 91,962 -1,943 0.00% 3,919,197
2016-09-08 2016-09-06 40.703 93,905 +3,238 0.00% 3,822,203
2016-09-07 2016-09-05 40.765 90,667 +324 0.00% 3,696,007
2016-09-06 2016-09-02 39.838 90,343 -5,505 0.00% 3,599,099
2016-09-01 2016-08-30 38.294 95,848 +3,562 0.00% 3,670,408
2016-08-31 2016-08-29 36.997 92,286 -324 0.00% 3,414,304
2016-08-29 2016-08-25 37.244 92,610 +648 0.00% 3,449,171
2016-08-26 2016-08-24 37.676 91,962 +648 0.00% 3,464,797
2016-08-25 2016-08-23 38.047 91,314 +1,295 0.00% 3,474,223
2016-08-23 2016-08-19 37.676 90,019 -1,619 0.00% 3,391,592
2016-08-18 2016-08-16 39.097 91,638 -3,238 0.00% 3,582,770
2016-08-12 2016-08-10 40.085 94,876 -13,924 0.00% 3,803,125
2016-08-09 2016-08-05 36.935 108,800 +8,095 0.00% 4,018,552
2016-08-08 2016-08-04 36.565 100,705 +4,857 0.00% 3,682,242
2016-08-05 2016-08-03 36.194 95,848 +3,886 0.00% 3,469,127
2016-08-04 2016-08-01 37.121 91,962 -8,095 0.00% 3,413,677
2016-08-03 2016-07-29 36.565 100,057 -1,619 0.00% 3,658,548
2016-07-29 2016-07-27 37.738 101,676 +647 0.00% 3,837,066
2016-07-28 2016-07-26 37.121 101,029 -1,619 0.00% 3,750,249
2016-07-27 2016-07-25 35.021 102,648 +5,829 0.00% 3,594,787
2016-07-20 2016-07-18 34.279 96,819 -972 0.00% 3,318,892
2016-07-14 2016-07-12 32.426 97,791 +648 0.00% 3,171,011
2016-06-30 2016-06-28 31.129 97,143 +648 0.00% 3,023,999
2016-06-28 2016-06-24 32.118 96,495 +323 0.00% 3,099,187
2016-06-22 2016-06-20 32.118 96,172 +648 0.00% 3,088,813
2016-06-15 2016-06-13 32.550 95,524 +971 0.00% 3,109,300
2016-06-10 2016-06-07 33.785 94,553 +1,619 0.00% 3,194,495
2016-06-08 2016-06-06 33.662 92,934 +972 0.00% 3,128,317
2016-06-03 2016-06-01 34.341 91,962 -972 0.00% 3,158,077
2016-06-02 2016-05-31 38.090 92,934 -2,590 0.00% 3,539,845
2016-06-01 2016-05-30 37.770 95,524 +389 0.00% 3,607,973
2016-05-31 2016-05-27 37.003 95,135 +939 0.00% 3,520,321
2016-05-27 2016-05-25 36.748 94,196 +2,190 0.00% 3,461,494
2016-05-26 2016-05-24 35.661 92,006 -1,251 0.00% 3,281,056
2016-05-24 2016-05-20 35.214 93,257 -313 0.00% 3,283,949
2016-05-17 2016-05-13 34.767 93,570 +626 0.00% 3,253,111
2016-05-13 2016-05-11 35.214 92,944 +7,823 0.00% 3,272,927
2016-05-10 2016-05-06 34.447 85,121 -1,252 0.00% 2,932,168
2016-05-09 2016-05-05 35.214 86,373 +939 0.00% 3,041,536
2016-04-29 2016-04-27 35.917 85,434 +1,565 0.00% 3,068,530
2016-04-28 2016-04-26 36.492 83,869 +939 0.00% 3,060,560
2016-04-26 2016-04-22 36.173 82,930 +313 0.00% 2,999,794
2016-04-25 2016-04-21 37.131 82,617 +1,877 0.00% 3,067,672
2016-04-20 2016-04-18 38.409 80,740 +1,565 0.00% 3,101,177
2016-04-19 2016-04-15 38.793 79,175 +626 0.00% 3,071,426
2016-04-18 2016-04-14 39.432 78,549 +313 0.00% 3,097,342
2016-04-15 2016-04-13 38.729 78,236 +313 0.00% 3,030,000
2016-04-11 2016-04-07 38.026 77,923 +1,252 0.00% 2,963,098
2016-04-07 2016-04-05 37.323 76,671 -1,565 0.00% 2,861,589
2016-04-06 2016-04-01 38.473 78,236 +2,191 0.00% 3,010,000
2016-04-05 2016-03-31 40.391 76,045 -2,191 0.00% 3,071,504
2016-04-01 2016-03-30 40.582 78,236 -1,252 0.00% 3,175,000
2016-03-31 2016-03-29 39.879 79,488 +1,565 0.00% 3,169,929
2016-03-30 2016-03-24 38.473 77,923 +626 0.00% 2,997,958
2016-03-29 2016-03-23 39.624 77,297 +1,565 0.00% 3,062,793
2016-03-22 2016-03-18 40.263 75,732 +312 0.00% 3,049,182
2016-03-10 2016-03-08 35.150 75,420 -1,564 0.00% 2,651,017
2016-03-08 2016-03-04 36.748 76,984 -939 0.00% 2,828,992
2016-03-04 2016-03-02 37.387 77,923 -939 0.00% 2,913,298
2016-03-03 2016-03-01 34.894 78,862 +939 0.00% 2,751,844
2016-02-24 2016-02-22 35.022 77,923 -1,252 0.00% 2,729,038
2016-02-23 2016-02-19 34.191 79,175 +626 0.00% 2,707,106
2016-02-19 2016-02-17 33.297 78,549 -626 0.00% 2,615,422
2016-02-18 2016-02-16 32.722 79,175 -5,007 0.00% 2,590,725
2016-02-16 2016-02-12 31.635 84,182 +6,259 0.00% 2,663,102
2016-02-05 2016-02-03 34.357 77,923 +939 0.00% 2,677,189
2016-02-04 2016-02-02 35.553 76,984 +2,647 0.00% 2,737,014
2016-02-02 2016-01-29 35.619 74,337 +903 0.00% 2,647,845
2016-02-01 2016-01-28 34.822 73,434 -903 0.00% 2,557,121
2016-01-28 2016-01-26 30.635 74,337 -9,631 0.00% 2,277,344
2016-01-26 2016-01-22 30.901 83,968 +9,631 0.00% 2,594,714
2016-01-12 2016-01-08 30.303 74,337 +1,204 0.00% 2,252,644
2015-12-21 2015-12-17 34.955 73,133 -4,514 0.00% 2,556,359
2015-12-18 2015-12-16 33.759 77,647 +4,514 0.00% 2,621,266
2015-12-16 2015-12-14 33.759 73,133 -301 0.00% 2,468,879
2015-11-25 2015-11-23 34.888 73,434 +301 0.00% 2,562,001
2015-11-06 2015-11-04 39.208 73,133 -903 0.00% 2,867,399
2015-11-05 2015-11-03 38.477 74,036 -602 0.00% 2,848,684
2015-10-29 2015-10-27 38.411 74,638 +301 0.00% 2,866,887
2015-10-28 2015-10-26 38.278 74,337 -301 0.00% 2,845,446
2015-10-27 2015-10-23 37.347 74,638 +301 0.00% 2,787,527
2015-10-23 2015-10-20 37.148 74,337 +301 0.00% 2,761,465
2015-10-19 2015-10-15 40.736 74,036 -301 0.00% 3,015,964
2015-10-16 2015-10-14 36.949 74,337 -2,708 0.00% 2,746,645
2015-10-15 2015-10-13 37.414 77,045 +2,708 0.00% 2,882,542
2015-10-07 2015-10-05 34.025 74,337 -5,116 0.00% 2,529,285
2015-10-06 2015-10-02 32.895 79,453 -1,204 0.00% 2,613,595
2015-10-05 2015-09-30 30.968 80,657 +903 0.00% 2,497,760
2015-10-02 2015-09-29 32.230 79,754 +5,417 0.00% 2,570,496
2015-08-27 2015-08-25 36.284 74,337 -6,621 0.00% 2,697,245
2015-08-26 2015-08-24 37.148 80,958 +602 0.00% 3,007,422
2015-08-24 2015-08-20 40.471 80,356 +903 0.00% 3,252,059
2015-08-21 2015-08-19 41.999 79,453 +903 0.00% 3,336,953
2015-08-19 2015-08-17 44.591 78,550 +301 0.00% 3,502,607
2015-08-17 2015-08-13 44.524 78,249 +301 0.00% 3,483,986
2015-08-14 2015-08-12 45.986 77,948 -3,913 0.00% 3,584,543
2015-08-12 2015-08-10 48.578 81,861 -1,806 0.00% 3,976,648
2015-08-11 2015-08-07 46.717 83,667 -2,106 0.00% 3,908,699
2015-08-05 2015-08-03 45.056 85,773 -903 0.00% 3,864,587
2015-08-04 2015-07-31 45.588 86,676 -602 0.00% 3,951,352
2015-08-03 2015-07-30 43.727 87,278 -301 0.00% 3,816,396
2015-07-31 2015-07-29 43.793 87,579 +2,107 0.00% 3,835,378
2015-07-30 2015-07-28 42.929 85,472 +301 0.00% 3,669,266
2015-07-28 2015-07-24 44.990 85,171 -6,922 0.00% 3,831,803
2015-07-27 2015-07-23 44.325 92,093 -17,456 0.00% 4,082,021
2015-07-24 2015-07-22 41.069 109,549 +903 0.00% 4,499,038
2015-07-17 2015-07-15 42.132 108,646 -1,204 0.00% 4,577,473
