History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 -389
2023-07-21 2023-07-19 28.968 389 -1,166 0.00% 11,268
2023-07-18 2023-07-13 29.585 1,555 -5,053 0.00% 46,005
2023-05-18 2023-05-16 27.527 6,608 -1,166 0.00% 181,899
2023-04-24 2023-04-20 30.769 7,774 -778 0.00% 239,195
2023-03-10 2023-03-08 28.093 8,552 +778 0.00% 240,252
2023-02-15 2023-02-13 29.585 7,774 -389 0.00% 229,995
2023-02-14 2023-02-10 29.585 8,163 +389 0.00% 241,504
2023-02-13 2023-02-09 30.357 7,774 -778 0.00% 235,995
2023-02-10 2023-02-08 28.813 8,552 +778 0.00% 246,412
2023-02-06 2023-02-02 29.997 7,774 -1,166 0.00% 233,195
2023-02-03 2023-02-01 30.820 8,940 +1,166 0.00% 275,531
2023-01-30 2023-01-26 30.203 7,774 -778 0.00% 234,795
2023-01-27 2023-01-20 30.871 8,552 +778 0.00% 264,013
2023-01-20 2023-01-18 29.842 7,774 -1,166 0.00% 231,995
2023-01-18 2023-01-16 29.585 8,940 +1,166 0.00% 264,491
2022-12-30 2022-12-28 26.138 7,774 -778 0.00% 203,195
2022-12-29 2022-12-23 25.726 8,552 +778 0.00% 220,011
2022-06-30 2022-06-28 18.729 7,774 -1,944 0.00% 145,597
2022-05-11 2022-05-06 16.979 9,718 +1,944 0.00% 165,005
2022-05-10 2022-05-05 17.947 7,774 -1,944 0.00% 139,517
2022-04-26 2022-04-22 17.967 9,718 +1,944 0.00% 174,605
2021-12-01 2021-11-29 19.223 7,774 -778 0.00% 149,437
2021-11-30 2021-11-26 20.293 8,552 +778 0.00% 173,544
2021-11-26 2021-11-24 21.353 7,774 -778 0.00% 165,996
2021-11-25 2021-11-23 20.787 8,552 +778 0.00% 177,769
2021-10-12 2021-10-08 16.485 7,774 -1,166 0.00% 128,157
2021-10-11 2021-10-07 16.527 8,940 +1,166 0.00% 147,747
2021-09-29 2021-09-27 15.292 7,774 +1,943 0.00% 118,877
2021-09-27 2021-09-23 16.650 5,831 -777 0.00% 97,086
2021-09-24 2021-09-21 16.135 6,608 +777 0.00% 106,623
2021-09-20 2021-09-16 15.950 5,831 -1,943 0.00% 93,006
2021-09-17 2021-09-15 17.329 7,774 +1,943 0.00% 134,717
2021-07-15 2021-07-13 32.055 5,831 +1,166 0.00% 186,912
2021-05-07 2021-05-05 36.377 4,665 +1,167 0.00% 169,698
2021-05-03 2021-04-29 39.310 3,498 -1,167 0.00% 137,505
2021-04-14 2021-04-12 37.509 4,665 +1,167 0.00% 174,979
2021-03-25 2021-03-23 39.927 3,498 +1,166 0.00% 139,665
2021-03-19 2021-03-17 40.390 2,332 -1,166 0.00% 94,190
2021-03-16 2021-03-12 38.281 3,498 +1,166 0.00% 133,906
2021-03-05 2021-03-03 38.641 2,332 -1,166 0.00% 90,110
2021-03-02 2021-02-26 37.354 3,498 +1,166 0.00% 130,666
2021-02-25 2021-02-23 39.670 2,332 -1,166 0.00% 92,510
2021-02-22 2021-02-18 37.046 3,498 +1,166 0.00% 129,586
2021-02-19 2021-02-17 37.200 2,332 -1,166 0.00% 86,751
2021-02-17 2021-02-11 34.885 3,498 +1,166 0.00% 122,027
2021-02-04 2021-02-02 32.724 2,332 -2,333 0.00% 76,312
2021-01-28 2021-01-26 31.592 4,665 +1,167 0.00% 147,376
2021-01-26 2021-01-22 31.540 3,498 +1,166 0.00% 110,328
2021-01-22 2021-01-20 32.569 2,332 -1,166 0.00% 75,952
2021-01-20 2021-01-18 31.540 3,498 +1,166 0.00% 110,328
2020-12-09 2020-12-07 35.708 2,332 -1,166 0.00% 83,271
2020-12-08 2020-12-04 35.708 3,498 -3,110 0.00% 124,907
2020-12-04 2020-12-02 34.422 6,608 -1,166 0.00% 227,458
2020-12-02 2020-11-30 32.724 7,774 +4,276 0.00% 254,394
2020-11-25 2020-11-23 33.907 3,498 -778 0.00% 118,607
2020-11-18 2020-11-16 34.988 4,276 -3,109 0.00% 149,607
2020-11-16 2020-11-12 33.598 7,385 +3,109 0.00% 248,124
2020-11-12 2020-11-10 33.547 4,276 -1,166 0.00% 143,447
2020-10-06 2020-09-30 30.717 5,442 +777 0.00% 167,162
2020-09-24 2020-09-22 31.643 4,665 +1,167 0.00% 147,616
2020-09-15 2020-09-11 34.730 3,498 -1,167 0.00% 121,487
2020-09-14 2020-09-10 33.238 4,665 +1,167 0.00% 155,056
2020-08-25 2020-08-21 35.193 3,498 -2,721 0.00% 123,107
2020-08-19 2020-08-17 33.701 6,219 +1,943 0.00% 209,589
2020-08-06 2020-08-04 30.974 4,276 -389 0.00% 132,446
2020-07-29 2020-07-27 29.945 4,665 +389 0.00% 139,695
2020-07-21 2020-07-17 32.724 4,276 -3,109 0.00% 139,927
2020-07-16 2020-07-14 33.290 7,385 -1,944 0.00% 245,845
2020-07-13 2020-07-09 31.335 9,329 +1,944 0.00% 292,320
2020-06-16 2020-06-12 33.496 7,385 +777 0.00% 247,364
2020-06-11 2020-06-09 35.091 6,608 -777 0.00% 231,878
2020-06-03 2020-06-01 31.489 7,385 -1,944 0.00% 232,545
2020-06-02 2020-05-29 31.026 9,329 +777 0.00% 289,440
2020-05-26 2020-05-22 29.791 8,552 +1,167 0.00% 254,772
2020-05-20 2020-05-18 31.180 7,385 -778 0.00% 230,266
2020-05-19 2020-05-15 30.717 8,163 +778 0.00% 250,744
2020-05-08 2020-05-06 32.209 7,385 +1,943 0.00% 237,865
2020-05-07 2020-05-05 31.798 5,442 +777 0.00% 173,043
2020-05-04 2020-04-28 33.238 4,665 -777 0.00% 155,056
2020-04-23 2020-04-21 30.974 5,442 +777 0.00% 168,562
2020-04-21 2020-04-17 32.775 4,665 -777 0.00% 152,896
2020-04-20 2020-04-16 31.283 5,442 +777 0.00% 170,242
2020-03-05 2020-03-03 36.840 4,665 +1,167 0.00% 171,858
2020-02-03 2020-01-30 39.516 3,498 +91 0.00% 138,227
2020-01-02 2019-12-27 43.742 3,407 -1,893 0.00% 149,030
2019-12-17 2019-12-13 41.893 5,300 -1,893 0.00% 222,034
2019-11-15 2019-11-13 40.889 7,193 +1,893 0.00% 294,118
2019-10-30 2019-10-28 41.206 5,300 -1,893 0.00% 218,394
2019-10-24 2019-10-22 39.674 7,193 -4,164 0.00% 285,378
2019-09-25 2019-09-23 38.776 11,357 +2,271 0.00% 440,382
2019-09-24 2019-09-20 39.252 9,086 +1,893 0.00% 356,641
2019-09-12 2019-09-10 40.361 7,193 -2,272 0.00% 290,318
2019-09-10 2019-09-06 39.252 9,465 -757 0.00% 371,518
2019-09-09 2019-09-05 38.512 10,222 +757 0.00% 393,671
2019-09-06 2019-09-04 38.935 9,465 -1,135 0.00% 368,518
2019-09-05 2019-09-03 37.139 10,600 -1,893 0.00% 393,669
2019-09-04 2019-09-02 36.822 12,493 +1,893 0.00% 460,013
2019-08-29 2019-08-27 37.508 10,600 -1,893 0.00% 397,589
2019-08-28 2019-08-26 36.980 12,493 +1,893 0.00% 461,993
2019-08-21 2019-08-19 38.829 10,600 -1,893 0.00% 411,589