2015-07-16 2015-07-14 43.129 109,850 -22,572 0.00% 4,737,700
2015-07-15 2015-07-13 41.135 132,422 -21,067 0.00% 5,447,203
2015-07-14 2015-07-10 39.274 153,489 -7,524 0.00% 6,028,198
2015-07-13 2015-07-09 38.278 161,013 +301 0.00% 6,163,199
2015-07-08 2015-07-06 38.543 160,712 -2,408 0.00% 6,194,397
2015-07-07 2015-07-03 39.142 163,120 -7,825 0.00% 6,384,770
2015-07-06 2015-07-02 38.876 170,945 -2,407 0.00% 6,645,613
2015-07-02 2015-06-29 35.420 173,352 +602 0.00% 6,140,148
2015-06-25 2015-06-23 38.411 172,750 -2,408 0.00% 6,635,424
2015-06-23 2015-06-19 41.247 175,158 -3,612 0.00% 7,224,824
2015-06-22 2015-06-18 41.041 178,770 +5,959 0.00% 7,336,940
2015-06-19 2015-06-17 40.560 172,811 -872 0.00% 7,009,215
2015-06-17 2015-06-15 40.010 173,683 -291 0.00% 6,949,064
2015-06-05 2015-06-03 39.116 173,974 -7,564 0.00% 6,805,227
2015-06-04 2015-06-02 39.185 181,538 -6,401 0.00% 7,113,583
2015-06-02 2015-05-29 41.179 187,939 +8,728 0.00% 7,739,087
2015-06-01 2015-05-28 41.935 179,211 +291 0.00% 7,515,200
2015-05-29 2015-05-27 43.447 178,920 +873 0.00% 7,773,596
2015-05-28 2015-05-26 43.860 178,047 +291 0.00% 7,809,107
2015-05-27 2015-05-22 44.479 177,756 -1,164 0.00% 7,906,323
2015-05-26 2015-05-21 44.066 178,920 +1,455 0.00% 7,884,296
2015-05-21 2015-05-19 43.585 177,465 +3,782 0.00% 7,734,780
2015-05-13 2015-05-11 45.372 173,683 -2,037 0.00% 7,880,382
2015-05-12 2015-05-08 45.372 175,720 -291 0.00% 7,972,805
2015-05-08 2015-05-06 45.028 176,011 -582 0.00% 7,925,508
2015-05-07 2015-05-05 45.578 176,593 +25,893 0.00% 8,048,835
2015-05-06 2015-05-04 45.097 150,700 -582 0.00% 6,796,152
2015-05-04 2015-04-29 43.997 151,282 +3,782 0.00% 6,655,999
2015-04-30 2015-04-28 44.272 147,500 +1,164 0.00% 6,530,161
2015-04-28 2015-04-24 44.891 146,336 -873 0.00% 6,569,168
2015-04-24 2015-04-22 44.822 147,209 +11,346 0.00% 6,598,238
2015-04-21 2015-04-17 46.747 135,863 +7,273 0.00% 6,351,205
2015-04-20 2015-04-16 46.747 128,590 +14,547 0.00% 6,011,213
2015-04-17 2015-04-15 46.197 114,043 +291 0.00% 5,268,463
2015-04-16 2015-04-14 47.366 113,752 +1,454 0.00% 5,387,959
2015-04-15 2015-04-13 49.772 112,298 -873 0.00% 5,589,290
2015-04-14 2015-04-10 51.216 113,171 -1,745 0.00% 5,796,121
2015-04-13 2015-04-09 50.391 114,916 -5,528 0.00% 5,790,692
2015-04-10 2015-04-08 47.572 120,444 +3,491 0.00% 5,729,771
2015-04-09 2015-04-02 44.685 116,953 +4,946 0.00% 5,226,016
2015-04-08 2015-04-01 44.891 112,007 -873 0.00% 5,028,105
2015-04-01 2015-03-30 44.685 112,880 +1,455 0.00% 5,044,015
2015-03-30 2015-03-26 44.685 111,425 -873 0.00% 4,978,999
2015-03-27 2015-03-25 45.097 112,298 -873 0.00% 5,064,329
2015-03-26 2015-03-24 44.066 113,171 +291 0.00% 4,986,998
2015-03-25 2015-03-23 43.860 112,880 -872 0.00% 4,950,895
2015-03-23 2015-03-19 42.897 113,752 -2,037 0.00% 4,879,661
2015-03-20 2015-03-18 41.522 115,789 -873 0.00% 4,807,843
2015-03-19 2015-03-17 41.179 116,662 +1,746 0.00% 4,803,992
2015-03-17 2015-03-13 43.035 114,916 +1,164 0.00% 4,945,393
2015-03-16 2015-03-12 43.172 113,752 +2,327 0.00% 4,910,941
2015-03-13 2015-03-11 42.966 111,425 +582 0.00% 4,787,499
2015-03-12 2015-03-10 44.547 110,843 -873 0.00% 4,937,752
2015-03-11 2015-03-09 46.266 111,716 +2,909 0.00% 5,168,642
2015-03-10 2015-03-06 46.678 108,807 +873 0.00% 5,078,935
2015-03-09 2015-03-05 47.435 107,934 -1,455 0.00% 5,119,805
2015-03-06 2015-03-04 48.535 109,389 +1,455 0.00% 5,309,142
2015-03-05 2015-03-03 49.359 107,934 -873 0.00% 5,327,565
2015-03-03 2015-02-27 48.672 108,807 -8,727 0.00% 5,295,855
2015-03-02 2015-02-26 47.572 117,534 +4,072 0.00% 5,591,336
2015-02-27 2015-02-25 49.084 113,462 +2,037 0.00% 5,569,224
2015-02-26 2015-02-24 52.109 111,425 +2,618 0.00% 5,806,279
2015-02-24 2015-02-18 54.653 108,807 -291 0.00% 5,946,617
2015-02-23 2015-02-16 53.553 109,098 -16,582 0.00% 5,842,521
2015-02-17 2015-02-13 53.140 125,680 +14,255 0.00% 6,678,696
2015-02-16 2015-02-12 51.491 111,425 +1,164 0.00% 5,737,339
2015-02-13 2015-02-11 52.316 110,261 -7,273 0.00% 5,768,363
2015-02-12 2015-02-10 51.834 117,534 -2,037 0.00% 6,092,294
2015-02-11 2015-02-09 53.919 119,571 +291 0.00% 6,447,167
2015-02-10 2015-02-06 54.131 119,280 +11,309 0.00% 6,456,731
2015-02-09 2015-02-05 52.508 107,971 +4,535 0.00% 5,669,304
2015-02-05 2015-02-03 53.355 103,436 +2,834 0.00% 5,518,782
2015-02-04 2015-02-02 53.213 100,602 +1,416 0.00% 5,353,375
2015-02-03 2015-01-30 53.707 99,186 +1,417 0.00% 5,327,025
2015-02-02 2015-01-29 55.331 97,769 +2,834 0.00% 5,409,622
2015-01-29 2015-01-27 56.672 94,935 -4,534 0.00% 5,380,116
2015-01-28 2015-01-26 55.048 99,469 -1,417 0.00% 5,475,604
2015-01-26 2015-01-22 53.425 100,886 -1,984 0.00% 5,389,848
2015-01-21 2015-01-19 50.179 102,870 -850 0.00% 5,161,882
2015-01-20 2015-01-16 52.155 103,720 -35,990 0.00% 5,409,494
2015-01-15 2015-01-13 52.790 139,710 -1,417 0.00% 7,375,285
2015-01-14 2015-01-12 51.590 141,127 -6,518 0.00% 7,280,768
2015-01-12 2015-01-08 52.437 147,645 -1,417 0.00% 7,742,073
2015-01-09 2015-01-07 52.296 149,062 +5,668 0.00% 7,795,336
2015-01-08 2015-01-06 50.743 143,394 +2,551 0.00% 7,276,283
2015-01-06 2015-01-02 53.213 140,843 -567 0.00% 7,494,736
2015-01-05 2014-12-31 53.849 141,410 -1,417 0.00% 7,614,728
2015-01-02 2014-12-29 54.907 142,827 -1,417 0.00% 7,842,231
2014-12-30 2014-12-24 54.343 144,244 +36,273 0.00% 7,838,594
2014-12-23 2014-12-19 54.413 107,971 +284 0.00% 5,875,045
2014-12-22 2014-12-18 54.695 107,687 +2,834 0.00% 5,889,992
2014-12-19 2014-12-17 53.566 104,853 +283 0.00% 5,616,585
2014-12-18 2014-12-16 57.095 104,570 -567 0.00% 5,970,426
2014-12-15 2014-12-11 56.601 105,137 -283 0.00% 5,950,859
2014-12-12 2014-12-10 56.883 105,420 +1,133 0.00% 5,996,637
2014-12-10 2014-12-08 56.248 104,287 +1,984 0.00% 5,865,948
2014-12-08 2014-12-04 57.448 102,303 -283 0.00% 5,877,092
2014-12-05 2014-12-03 59.283 102,586 +7,368 0.00% 6,081,589
2014-12-04 2014-12-02 62.459 95,218 +567 0.00% 5,947,193
2014-12-03 2014-12-01 64.223 94,651 -2,834 0.00% 6,078,778
2014-12-01 2014-11-27 66.199 97,485 +283 0.00% 6,453,426
2014-11-27 2014-11-25 65.705 97,202 -3,967 0.00% 6,386,672
2014-11-26 2014-11-24 65.564 101,169 -1,134 0.00% 6,633,044
2014-11-25 2014-11-21 64.223 102,303 +14,170 0.00% 6,570,213
2014-11-21 2014-11-19 63.870 88,133 +566 0.00% 5,629,073