2019-08-06 2019-08-02 38.406 12,493 +1,893 0.00% 479,812
2019-08-05 2019-08-01 40.203 10,600 +1,135 0.00% 426,148
2019-08-02 2019-07-31 40.256 9,465 +3,029 0.00% 381,018
2019-08-01 2019-07-30 40.995 6,436 -1,893 0.00% 263,845
2019-07-31 2019-07-29 41.048 8,329 +3,029 0.00% 341,888
2019-07-24 2019-07-22 42.527 5,300 +1,893 0.00% 225,394
2019-07-17 2019-07-15 42.738 3,407 -1,893 0.00% 145,610
2019-07-11 2019-07-09 41.788 5,300 -1,893 0.00% 221,474
2019-07-10 2019-07-08 41.101 7,193 +1,893 0.00% 295,638
2019-07-04 2019-07-02 42.369 5,300 -1,136 0.00% 224,554
2019-06-28 2019-06-26 38.406 6,436 +1,136 0.00% 247,184
2019-06-21 2019-06-19 39.622 5,300 -1,893 0.00% 209,994
2019-06-18 2019-06-14 38.037 7,193 +757 0.00% 273,598
2019-06-14 2019-06-12 38.406 6,436 +1,136 0.00% 247,184
2019-05-30 2019-05-28 40.157 5,300 +147 0.00% 212,835
2019-05-03 2019-04-30 46.841 5,153 +1,841 0.00% 241,373
2019-05-02 2019-04-29 47.765 3,312 -1,841 0.00% 158,198
2019-04-29 2019-04-25 45.700 5,153 +1,841 0.00% 235,493
2019-04-03 2019-04-01 45.048 3,312 -1,841 0.00% 149,199
2019-03-26 2019-03-22 41.788 5,153 -1,840 0.00% 215,332
2019-03-07 2019-03-05 42.168 6,993 +1,840 0.00% 294,881
2019-03-04 2019-02-28 42.603 5,153 +1,841 0.00% 219,532
2019-03-01 2019-02-27 43.201 3,312 -1,841 0.00% 143,080
2019-02-26 2019-02-22 42.385 5,153 +1,841 0.00% 218,412
2019-02-25 2019-02-21 42.820 3,312 -1,841 0.00% 141,820
2019-02-22 2019-02-20 40.810 5,153 -1,840 0.00% 210,292
2019-02-19 2019-02-15 39.125 6,993 +1,840 0.00% 273,601
2019-02-18 2019-02-14 40.647 5,153 +1,841 0.00% 209,452
2019-02-13 2019-02-11 41.951 3,312 -1,841 0.00% 138,941
2019-02-11 2019-02-04 40.538 5,153 +1,841 0.00% 208,892
2019-02-08 2019-01-31 40.538 3,312 -1,841 0.00% 134,261
2019-01-31 2019-01-29 41.429 5,153 +138 0.00% 213,484
2019-01-24 2019-01-22 40.201 5,015 +1,791 0.00% 201,606
2019-01-18 2019-01-16 40.201 3,224 -1,791 0.00% 129,607
2018-12-11 2018-12-07 39.084 5,015 +1,791 0.00% 196,006
2018-06-15 2018-06-13 50.251 3,224 -1,791 0.00% 162,009
2018-06-07 2018-06-05 50.530 5,015 +1,791 0.00% 253,408
2018-05-31 2018-05-29 54.713 3,224 +69 0.00% 176,394
2018-02-01 2018-01-30 53.919 3,155 +67 0.00% 170,113
2018-01-08 2018-01-04 46.399 3,088 -343 0.00% 143,281
2018-01-05 2018-01-03 46.341 3,431 +343 0.00% 158,995
2017-12-13 2017-12-11 46.224 3,088 -1,716 0.00% 142,740
2017-11-06 2017-11-02 44.359 4,804 -1,029 0.00% 213,100
2017-11-03 2017-11-01 44.650 5,833 +1,029 0.00% 260,446
2017-10-18 2017-10-16 43.834 4,804 +1,716 0.00% 210,580
2017-09-20 2017-09-18 45.466 3,088 -1,716 0.00% 140,400
2017-09-05 2017-09-01 42.552 4,804 -1,715 0.00% 204,420
2017-08-11 2017-08-09 41.969 6,519 -343 0.00% 273,596
2017-08-10 2017-08-08 42.027 6,862 -1,716 0.00% 288,392
2017-08-01 2017-07-28 42.202 8,578 -686 0.00% 362,011
2017-07-25 2017-07-21 41.969 9,264 -1,716 0.00% 388,801
2017-07-19 2017-07-17 40.570 10,980 +1,716 0.00% 445,460
2017-07-18 2017-07-14 41.444 9,264 +1,029 0.00% 383,941
2017-06-27 2017-06-23 41.678 8,235 +2,402 0.00% 343,215
2017-06-12 2017-06-08 41.969 5,833 +1,716 0.00% 244,806
2017-06-01 2017-05-29 42.211 4,117 +114 0.00% 173,781
2017-05-25 2017-05-23 41.551 4,003 -1,668 0.00% 166,329
2017-05-22 2017-05-18 40.532 5,671 +1,668 0.00% 229,855
2017-03-22 2017-03-20 42.750 4,003 -667 0.00% 171,129
2017-03-17 2017-03-15 41.371 4,670 -1,334 0.00% 193,203
2017-03-16 2017-03-14 41.311 6,004 -6,004 0.00% 248,032
2017-02-27 2017-02-23 38.673 12,008 +4,336 0.00% 464,386
2017-02-20 2017-02-16 39.512 7,672 -667 0.00% 303,139
2017-02-10 2017-02-08 37.894 8,339 +667 0.00% 315,994
2017-02-07 2017-02-03 41.815 7,672 +667 0.00% 320,802
2017-02-06 2017-02-02 41.444 7,005 +2,472 0.00% 290,315
2017-02-03 2017-02-01 41.691 4,533 +1,295 0.00% 188,986
2016-06-01 2016-05-30 37.770 3,238 +109 0.00% 122,300
2016-02-04 2016-02-02 35.553 3,129 +119 0.00% 111,245
2016-01-29 2016-01-27 32.629 3,010 -1,504 0.00% 98,213
2015-11-12 2015-11-10 36.683 4,514 +602 0.00% 165,586
2015-11-11 2015-11-09 37.945 3,912 +902 0.00% 148,442
2015-11-02 2015-10-29 38.278 3,010 -602 0.00% 115,216
2015-10-29 2015-10-27 38.411 3,612 +602 0.00% 138,739
2015-10-13 2015-10-09 37.680 3,010 -4,514 0.00% 113,415
2015-09-25 2015-09-23 35.021 7,524 +3,612 0.00% 263,501
2015-07-27 2015-07-23 44.325 3,912 -903 0.00% 173,399
2015-07-16 2015-07-14 43.129 4,815 -602 0.00% 207,665
2015-07-09 2015-07-07 38.610 5,417 -301 0.00% 209,150
2015-06-22 2015-06-18 41.041 5,718 +190 0.00% 234,674
2015-06-01 2015-05-28 41.935 5,528 +291 0.00% 231,816
2015-05-08 2015-05-06 45.028 5,237 -582 0.00% 235,814
2015-05-07 2015-05-05 45.578 5,819 -2,909 0.00% 265,221
2015-04-24 2015-04-22 44.822 8,728 +2,909 0.00% 391,209
2015-04-21 2015-04-17 46.747 5,819 +873 0.00% 272,022
2015-03-26 2015-03-24 44.066 4,946 -291 0.00% 217,951
2015-03-03 2015-02-27 48.672 5,237 -582 0.00% 254,895
2015-03-02 2015-02-26 47.572 5,819 +582 0.00% 276,822
2015-02-10 2015-02-06 54.131 5,237 +136 0.00% 283,483
2015-01-29 2015-01-27 56.672 5,101 -567 0.00% 289,082
2015-01-26 2015-01-22 53.425 5,668 -567 0.00% 302,814
2015-01-22 2015-01-20 49.967 6,235 +567 0.00% 311,544
2015-01-09 2015-01-07 52.296 5,668 -283 0.00% 296,413
2015-01-08 2015-01-06 50.743 5,951 +283 0.00% 301,973
2015-01-02 2014-12-29 54.907 5,668 +284 0.00% 311,214
2014-12-12 2014-12-10 56.883 5,384 -284 0.00% 306,260
2014-12-11 2014-12-09 56.248 5,668 +284 0.00% 318,814
2014-12-05 2014-12-03 59.283 5,384 +283 0.00% 319,179
2014-12-04 2014-12-02 62.459 5,101 +283 0.00% 318,602
2014-12-02 2014-11-28 65.564 4,818 -283 0.00% 315,887
2014-11-18 2014-11-14 67.328 5,101 -283 0.00% 343,442