2014-11-20 2014-11-18 64.717 87,567 +1,134 0.00% 5,667,082
2014-11-19 2014-11-17 66.834 86,433 +3,967 0.00% 5,776,693
2014-11-18 2014-11-14 67.328 82,466 -1,417 0.00% 5,552,301
2014-11-14 2014-11-12 65.070 83,883 -1,983 0.00% 5,458,265
2014-11-13 2014-11-11 65.211 85,866 -8,219 0.00% 5,599,418
2014-11-12 2014-11-10 63.658 94,085 -566 0.00% 5,989,308
2014-11-11 2014-11-07 62.459 94,651 -1,134 0.00% 5,911,779
2014-11-10 2014-11-06 60.906 95,785 +11,336 0.00% 5,833,887
2014-11-07 2014-11-05 63.870 84,449 +850 0.00% 5,393,775
2014-11-06 2014-11-04 66.058 83,599 +567 0.00% 5,522,385
2014-11-05 2014-11-03 68.316 83,032 -284 0.00% 5,672,449
2014-11-04 2014-10-31 68.175 83,316 -7,085 0.00% 5,680,090
2014-11-03 2014-10-30 66.199 90,401 -1,416 0.00% 5,984,471
2014-10-31 2014-10-29 66.270 91,817 -2,834 0.00% 6,084,689
2014-10-29 2014-10-27 62.176 94,651 -567 0.00% 5,885,059
2014-10-24 2014-10-22 63.800 95,218 -6,235 0.00% 6,074,873
2014-10-23 2014-10-21 63.235 101,453 -566 0.00% 6,415,383
2014-10-22 2014-10-20 63.376 102,019 -1,134 0.00% 6,465,574
2014-10-20 2014-10-16 60.059 103,153 -7,935 0.00% 6,195,283
2014-10-17 2014-10-15 59.636 111,088 +284 0.00% 6,624,812
2014-10-15 2014-10-13 58.789 110,804 -7,935 0.00% 6,514,036
2014-10-13 2014-10-09 60.200 118,739 +567 0.00% 7,148,125
2014-10-10 2014-10-08 59.495 118,172 -3,685 0.00% 7,030,592
2014-10-09 2014-10-07 61.047 121,857 +2,268 0.00% 7,439,030
2014-10-08 2014-10-06 60.624 119,589 -7,085 0.00% 7,249,935
2014-10-07 2014-10-03 56.601 126,674 -1,417 0.00% 7,169,875
2014-10-06 2014-09-30 57.166 128,091 +1,984 0.00% 7,322,398
2014-10-03 2014-09-29 58.577 126,107 +5,667 0.00% 7,386,981
2014-09-30 2014-09-26 59.918 120,440 +6,518 0.00% 7,216,525
2014-09-29 2014-09-25 58.295 113,922 +5,668 0.00% 6,641,059
2014-09-26 2014-09-24 60.059 108,254 +567 0.00% 6,501,645
2014-09-25 2014-09-23 61.047 107,687 +850 0.00% 6,573,991
2014-09-24 2014-09-22 62.953 106,837 -1,417 0.00% 6,725,681
2014-09-22 2014-09-18 60.835 108,254 -567 0.00% 6,585,685
2014-09-19 2014-09-17 59.989 108,821 +8,502 0.00% 6,528,018
2014-09-18 2014-09-16 62.388 100,319 +1,700 0.00% 6,258,715
2014-09-17 2014-09-15 64.929 98,619 -1,133 0.00% 6,403,216
2014-09-16 2014-09-12 65.846 99,752 -567 0.00% 6,568,300
2014-09-15 2014-09-11 65.635 100,319 +1,417 0.00% 6,584,395
2014-09-12 2014-09-10 65.987 98,902 +850 0.00% 6,526,290
2014-09-11 2014-09-08 67.540 98,052 -283 0.00% 6,622,441
2014-09-10 2014-09-05 68.034 98,335 +566 0.00% 6,690,135
2014-09-08 2014-09-04 68.740 97,769 +3,968 0.00% 6,720,628
2014-09-05 2014-09-03 68.387 93,801 +10,202 0.00% 6,414,768
2014-09-04 2014-09-02 68.881 83,599 +567 0.00% 5,758,384
2014-09-03 2014-09-01 69.022 83,032 +3,117 0.00% 5,731,048
2014-09-02 2014-08-29 71.281 79,915 +567 0.00% 5,696,386
2014-09-01 2014-08-28 72.480 79,348 -284 0.00% 5,751,169
2014-08-29 2014-08-27 73.398 79,632 -567 0.00% 5,844,814
2014-08-28 2014-08-26 73.962 80,199 -4,817 0.00% 5,931,710
2014-08-27 2014-08-25 74.598 85,016 +4,817 0.00% 6,341,987
2014-08-25 2014-08-21 75.233 80,199 +3,684 0.00% 6,033,591
2014-08-22 2014-08-20 76.009 76,515 -3,684 0.00% 5,815,834
2014-08-21 2014-08-19 76.574 80,199 +284 0.00% 6,141,132
2014-08-19 2014-08-15 75.162 79,915 -1,134 0.00% 6,006,585
2014-08-18 2014-08-14 75.021 81,049 +567 0.00% 6,080,379
2014-08-13 2014-08-11 73.610 80,482 -283 0.00% 5,924,242
2014-08-12 2014-08-08 73.468 80,765 +7,934 0.00% 5,933,673
2014-08-11 2014-08-07 73.892 72,831 +10,769 0.00% 5,381,615
2014-08-08 2014-08-06 78.409 62,062 +2,267 0.00% 4,866,195
2014-08-07 2014-08-05 79.185 59,795 +284 0.00% 4,734,863
2014-08-04 2014-07-31 81.373 59,511 +850 0.00% 4,842,574
2014-08-01 2014-07-30 81.726 58,661 -2,551 0.00% 4,794,107
2014-07-31 2014-07-29 81.443 61,212 -283 0.00% 4,985,309
2014-07-30 2014-07-28 80.385 61,495 +850 0.00% 4,943,258
2014-07-29 2014-07-25 79.608 60,645 -850 0.00% 4,827,850
2014-07-28 2014-07-24 80.455 61,495 -567 0.00% 4,947,598
2014-07-25 2014-07-23 80.102 62,062 -850 0.00% 4,971,316
2014-07-24 2014-07-22 79.679 62,912 +567 0.00% 5,012,763
2014-07-23 2014-07-21 78.338 62,345 -3,968 0.00% 4,883,985
2014-07-22 2014-07-18 76.574 66,313 +1,701 0.00% 5,077,830
2014-07-21 2014-07-17 78.691 64,612 +1,983 0.00% 5,084,377
2014-07-18 2014-07-16 79.679 62,629 -566 0.00% 4,990,214
2014-07-17 2014-07-15 80.808 63,195 +6,234 0.00% 5,106,671
2014-07-16 2014-07-14 80.526 56,961 +284 0.00% 4,586,833
2014-07-15 2014-07-11 81.232 56,677 -851 0.00% 4,603,964
2014-07-14 2014-07-10 80.596 57,528 -7,368 0.00% 4,636,552
2014-07-11 2014-07-09 80.808 64,896 +1,701 0.00% 5,244,126
2014-07-10 2014-07-08 83.208 63,195 +2,267 0.00% 5,258,311
2014-07-09 2014-07-07 84.549 60,928 +1,417 0.00% 5,151,378
2014-07-08 2014-07-04 86.313 59,511 -18,704 0.00% 5,136,572
2014-07-07 2014-07-03 84.266 78,215 -567 0.00% 6,590,890
2014-07-04 2014-07-02 85.113 78,782 +3,118 0.00% 6,705,390
2014-07-03 2014-06-30 82.643 75,664 -284 0.00% 6,253,108
2014-07-02 2014-06-27 81.373 75,948 -1,417 0.00% 6,180,098
2014-06-30 2014-06-26 80.738 77,365 -1,417 0.00% 6,246,263
2014-06-27 2014-06-25 77.632 78,782 +1,417 0.00% 6,116,027
2014-06-25 2014-06-23 76.503 77,365 -1,417 0.00% 5,918,662
2014-06-19 2014-06-17 74.950 78,782 -566 0.00% 5,904,746
2014-06-17 2014-06-13 76.009 79,348 -284 0.00% 6,031,168
2014-06-16 2014-06-12 75.797 79,632 -2,550 0.00% 6,035,894
2014-06-13 2014-06-11 75.797 82,182 +1,133 0.00% 6,229,177
2014-06-12 2014-06-10 73.186 81,049 +1,701 0.00% 5,931,658
2014-06-11 2014-06-09 74.668 79,348 +566 0.00% 5,924,768
2014-06-09 2014-06-05 77.421 78,782 -5,384 0.00% 6,099,347
2014-06-06 2014-06-04 79.712 84,166 -1,134 0.00% 6,709,052
2014-06-05 2014-06-03 79.856 85,300 +1,320 0.00% 6,811,675
2014-06-04 2014-05-30 81.002 83,980 +1,953 0.00% 6,802,586
2014-06-03 2014-05-29 80.142 82,027 +1,395 0.00% 6,573,828
2014-05-30 2014-05-28 81.791 80,632 +7,254 0.00% 6,594,969
2014-05-29 2014-05-27 83.511 73,378 -1,674 0.00% 6,127,898
2014-05-28 2014-05-26 84.228 75,052 +3,906 0.00% 6,321,496
2014-05-26 2014-05-22 84.300 71,146 -558 0.00% 5,997,600
2014-05-22 2014-05-20 82.293 71,704 +279 0.00% 5,900,720
2014-05-21 2014-05-19 82.006 71,425 +1,116 0.00% 5,857,280
2014-05-20 2014-05-16 82.436 70,309 -558 0.00% 5,796,001
2014-05-19 2014-05-15 81.719 70,867 +558 0.00% 5,791,201
2014-05-16 2014-05-14 82.508 70,309 -1,395 0.00% 5,801,041
2014-05-15 2014-05-13 80.787 71,704 +1,116 0.00% 5,792,780
2014-05-14 2014-05-12 81.146 70,588 -558 0.00% 5,727,921
2014-05-13 2014-05-09 79.712 71,146 -4,743 0.00% 5,671,200
2014-05-12 2014-05-08 75.339 75,889 +3,069 0.00% 5,717,435
2014-05-09 2014-05-07 78.995 72,820 +837 0.00% 5,752,438
2014-05-08 2014-05-05 81.863 71,983 +2,790 0.00% 5,892,719
2014-05-07 2014-05-02 82.866 69,193 -3,069 0.00% 5,733,763
2014-05-05 2014-04-30 81.146 72,262 +11,439 0.00% 5,863,759
2014-05-02 2014-04-29 83.010 60,823 +13,950 0.00% 5,048,892
2014-04-30 2014-04-28 85.232 46,873 +1,395 0.00% 3,995,069
2014-04-29 2014-04-25 88.099 45,478 +1,395 0.00% 4,006,572
2014-04-28 2014-04-24 90.966 44,083 -1,674 0.00% 4,010,075
2014-04-25 2014-04-23 89.748 45,757 +279 0.00% 4,106,592
2014-04-24 2014-04-22 87.597 45,478 -9,486 0.00% 3,983,752
2014-04-23 2014-04-17 87.597 54,964 -837 0.00% 4,814,700
2014-04-22 2014-04-16 86.809 55,801 +2,790 0.00% 4,844,019
2014-04-17 2014-04-15 87.884 53,011 +1,953 0.00% 4,658,823
2014-04-16 2014-04-14 90.823 51,058 -1,395 0.00% 4,637,246
2014-04-15 2014-04-11 90.178 52,453 +2,790 0.00% 4,730,104
2014-04-14 2014-04-10 93.260 49,663 -6,417 0.00% 4,631,588
2014-04-11 2014-04-09 87.311 56,080 -279 0.00% 4,896,379
2014-04-10 2014-04-08 84.443 56,359 +6,696 0.00% 4,759,138
2014-04-09 2014-04-07 86.379 49,663 +837 0.00% 4,289,826
2014-04-07 2014-04-03 91.827 48,826 +4,185 0.00% 4,483,529
2014-04-03 2014-04-01 91.038 44,641 -6,696 0.00% 4,064,034
2014-04-01 2014-03-28 82.293 51,337 +558 0.00% 4,224,663
2014-03-31 2014-03-27 81.074 50,779 +279 0.00% 4,116,863
2014-03-28 2014-03-26 84.443 50,500 -837 0.00% 4,264,385
2014-03-26 2014-03-24 86.881 51,337 +558 0.00% 4,460,184
2014-03-25 2014-03-21 84.228 50,779 +1,395 0.00% 4,277,024
2014-03-24 2014-03-20 85.303 49,384 +2,790 0.00% 4,212,626
2014-03-21 2014-03-19 88.601 46,594 -279 0.00% 4,128,271
2014-03-20 2014-03-18 88.027 46,873 +1,116 0.00% 4,126,110
2014-03-19 2014-03-17 89.246 45,757 +1,116 0.00% 4,083,632
2014-03-18 2014-03-14 87.526 44,641 +2,790 0.00% 3,907,233
2014-03-17 2014-03-13 89.963 41,851 +5,301 0.00% 3,765,037
2014-03-13 2014-03-11 92.544 36,550 -1,116 0.00% 3,382,465
2014-03-12 2014-03-10 90.321 37,666 +2,233 0.00% 3,402,043
2014-03-11 2014-03-07 92.615 35,433 +558 0.00% 3,281,634
2014-03-10 2014-03-06 94.981 34,875 +279 0.00% 3,312,454
2014-03-07 2014-03-05 94.837 34,596 +558 0.00% 3,280,994
2014-03-06 2014-03-04 92.902 34,038 -3,070 0.00% 3,162,196
2014-03-05 2014-03-03 91.755 37,108 +2,233 0.00% 3,404,844
2014-03-04 2014-02-28 93.045 34,875 -7,255 0.00% 3,244,955
2014-03-03 2014-02-27 93.690 42,130 -7,533 0.00% 3,947,178
2014-02-28 2014-02-26 91.397 49,663 -558 0.00% 4,539,028
2014-02-27 2014-02-25 88.959 50,221 -2,232 0.00% 4,467,626
2014-02-26 2014-02-24 85.088 52,453 -5,580 0.00% 4,463,143
2014-02-24 2014-02-20 82.866 58,033 -558 0.00% 4,808,976
2014-02-21 2014-02-19 83.010 58,591 -279 0.00% 4,863,615
2014-02-20 2014-02-18 83.655 58,870 -1,116 0.00% 4,924,755
2014-02-19 2014-02-17 82.436 59,986 +6,138 0.00% 4,945,013
2014-02-18 2014-02-14 85.303 53,848 +279 0.00% 4,593,421
2014-02-14 2014-02-12 85.160 53,569 +2,232 0.00% 4,561,941
2014-02-13 2014-02-11 82.579 51,337 +279 0.00% 4,239,383
2014-02-12 2014-02-10 85.859 51,058 +837 0.00% 4,383,793
2014-02-11 2014-02-07 87.334 50,221 +7,109 0.00% 4,386,017
2014-02-10 2014-02-06 89.400 43,112 -813 0.00% 3,854,199
2014-02-07 2014-02-05 80.622 43,925 +1,898 0.00% 3,541,320
2014-02-05 2014-01-30 88.293 42,027 +1,898 0.00% 3,710,700
2014-02-04 2014-01-28 88.146 40,129 +1,898 0.00% 3,537,199
2014-01-29 2014-01-27 88.441 38,231 +4,067 0.00% 3,381,179
2014-01-28 2014-01-24 88.146 34,164 +1,356 0.00% 3,011,410
2014-01-27 2014-01-23 88.588 32,808 +1,084 0.00% 2,906,404
2014-01-24 2014-01-22 91.244 31,724 -3,253 0.00% 2,894,616
2014-01-23 2014-01-21 95.153 34,977 +2,169 0.00% 3,328,170
2014-01-22 2014-01-20 96.407 32,808 +2,169 0.00% 3,162,923
2014-01-21 2014-01-17 95.817 30,639 -2,440 0.00% 2,935,736
2014-01-20 2014-01-16 92.571 33,079 -543 0.00% 3,062,171
2014-01-15 2014-01-13 93.678 33,622 +7,050 0.00% 3,149,637
2014-01-14 2014-01-10 94.342 26,572 +271 0.00% 2,506,848
2014-01-10 2014-01-08 97.514 26,301 +1,627 0.00% 2,564,703
2014-01-09 2014-01-07 96.628 24,674 -542 0.00% 2,384,208
2014-01-08 2014-01-06 93.383 25,216 +542 0.00% 2,354,741
2014-01-03 2013-12-31 93.457 24,674 -271 0.00% 2,305,948
2014-01-02 2013-12-27 91.539 24,945 +5,694 0.00% 2,283,435
2013-12-30 2013-12-24 92.129 19,251 +1,356 0.00% 1,773,573
2013-12-27 2013-12-20 89.547 17,895 +1,898 0.00% 1,602,447
2013-12-23 2013-12-19 90.727 15,997 -1,085 0.00% 1,451,366
2013-12-20 2013-12-18 93.530 17,082 +2,711 0.00% 1,597,685
2013-12-19 2013-12-17 95.374 14,371 +272 0.00% 1,370,625
2013-12-18 2013-12-16 93.973 14,099 +542 0.00% 1,324,924
2013-12-17 2013-12-13 92.424 13,557 -1,356 0.00% 1,252,991
2013-12-16 2013-12-12 91.908 14,913 +1,085 0.00% 1,370,618
2013-12-13 2013-12-11 90.580 13,828 -2,169 0.00% 1,252,538
2013-12-09 2013-12-05 90.949 15,997 +542 0.00% 1,454,906
2013-12-06 2013-12-04 89.105 15,455 +813 0.00% 1,377,112
2013-12-05 2013-12-03 89.990 14,642 -1,084 0.00% 1,317,630
2013-12-03 2013-11-29 86.523 15,726 +1,084 0.00% 1,360,660
2013-11-29 2013-11-27 85.785 14,642 -542 0.00% 1,256,069
2013-11-20 2013-11-18 86.154 15,184 +813 0.00% 1,308,164
2013-11-19 2013-11-15 83.646 14,371 -3,253 0.00% 1,202,080
2013-11-14 2013-11-12 80.696 17,624 -1,356 0.00% 1,422,182
2013-11-11 2013-11-07 80.474 18,980 -6,507 0.00% 1,527,405
2013-11-08 2013-11-06 80.991 25,487 +6,778 0.00% 2,064,212
2013-11-07 2013-11-05 80.032 18,709 +271 0.00% 1,497,316
2013-11-06 2013-11-04 81.581 18,438 +2,441 0.00% 1,504,188
2013-11-05 2013-11-01 82.761 15,997 -1,085 0.00% 1,323,929
2013-11-04 2013-10-31 81.286 17,082 +2,983 0.00% 1,388,525
2013-10-30 2013-10-28 82.097 14,099 +1,355 0.00% 1,157,489
2013-10-29 2013-10-25 84.605 12,744 +1,356 0.00% 1,078,208
2013-10-28 2013-10-24 84.605 11,388 +271 0.00% 963,483
2013-10-25 2013-10-23 84.163 11,117 -3,254 0.00% 935,635
2013-10-24 2013-10-22 83.794 14,371 +814 0.00% 1,204,200
2013-10-09 2013-10-07 73.688 13,557 -814 0.00% 998,993