2014-11-11 2014-11-07 62.459 5,384 -284 0.00% 336,278
2014-11-10 2014-11-06 60.906 5,668 +567 0.00% 345,216
2014-10-31 2014-10-29 66.270 5,101 -1,134 0.00% 338,042
2014-10-22 2014-10-20 63.376 6,235 -283 0.00% 395,150
2014-10-21 2014-10-17 62.812 6,518 -283 0.00% 409,406
2014-10-17 2014-10-15 59.636 6,801 -284 0.00% 405,582
2014-10-13 2014-10-09 60.200 7,085 -283 0.00% 426,519
2014-10-10 2014-10-08 59.495 7,368 +283 0.00% 438,356
2014-10-08 2014-10-06 60.624 7,085 -1,417 0.00% 429,519
2014-09-29 2014-09-25 58.295 8,502 +284 0.00% 495,622
2014-09-19 2014-09-17 59.989 8,218 +1,417 0.00% 492,986
2014-09-04 2014-09-02 68.881 6,801 +283 0.00% 468,460
2014-09-01 2014-08-28 72.480 6,518 +567 0.00% 472,427
2014-08-18 2014-08-14 75.021 5,951 -284 0.00% 446,450
2014-08-15 2014-08-13 74.174 6,235 -566 0.00% 462,476
2014-08-12 2014-08-08 73.468 6,801 +1,417 0.00% 499,658
2014-08-11 2014-08-07 73.892 5,384 +2,267 0.00% 397,834
2014-08-01 2014-07-30 81.726 3,117 -1,701 0.00% 254,739
2014-07-22 2014-07-18 76.574 4,818 +851 0.00% 368,932
2014-07-18 2014-07-16 79.679 3,967 +850 0.00% 316,086
2014-06-05 2014-06-03 79.856 3,117 +327 0.00% 248,910
2014-06-04 2014-05-30 81.002 2,790 +279 0.00% 225,997
2014-05-12 2014-05-08 75.339 2,511 +279 0.00% 189,177
2014-05-09 2014-05-07 78.995 2,232 +558 0.00% 176,318
2014-05-07 2014-05-02 82.866 1,674 +279 0.00% 138,718
2014-02-27 2014-02-25 88.959 1,395 -558 0.00% 124,098
2014-02-11 2014-02-07 87.334 1,953 +55 0.00% 170,564
2014-02-06 2014-02-04 87.113 1,898 +271 0.00% 165,341
2014-01-27 2014-01-23 88.588 1,627 +271 0.00% 144,133
2014-01-21 2014-01-17 95.817 1,356 +814 0.00% 129,928
2014-01-15 2014-01-13 93.678 542 +271 0.00% 50,773
2013-11-01 2013-10-30 83.130 271 -271 0.00% 22,528
2013-10-18 2013-10-16 78.778 542 +271 0.00% 42,698
2013-06-05 2013-06-03 61.985 271 +4 0.00% 16,798
2013-02-14 2013-02-07 55.130 267 +5 0.00% 14,720
2012-06-06 2012-06-04 39.129 262 +6 0.00% 10,252
2012-05-08 2012-05-04 48.111 256 -1,280 0.00% 12,316
2012-05-02 2012-04-27 46.705 1,536 +1,280 0.00% 71,739
2012-02-13 2012-02-09 45.769 256 +5 0.00% 11,717
2012-01-26 2012-01-19 39.709 251 -501 0.00% 9,967
2011-12-21 2011-12-19 33.091 752 +501 0.00% 24,884
2011-04-01 2011-03-30 29.343 251 -501 0.00% 7,365
2011-03-04 2011-03-02 28.482 752 +501 0.00% 21,418
2011-02-07 2011-01-31 30.778 251 -501 0.00% 7,725
2011-02-01 2011-01-28 31.703 752 +501 0.00% 23,841
2010-03-19 2010-03-17 18.339 251 -8,277 0.00% 4,603
2010-03-18 2010-03-16 17.351 8,528 +8,277 0.00% 147,966
2010-03-15 2010-03-11 17.446 251 -251 0.00% 4,379
2010-01-29 2010-01-27 16.777 502 -1,003 0.00% 8,422
2010-01-28 2010-01-26 16.043 1,505 +1,003 0.00% 24,145
2009-12-04 2009-12-02 16.234 502 -1,003 0.00% 8,150
2009-12-02 2009-11-30 14.863 1,505 0.00% 22,369

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top