2013-10-08 2013-10-04 74.205 14,371 +814 0.00% 1,066,395
2013-10-07 2013-10-03 74.647 13,557 -6,779 0.00% 1,011,993
2013-10-03 2013-09-30 70.738 20,336 -271 0.00% 1,438,525
2013-09-27 2013-09-25 71.697 20,607 +6,779 0.00% 1,477,455
2013-09-26 2013-09-24 70.443 13,828 +1,084 0.00% 974,083
2013-09-19 2013-09-17 70.295 12,744 -1,355 0.00% 895,843
2013-09-18 2013-09-16 70.443 14,099 -3,254 0.00% 993,173
2013-09-17 2013-09-13 68.230 17,353 +542 0.00% 1,183,994
2013-09-16 2013-09-12 69.410 16,811 +1,898 0.00% 1,166,854
2013-09-13 2013-09-11 71.033 14,913 -271 0.00% 1,059,314
2013-09-12 2013-09-10 70.369 15,184 -1,356 0.00% 1,068,484
2013-09-11 2013-09-09 68.451 16,540 +1,898 0.00% 1,132,183
2013-09-09 2013-09-05 68.304 14,642 +271 0.00% 1,000,103
2013-09-06 2013-09-04 67.935 14,371 +4,881 0.00% 976,292
2013-09-05 2013-09-03 68.451 9,490 +271 0.00% 649,602
2013-09-04 2013-09-02 68.599 9,219 +1,085 0.00% 632,412
2013-08-29 2013-08-27 66.238 8,134 -6,237 0.00% 538,783
2013-08-19 2013-08-15 65.796 14,371 -271 0.00% 945,551
2013-08-08 2013-08-06 62.772 14,642 +6,237 0.00% 919,101
2013-08-02 2013-07-31 61.886 8,405 -3,525 0.00% 520,155
2013-07-26 2013-07-24 63.140 11,930 -543 0.00% 753,265
2013-07-25 2013-07-23 62.255 12,473 -1,898 0.00% 776,509
2013-07-23 2013-07-19 59.600 14,371 -1,355 0.00% 856,508
2013-07-19 2013-07-17 58.198 15,726 +1,355 0.00% 915,226
2013-07-11 2013-07-09 53.699 14,371 -542 0.00% 771,706
2013-07-05 2013-07-03 52.814 14,913 -1,084 0.00% 787,610
2013-07-03 2013-06-28 53.920 15,997 -2,170 0.00% 862,560
2013-06-28 2013-06-26 53.182 18,167 -23,047 0.00% 966,166
2013-06-27 2013-06-25 51.265 41,214 +25,217 0.00% 2,112,822
2013-06-26 2013-06-24 52.150 15,997 +1,084 0.00% 834,240
2013-06-25 2013-06-21 55.100 14,913 +271 0.00% 821,711
2013-06-17 2013-06-13 57.461 14,642 +1,085 0.00% 841,339
2013-06-14 2013-06-11 58.641 13,557 -5,423 0.00% 794,994
2013-06-10 2013-06-06 58.862 18,980 +5,423 0.00% 1,117,204
2013-06-05 2013-06-03 61.985 13,557 -1,119 0.00% 840,326
2013-05-22 2013-05-20 61.460 14,676 -1,601 0.00% 901,987
2013-05-21 2013-05-16 60.860 16,277 +800 0.00% 990,625
2013-05-20 2013-05-15 60.636 15,477 -267 0.00% 938,456
2013-05-16 2013-05-14 60.935 15,744 -1,867 0.00% 959,366
2013-05-13 2013-05-09 61.985 17,611 +5,336 0.00% 1,091,612
2013-05-10 2013-05-08 62.959 12,275 -533 0.00% 772,822
2013-05-09 2013-05-07 62.284 12,808 +533 0.00% 797,740
2013-05-07 2013-05-03 60.561 12,275 +3,469 0.00% 743,381
2013-05-03 2013-04-30 61.010 8,806 +1,334 0.00% 537,257
2013-05-02 2013-04-29 63.409 7,472 +267 0.00% 473,790
2013-04-30 2013-04-26 63.933 7,205 -533 0.00% 460,640
2013-04-29 2013-04-25 63.034 7,738 +533 0.00% 487,757
2013-04-19 2013-04-17 56.738 7,205 +267 0.00% 408,798
2013-04-18 2013-04-16 56.888 6,938 +267 0.00% 394,689
2013-04-17 2013-04-15 57.787 6,671 +534 0.00% 385,500
2013-04-09 2013-04-05 56.288 6,137 +533 0.00% 345,442
2013-04-05 2013-04-02 59.811 5,604 +267 0.00% 335,181
2013-04-03 2013-03-28 60.336 5,337 +534 0.00% 322,012
2013-03-22 2013-03-20 56.663 4,803 -6,671 0.00% 272,153
2013-03-05 2013-03-01 55.164 11,474 +3,469 0.00% 632,953
2013-03-01 2013-02-27 54.415 8,005 -19,480 0.00% 435,589
2013-02-27 2013-02-25 53.290 27,485 +1,335 0.00% 1,464,685
2013-02-26 2013-02-22 53.140 26,150 +533 0.00% 1,389,622
2013-02-25 2013-02-21 52.916 25,617 -1,334 0.00% 1,355,538
2013-02-21 2013-02-19 54.340 26,951 +267 0.00% 1,464,508
2013-02-20 2013-02-18 56.813 26,684 -801 0.00% 1,515,999
2013-02-19 2013-02-15 56.213 27,485 -533 0.00% 1,545,026
2013-02-18 2013-02-14 54.714 28,018 -8,005 0.00% 1,532,988
2013-02-15 2013-02-08 55.588 36,023 +1,867 0.00% 2,002,435
2013-02-14 2013-02-07 55.130 34,156 +10,582 0.00% 1,883,004
2013-02-08 2013-02-06 55.435 23,574 +14,930 0.00% 1,306,824
2013-02-07 2013-02-05 58.489 8,644 +524 0.00% 505,581
2013-01-31 2013-01-29 58.260 8,120 -6,548 0.00% 473,073
2013-01-25 2013-01-23 58.642 14,668 +6,548 0.00% 860,160
2013-01-07 2013-01-03 55.664 8,120 -1,047 0.00% 451,992
2012-12-13 2012-12-11 49.708 9,167 -2,620 0.00% 455,675
2012-12-11 2012-12-07 48.792 11,787 +1,310 0.00% 575,110
2012-12-06 2012-12-04 47.876 10,477 +1,310 0.00% 501,593
2012-12-05 2012-12-03 50.090 9,167 -6,549 0.00% 459,175
2012-12-04 2012-11-30 50.472 15,716 +6,549 0.00% 793,214
2012-11-22 2012-11-20 47.036 9,167 -6,549 0.00% 431,177
2012-11-19 2012-11-15 46.883 15,716 -1,571 0.00% 736,813
2012-11-12 2012-11-08 46.578 17,287 +6,548 0.00% 805,187
2012-11-06 2012-11-02 48.716 10,739 -6,548 0.00% 523,157
2012-10-30 2012-10-26 45.814 17,287 -1,310 0.00% 791,987
2012-10-29 2012-10-25 45.280 18,597 -6,024 0.00% 842,063
2012-10-22 2012-10-18 43.829 24,621 -3,143 0.00% 1,079,108
2012-10-19 2012-10-17 43.752 27,764 -9,168 0.00% 1,214,741
2012-10-18 2012-10-16 42.760 36,932 +2,357 0.00% 1,579,203
2012-10-16 2012-10-12 42.225 34,575 -2,357 0.00% 1,459,938
2012-10-12 2012-10-10 41.004 36,932 +524 0.00% 1,514,343
2012-10-11 2012-10-09 41.462 36,408 +3,405 0.00% 1,509,537
2012-10-08 2012-10-04 41.843 33,003 +1,834 0.00% 1,380,960
2012-10-03 2012-09-27 44.058 31,169 -11,525 0.00% 1,373,238
2012-09-28 2012-09-26 43.447 42,694 -524 0.00% 1,854,925
2012-09-27 2012-09-25 43.676 43,218 -19,645 0.00% 1,887,591
2012-09-26 2012-09-24 43.142 62,863 +1,834 0.00% 2,712,006
2012-09-25 2012-09-21 43.371 61,029 +30,121 0.00% 2,646,865
2012-09-21 2012-09-19 44.287 30,908 +11,787 0.00% 1,368,819
2012-09-18 2012-09-14 43.523 19,121 +2,620 0.00% 832,209
2012-09-13 2012-09-11 44.974 16,501 -6,549 0.00% 742,118
2012-09-12 2012-09-10 43.905 23,050 -1,309 0.00% 1,012,013
2012-08-29 2012-08-27 41.385 24,359 -786 0.00% 1,008,105
2012-08-27 2012-08-23 43.600 25,145 -1,048 0.00% 1,096,314
2012-08-24 2012-08-22 42.607 26,193 -5,500 0.00% 1,116,006
2012-08-22 2012-08-20 41.996 31,693 -2,096 0.00% 1,330,985
2012-08-21 2012-08-17 40.927 33,789 -2,881 0.00% 1,382,889
2012-08-20 2012-08-16 39.247 36,670 +5,501 0.00% 1,439,200
2012-08-17 2012-08-15 38.178 31,169 +1,833 0.00% 1,189,981
2012-08-10 2012-08-08 38.178 29,336 -2,619 0.00% 1,120,000
2012-08-09 2012-08-07 37.644 31,955 -2,358 0.00% 1,202,909
2012-08-06 2012-08-02 34.590 34,313 -2,619 0.00% 1,186,872
2012-08-03 2012-08-01 35.811 36,932 +1,048 0.00% 1,322,583
2012-08-01 2012-07-30 35.353 35,884 +1,571 0.00% 1,268,613
2012-07-31 2012-07-27 33.444 34,313 -1,571 0.00% 1,147,572
2012-07-30 2012-07-26 32.299 35,884 -262 0.00% 1,159,013
2012-07-19 2012-07-17 35.506 36,146 -6,548 0.00% 1,283,395
2012-07-18 2012-07-16 35.582 42,694 -15,192 0.00% 1,519,147
2012-07-17 2012-07-13 34.742 57,886 -6,548 0.00% 2,011,093
2012-07-13 2012-07-11 35.277 64,434 -19,645 0.00% 2,273,025
2012-07-12 2012-07-10 34.284 84,079 +39,289 0.00% 2,882,578
2012-07-10 2012-07-06 35.888 44,790 +6,287 0.00% 1,607,408
2012-07-09 2012-07-05 36.269 38,503 +1,309 0.00% 1,396,482
2012-07-06 2012-07-04 37.109 37,194 +4,453 0.00% 1,380,245
2012-07-05 2012-07-03 37.491 32,741 -4,453 0.00% 1,227,497
2012-07-04 2012-06-29 37.415 37,194 -1,571 0.00% 1,391,605
2012-07-03 2012-06-28 35.430 38,765 -12,311 0.00% 1,373,425
2012-06-29 2012-06-27 35.277 51,076 -2,619 0.00% 1,801,798
2012-06-28 2012-06-26 34.666 53,695 +13,096 0.00% 1,861,388
2012-06-26 2012-06-22 37.644 40,599 +4,453 0.00% 1,528,303
2012-06-25 2012-06-21 39.400 36,146 +1,310 0.00% 1,424,154
2012-06-22 2012-06-20 40.164 34,836 +1,833 0.00% 1,399,140
2012-06-21 2012-06-19 38.866 33,003 +1,048 0.00% 1,282,680
2012-06-19 2012-06-15 38.102 31,955 +1,309 0.00% 1,217,549
2012-06-18 2012-06-14 38.866 30,646 +524 0.00% 1,191,074
2012-06-15 2012-06-13 40.622 30,122 -1,309 0.00% 1,223,609
2012-06-14 2012-06-12 39.629 31,431 -68,364 0.00% 1,245,583
2012-06-12 2012-06-08 38.407 99,795 +4,191 0.00% 3,832,869
2012-06-08 2012-06-06 40.164 95,604 -1,571 0.00% 3,839,803
2012-06-07 2012-06-05 40.535 97,175 +66,267 0.00% 3,939,000
2012-06-06 2012-06-04 39.129 30,908 -6,223 0.00% 1,209,408
2012-05-31 2012-05-29 42.488 37,131 -3,329 0.00% 1,577,610
2012-05-30 2012-05-28 40.926 40,460 +1,281 0.00% 1,655,851
2012-05-29 2012-05-25 40.535 39,179 -1,537 0.00% 1,588,125
2012-05-28 2012-05-24 39.988 40,716 +2,561 0.00% 1,628,168
2012-05-25 2012-05-23 39.676 38,155 +512 0.00% 1,513,837
2012-05-24 2012-05-22 41.316 37,643 +4,097 0.00% 1,555,263
2012-05-23 2012-05-21 42.956 33,546 -2,304 0.00% 1,441,012
2012-05-22 2012-05-18 41.550 35,850 -513 0.00% 1,489,583
2012-05-21 2012-05-17 42.175 36,363 +513 0.00% 1,533,619
2012-05-17 2012-05-15 42.956 35,850 +4,865 0.00% 1,539,983
2012-05-16 2012-05-14 43.347 30,985 +768 0.00% 1,343,101
2012-05-15 2012-05-11 45.143 30,217 +2,305 0.00% 1,364,091
2012-05-14 2012-05-10 44.440 27,912 -12,804 0.00% 1,240,416
2012-05-11 2012-05-09 44.831 40,716 -1,280 0.00% 1,825,329
2012-05-10 2012-05-08 46.002 41,996 -2,561 0.00% 1,931,912
2012-05-09 2012-05-07 45.377 44,557 +12,036 0.00% 2,021,883
2012-05-07 2012-05-03 47.642 32,521 +2,048 0.00% 1,549,379
2012-05-03 2012-04-30 47.642 30,473 -1,536 0.00% 1,451,808
2012-05-02 2012-04-27 46.705 32,009 +3,329 0.00% 1,494,987
2012-04-30 2012-04-26 48.502 28,680 +2,304 0.00% 1,391,025
2012-04-26 2012-04-24 48.267 26,376 +6,402 0.00% 1,273,097
2012-04-25 2012-04-23 49.204 19,974 +8,963 0.00% 982,810
2012-04-24 2012-04-20 50.376 11,011 +3,329 0.00% 554,690
2012-04-23 2012-04-19 51.079 7,682 -11,524 0.00% 392,388
2012-04-20 2012-04-18 50.688 19,206 +1,281 0.00% 973,522
2012-04-18 2012-04-16 48.658 17,925 +6,402 0.00% 872,190
2012-04-17 2012-04-13 48.502 11,523 -1,281 0.00% 558,883
2012-04-16 2012-04-12 47.564 12,804 -4,865 0.00% 609,014
2012-04-13 2012-04-11 46.080 17,669 +4,097 0.00% 814,194
2012-04-12 2012-04-10 46.705 13,572 +3,073 0.00% 633,883
2012-04-11 2012-04-05 48.111 10,499 +768 0.00% 505,118
2012-04-10 2012-04-03 48.033 9,731 -1,280 0.00% 467,409
2012-03-30 2012-03-28 48.267 11,011 -7,170 0.00% 531,471
2012-03-29 2012-03-27 48.345 18,181 +7,170 0.00% 878,967
2012-03-23 2012-03-21 48.033 11,011 -256 0.00% 528,891
2012-03-22 2012-03-20 48.892 11,267 +2,560 0.00% 550,867
2012-03-20 2012-03-16 49.048 8,707 -6,914 0.00% 427,063
2012-03-16 2012-03-14 48.033 15,621 -2,304 0.00% 750,323
2012-03-15 2012-03-13 47.799 17,925 -10,755 0.00% 856,790
2012-03-14 2012-03-12 45.143 28,680 -1,025 0.00% 1,294,706
2012-03-12 2012-03-08 45.143 29,705 +6,658 0.00% 1,340,977
2012-03-09 2012-03-07 44.518 23,047 +512 0.00% 1,026,014
2012-03-06 2012-03-02 45.690 22,535 -768 0.00% 1,029,621
2012-03-05 2012-03-01 45.221 23,303 -2,561 0.00% 1,053,791
2012-03-02 2012-02-29 45.534 25,864 +8,195 0.00% 1,177,683
2012-03-01 2012-02-28 44.675 17,669 -9,731 0.00% 789,354
2012-02-29 2012-02-27 44.362 27,400 +1,793 0.00% 1,215,522
2012-02-28 2012-02-24 44.753 25,607 +18,437 0.00% 1,145,981
2012-02-22 2012-02-20 48.033 7,170 +256 0.00% 344,396
2012-02-21 2012-02-17 46.783 6,914 -6,914 0.00% 323,460
2012-02-20 2012-02-16 44.050 13,828 +512 0.00% 609,120
2012-02-13 2012-02-09 45.769 13,316 +273 0.00% 609,457
2012-02-09 2012-02-07 45.609 13,043 -3,261 0.00% 594,882
2012-02-08 2012-02-06 45.689 16,304 +3,261 0.00% 744,914
2012-02-07 2012-02-03 45.051 13,043 -251 0.00% 587,602
2012-02-06 2012-02-02 44.254 13,294 +3,763 0.00% 588,310
2012-02-02 2012-01-31 41.862 9,531 +1,254 0.00% 398,984
2012-01-30 2012-01-26 42.978 8,277 +1,254 0.00% 355,729
2012-01-27 2012-01-20 40.347 7,023 -2,007 0.00% 283,355
2012-01-26 2012-01-19 39.709 9,030 -752 0.00% 358,570
2012-01-20 2012-01-18 38.433 9,782 +2,006 0.00% 375,952
2012-01-16 2012-01-12 37.476 7,776 -1,755 0.00% 291,415
2012-01-13 2012-01-11 37.955 9,531 -753 0.00% 361,745
2012-01-05 2012-01-03 36.121 10,284 -1,505 0.00% 371,465
2012-01-04 2011-12-30 35.004 11,789 -2,006 0.00% 412,666
2012-01-03 2011-12-29 33.968 13,795 +752 0.00% 468,585
2011-12-28 2011-12-22 34.526 13,043 -1,254 0.00% 450,321
2011-12-23 2011-12-21 34.366 14,297 -2,007 0.00% 491,337
2011-12-22 2011-12-20 32.612 16,304 +1,254 0.00% 531,710
2011-12-21 2011-12-19 33.091 15,050 +5,268 0.00% 498,014
2011-12-19 2011-12-15 33.410 9,782 +1,254 0.00% 326,813
2011-12-14 2011-12-12 36.440 8,528 +752 0.00% 310,757
2011-12-12 2011-12-08 38.034 7,776 -752 0.00% 295,755
2011-12-05 2011-12-01 37.396 8,528 -251 0.00% 318,917
2011-12-02 2011-11-30 34.685 8,779 -3,762 0.00% 304,503
2011-12-01 2011-11-29 34.845 12,541 -2,258 0.00% 436,989
2011-11-29 2011-11-25 32.134 14,799 +5,769 0.00% 475,548
2011-11-28 2011-11-24 33.250 9,030 -501 0.00% 300,249
2011-11-25 2011-11-23 33.410 9,531 -4,515 0.00% 318,427
2011-11-24 2011-11-22 33.569 14,046 -4,264 0.00% 471,511
2011-11-23 2011-11-21 31.895 18,310 +5,518 0.00% 583,990
2011-11-22 2011-11-18 33.091 12,792 +3,762 0.00% 423,296
2011-11-21 2011-11-17 35.483 9,030 -1,756 0.00% 320,409
2011-11-18 2011-11-16 34.207 10,786 -1,254 0.00% 368,956
2011-11-17 2011-11-15 35.164 12,040 +753 0.00% 423,372
2011-11-16 2011-11-14 34.606 11,287 +2,257 0.00% 390,594
2011-11-15 2011-11-11 35.244 9,030 -1,254 0.00% 318,249
2011-11-10 2011-11-08 38.353 10,284 -11,789 0.00% 394,425
2011-11-08 2011-11-04 39.789 22,073 +13,043 0.00% 878,252
2011-11-07 2011-11-03 37.556 9,030 -12,541 0.00% 339,130
2011-11-04 2011-11-02 38.194 21,571 +13,043 0.00% 823,878
2011-11-03 2011-11-01 38.034 8,528 +251 0.00% 324,357
2011-11-02 2011-10-31 38.114 8,277 +1,254 0.00% 315,470
2011-11-01 2011-10-28 39.629 7,023 -4,013 0.00% 278,315
2011-10-31 2011-10-27 38.114 11,036 -5,519 0.00% 420,627
2011-10-28 2011-10-26 35.244 16,555 +4,265 0.00% 583,457
2011-10-27 2011-10-25 34.606 12,290 -1,255 0.00% 425,303
2011-10-26 2011-10-24 33.569 13,545 +1,255 0.00% 454,693
2011-10-17 2011-10-13 33.489 12,290 +2,006 0.00% 411,584
2011-10-14 2011-10-12 33.569 10,284 -2,006 0.00% 345,224
2011-10-11 2011-10-07 31.767 12,290 -10,535 0.00% 390,417
2011-10-10 2011-10-06 30.268 22,825 +2,006 0.00% 690,867
2011-10-06 2011-10-03 25.484 20,819 -5,769 0.00% 530,547
2011-10-04 2011-09-30 29.726 26,588 +2,509 0.00% 790,349
2011-10-03 2011-09-28 34.606 24,079 +12,541 0.00% 833,269
2011-09-30 2011-09-27 34.207 11,538 -32,357 0.00% 394,680
2011-09-27 2011-09-23 32.931 43,895 -3,511 0.00% 1,445,514
2011-09-26 2011-09-22 32.453 47,406 +12,040 0.00% 1,538,456
2011-09-22 2011-09-20 34.287 35,366 +23,577 0.00% 1,212,584
2011-09-20 2011-09-16 36.121 11,789 -20,066 0.00% 425,826
2011-09-19 2011-09-15 34.685 31,855 +2,508 0.00% 1,104,903
2011-09-09 2011-09-07 39.789 29,347 +17,558 0.00% 1,167,674
2011-09-08 2011-09-06 39.868 11,789 +1,254 0.00% 470,007
2011-09-06 2011-09-02 38.433 10,535 +251 0.00% 404,892
2011-09-05 2011-09-01 38.353 10,284 -3,261 0.00% 394,425
2011-09-01 2011-08-30 37.077 13,545 +2,007 0.00% 502,214
2011-08-31 2011-08-29 36.360 11,538 -2,257 0.00% 419,520
2011-08-30 2011-08-26 33.808 13,795 +1,505 0.00% 466,385
2011-08-25 2011-08-23 33.888 12,290 -1,255 0.00% 416,484
2011-08-24 2011-08-22 32.612 13,545 +1,505 0.00% 441,733
2011-08-23 2011-08-19 34.207 12,040 +3,763 0.00% 411,852
2011-08-19 2011-08-17 39.629 8,277 -1,254 0.00% 328,010
2011-08-18 2011-08-16 37.556 9,531 -5,017 0.00% 357,945
2011-08-17 2011-08-15 36.519 14,548 -8,779 0.00% 531,283
2011-08-16 2011-08-12 35.004 23,327 +8,779 0.00% 816,546
2011-08-15 2011-08-11 36.280 14,548 -1,254 0.00% 527,803
2011-08-12 2011-08-10 34.287 15,802 +1,254 0.00% 541,798
2011-08-11 2011-08-09 35.244 14,548 +2,508 0.00% 512,723
2011-08-10 2011-08-08 37.077 12,040 +2,759 0.00% 446,413
2011-08-09 2011-08-05 35.323 9,281 -1,254 0.00% 327,835
2011-08-05 2011-08-03 38.034 10,535 +2,258 0.00% 400,692
2011-08-03 2011-08-01 39.549 8,277 -7,776 0.00% 327,350
2011-07-29 2011-07-27 37.317 16,053 +6,271 0.00% 599,045
2011-07-26 2011-07-22 35.084 9,782 -1,254 0.00% 343,192
2011-07-25 2011-07-21 33.968 11,036 -2,509 0.00% 374,868
2011-07-22 2011-07-20 33.489 13,545 +3,763 0.00% 453,613
2011-07-14 2011-07-12 31.863 9,782 +1,254 0.00% 311,681
2011-07-07 2011-07-05 35.084 8,528 -4,515 0.00% 299,197
2011-07-04 2011-06-29 33.011 13,043 -8,277 0.00% 430,561
2011-06-29 2011-06-27 30.715 21,320 +752 0.00% 654,833
2011-06-27 2011-06-23 29.439 20,568 +1,254 0.00% 605,496
2011-06-21 2011-06-17 30.332 19,314 -5,769 0.00% 585,828
2011-06-15 2011-06-13 29.056 25,083 -1,755 0.00% 728,811
2011-06-10 2011-06-08 30.874 26,838 +6,270 0.00% 828,596
2011-06-08 2011-06-03 31.544 20,568 -1,254 0.00% 648,792
2011-06-07 2011-06-02 31.974 21,822 +2,508 0.00% 697,744
2011-06-03 2011-06-01 31.974 19,314 +753 0.00% 617,552
2011-06-02 2011-05-31 32.134 18,561 +1,254 0.00% 596,436
2011-06-01 2011-05-30 32.931 17,307 -2,007 0.00% 569,940
2011-05-31 2011-05-27 33.170 19,314 -3,762 0.00% 640,653
2011-05-30 2011-05-26 33.808 23,076 +11,538 0.00% 780,160
2011-05-26 2011-05-24 31.895 11,538 +1,003 0.00% 368,000
2011-05-25 2011-05-23 31.895 10,535 +753 0.00% 336,010
2011-05-23 2011-05-19 33.489 9,782 -12,542 0.00% 327,593
2011-05-20 2011-05-18 33.250 22,324 +12,542 0.00% 742,276
2011-05-17 2011-05-13 34.127 9,782 +1,254 0.00% 333,833
2011-05-05 2011-05-03 35.722 8,528 -2,759 0.00% 304,637
2011-04-27 2011-04-21 35.084 11,287 -1,756 0.00% 395,994
2011-04-26 2011-04-20 34.287 13,043 -15,802 0.00% 447,201
2011-04-21 2011-04-19 34.127 28,845 +6,271 0.00% 984,400
2011-04-19 2011-04-15 32.692 22,574 -3,763 0.00% 737,989
2011-04-07 2011-04-04 29.471 26,337 -17,558 0.00% 776,168
2011-04-06 2011-04-01 27.557 43,895 -3,260 0.00% 1,209,612
2011-04-04 2011-03-31 27.685 47,155 +5,769 0.00% 1,305,463
2011-03-30 2011-03-28 28.928 41,386 -6,271 0.00% 1,197,231
2011-03-29 2011-03-25 28.131 47,657 -5,016 0.00% 1,340,641
2011-03-28 2011-03-24 27.429 52,673 -2,509 0.00% 1,444,787
2011-03-25 2011-03-23 26.951 55,182 +1,380 0.00% 1,487,207
2011-03-24 2011-03-22 27.110 53,802 +1,129 0.00% 1,458,595
2011-03-17 2011-03-15 26.185 52,673 +1,755 0.00% 1,379,267
2011-03-11 2011-03-09 27.238 50,918 +2,007 0.00% 1,386,904
2011-03-10 2011-03-08 27.302 48,911 +5,016 0.00% 1,335,358
2011-03-09 2011-03-07 27.334 43,895 +10,033 0.00% 1,199,812
2011-03-07 2011-03-03 28.067 33,862 -5,016 0.00% 950,413
2011-03-04 2011-03-02 28.482 38,878 +20,066 0.00% 1,107,319
2011-03-03 2011-03-01 30.364 18,812 -5,016 0.00% 571,201
2011-02-25 2011-02-23 29.088 23,828 +2,508 0.00% 693,106
2011-02-23 2011-02-21 29.981 21,320 -8,528 0.00% 639,193
2011-02-21 2011-02-17 30.236 29,848 -2,509 0.00% 902,487
2011-02-16 2011-02-14 29.534 32,357 -31,353 0.00% 955,645
2011-02-15 2011-02-11 28.418 63,710 +31,353 0.00% 1,810,517
2011-02-11 2011-02-09 29.279 32,357 -6,270 0.00% 947,389
2011-02-08 2011-02-02 30.268 38,627 +2,508 0.00% 1,169,161
2011-02-01 2011-01-28 31.703 36,119 +6,271 0.00% 1,145,089
2011-01-27 2011-01-25 29.790 29,848 +8,779 0.00% 889,159
2011-01-25 2011-01-21 30.236 21,069 +3,762 0.00% 637,044
2011-01-07 2011-01-05 29.503 17,307 -2,007 0.00% 510,600
2011-01-06 2011-01-04 28.354 19,314 -4,264 0.00% 547,635
2011-01-04 2010-12-31 27.238 23,578 -33,861 0.00% 642,217
2010-12-29 2010-12-24 25.356 57,439 +6,270 0.00% 1,456,435
2010-12-23 2010-12-21 25.452 51,169 +11,288 0.00% 1,302,348
2010-12-22 2010-12-20 25.516 39,881 +16,303 0.00% 1,017,591
2010-12-21 2010-12-17 25.994 23,578 -6,270 0.00% 612,889
2010-12-20 2010-12-16 25.898 29,848 -1,254 0.00% 773,016
2010-12-16 2010-12-14 26.441 31,102 +6,270 0.00% 822,356
2010-12-14 2010-12-10 26.696 24,832 +6,271 0.00% 662,910
2010-12-03 2010-12-01 27.748 18,561 -2,508 0.00% 515,036
2010-12-02 2010-11-30 26.632 21,069 +2,508 0.00% 561,110
2010-12-01 2010-11-29 27.525 18,561 +251 0.00% 510,892
2010-11-26 2010-11-24 25.930 18,310 -2,007 0.00% 474,784
2010-11-11 2010-11-09 27.812 20,317 -251 0.00% 565,058
2010-11-02 2010-10-29 26.951 20,568 -1,254 0.00% 554,327
2010-10-26 2010-10-22 24.718 21,822 +1,254 0.00% 539,403
2010-10-19 2010-10-15 25.197 20,568 -251 0.00% 518,247
2010-10-04 2010-09-29 22.773 20,819 -18,812 0.00% 474,106
2010-09-30 2010-09-28 21.306 39,631 -250 0.00% 844,362
2010-09-28 2010-09-24 20.508 39,881 -251 0.00% 817,889
2010-09-27 2010-09-22 20.572 40,132 +1,254 0.00% 825,596
2010-09-21 2010-09-17 20.668 38,878 -1,254 0.00% 803,519
2010-09-17 2010-09-15 20.062 40,132 +501 0.00% 805,116
2010-08-25 2010-08-23 19.615 39,631 -752 0.00% 777,369
2010-08-24 2010-08-20 19.775 40,383 -22,825 0.00% 798,560
2010-07-21 2010-07-19 18.850 63,208 -1,254 0.00% 1,191,453
2010-07-12 2010-07-08 18.339 64,462 -1,756 0.00% 1,182,194
2010-07-09 2010-07-07 17.765 66,218 -1,254 0.00% 1,176,382
2010-07-08 2010-07-06 17.574 67,472 +1,254 0.00% 1,185,748
2010-07-07 2010-07-05 17.638 66,218 +752 0.00% 1,167,934
2010-07-06 2010-07-02 17.829 65,466 +1,756 0.00% 1,167,199
2010-06-30 2010-06-28 18.595 63,710 +1,254 0.00% 1,184,659
2010-06-28 2010-06-24 19.775 62,456 -1,254 0.00% 1,235,046
2010-06-25 2010-06-23 20.030 63,710 +1,254 0.00% 1,276,099
2010-06-24 2010-06-22 20.444 62,456 -9,280 0.00% 1,276,878
2010-06-23 2010-06-21 20.285 71,736 -31,354 0.00% 1,455,163
2010-05-31 2010-05-27 17.574 103,090 -10,033 0.00% 1,811,696
2010-05-26 2010-05-24 17.478 113,123 -22,072 0.00% 1,977,191
2010-05-24 2010-05-19 16.362 135,195 +13,795 0.00% 2,212,052
2010-05-20 2010-05-18 17.032 121,400 +2,007 0.00% 2,067,651
2010-05-14 2010-05-12 17.446 119,393 -2,007 0.00% 2,082,972
2010-05-13 2010-05-11 17.542 121,400 +2,007 0.00% 2,129,603
2010-05-12 2010-05-10 17.989 119,393 -1,756 0.00% 2,147,708
2010-05-10 2010-05-06 18.658 121,149 +20,819 0.00% 2,260,440
2010-05-07 2010-05-05 19.137 100,330 +30,600 0.00% 1,919,992
2010-05-06 2010-05-04 20.444 69,730 +2,007 0.00% 1,425,591
2010-05-05 2010-05-03 20.668 67,723 -502 0.00% 1,399,679
2010-05-04 2010-04-30 20.444 68,225 -2,006 0.00% 1,394,822
2010-05-03 2010-04-29 19.838 70,231 +2,006 0.00% 1,393,274
2010-04-29 2010-04-27 20.349 68,225 -31,353 0.00% 1,388,294
2010-04-28 2010-04-26 20.125 99,578 -1,505 0.00% 2,004,057
2010-04-27 2010-04-23 19.456 101,083 +753 0.00% 1,966,642
2010-04-16 2010-04-14 19.934 100,330 +752 0.00% 1,999,991
2010-04-15 2010-04-13 19.998 99,578 +38,878 0.00% 1,991,353
2010-04-14 2010-04-12 20.572 60,700 -18,812 0.00% 1,248,722
2010-04-13 2010-04-09 21.178 79,512 -40,132 0.00% 1,683,907
2010-04-12 2010-04-08 20.636 119,644 +62,706 0.00% 2,468,951
2010-04-09 2010-04-07 21.497 56,938 -42,389 0.00% 1,223,994
2010-04-08 2010-04-01 20.349 99,327 -5,518 0.00% 2,021,181
2010-04-07 2010-03-31 19.679 104,845 +7,524 0.00% 2,063,242
2010-03-31 2010-03-29 19.583 97,321 -31,353 0.00% 1,905,865
2010-03-26 2010-03-24 19.743 128,674 -27,340 0.00% 2,540,380
2010-03-24 2010-03-22 19.232 156,014 -251 0.00% 3,000,531
2010-03-22 2010-03-18 18.371 156,265 -1,755 0.00% 2,870,790
2010-03-19 2010-03-17 18.339 158,020 +752 0.00% 2,897,992
2010-03-18 2010-03-16 17.351 157,268 -502 0.00% 2,728,705
2010-03-15 2010-03-11 17.446 157,770 -31,353 0.00% 2,752,511
2010-03-10 2010-03-08 16.904 189,123 +31,353 0.00% 3,196,962
2010-03-05 2010-03-03 16.681 157,770 -2,257 0.00% 2,631,742
2010-03-03 2010-03-01 17.383 160,027 +2,257 0.00% 2,781,679
2010-02-24 2010-02-22 17.127 157,770 -18,812 0.00% 2,702,190
2010-02-23 2010-02-19 16.202 176,582 +18,812 0.00% 2,861,063
2010-02-19 2010-02-17 17.925 157,770 -2,257 0.00% 2,827,991
2010-02-18 2010-02-12 17.542 160,027 -29,096 0.00% 2,807,199
2010-02-17 2010-02-11 16.872 189,123 +502 0.00% 3,190,930
2010-02-11 2010-02-09 16.585 188,621 +12,541 0.00% 3,128,316
2010-02-09 2010-02-05 16.904 176,080 +17,558 0.00% 2,976,481
2010-02-04 2010-02-02 18.116 158,522 -5,267 0.00% 2,871,806
2010-02-03 2010-02-01 17.638 163,789 -251 0.00% 2,888,864
2010-02-02 2010-01-29 17.510 164,040 +3,010 0.00% 2,872,363
2010-01-29 2010-01-27 16.777 161,030 -251 0.00% 2,701,530
2010-01-22 2010-01-20 17.255 161,281 -3,763 0.00% 2,782,901
2010-01-21 2010-01-19 17.733 165,044 +3,763 0.00% 2,926,791
2010-01-19 2010-01-15 18.626 161,281 -502 0.00% 3,004,093
2010-01-18 2010-01-14 19.105 161,783 -15,802 0.00% 3,090,843
2010-01-15 2010-01-13 18.658 177,585 -4,264 0.00% 3,313,442
2010-01-14 2010-01-12 18.499 181,849 +753 0.00% 3,364,001
2010-01-13 2010-01-11 17.638 181,096 -1,756 0.00% 3,194,120
2010-01-11 2010-01-07 17.159 182,852 -502 0.00% 3,137,612
2010-01-08 2010-01-06 18.020 183,354 -3,511 0.00% 3,304,122
2010-01-07 2010-01-05 16.904 186,865 -8,779 0.00% 3,158,792
2010-01-06 2010-01-04 15.868 195,644 -2,509 0.00% 3,104,394
2009-12-23 2009-12-21 14.719 198,153 +1,004 0.00% 2,916,686
2009-12-22 2009-12-18 15.644 197,149 -6,271 0.00% 3,084,259
2009-12-21 2009-12-17 16.139 203,420 -251 0.00% 3,282,928
2009-12-18 2009-12-16 16.458 203,671 -251 0.00% 3,351,939
2009-12-17 2009-12-15 16.585 203,922 -3,511 0.00% 3,382,086
2009-12-15 2009-12-11 16.426 207,433 -6,020 0.00% 3,407,237
2009-12-14 2009-12-10 15.947 213,453 +1,505 0.00% 3,404,000
2009-12-10 2009-12-08 16.171 211,948 +251 0.00% 3,427,319
2009-12-09 2009-12-07 16.043 211,697 -44,647 0.00% 3,396,252
2009-12-08 2009-12-04 16.426 256,344 -12,542 0.01% 4,210,635
2009-12-07 2009-12-03 16.234 268,886 -37,874 0.01% 4,365,191
2009-12-04 2009-12-02 16.234 306,760 -44,647 0.01% 4,980,051
2009-12-03 2009-12-01 15.214 351,407 -67,473 0.01% 5,346,210
2009-12-02 2009-11-30 14.863 418,880 0.01% 6,225,766

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top