History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 324,000 +0 0.00% 6,525,360
2025-10-13 2025-10-09 21.320 324,000 +0 0.00% 6,907,680
2025-10-10 2025-10-08 21.100 324,000 +0 0.00% 6,836,400
2025-10-09 2025-10-06 20.760 324,000 +0 0.00% 6,726,240
2025-10-08 2025-10-03 21.280 324,000 +0 0.00% 6,894,720
2025-10-06 2025-10-02 21.780 324,000 +0 0.00% 7,056,720
2025-10-03 2025-09-30 21.700 324,000 +0 0.00% 7,030,800
2025-10-02 2025-09-29 22.200 324,000 -4,000 0.00% 7,192,800
2025-09-23 2025-09-19 21.600 328,000 -2,400 0.00% 7,084,800
2025-09-18 2025-09-16 20.260 330,400 -1,200 0.00% 6,693,904
2025-08-28 2025-08-26 21.360 331,600 +4,036 0.00% 7,082,969
2025-08-27 2025-08-25 21.623 327,564 -1,976 0.00% 7,082,977
2025-08-20 2025-08-18 20.226 329,540 -9,878 0.00% 6,665,335
2025-08-19 2025-08-15 20.196 339,418 -7,903 0.00% 6,854,822
2025-08-12 2025-08-08 20.368 347,321 -3,556 0.00% 7,074,201
2025-08-11 2025-08-07 20.793 350,877 -9,878 0.00% 7,295,814
2025-08-07 2025-08-05 19.973 360,755 +18,176 0.00% 7,205,396
2025-08-05 2025-08-01 19.113 342,579 -9,878 0.00% 6,547,585
2025-08-01 2025-07-30 18.951 352,457 -5,927 0.00% 6,679,291
2025-07-31 2025-07-29 19.437 358,384 +9,878 0.00% 6,965,756
2025-07-14 2025-07-10 19.497 348,506 -1,976 0.00% 6,794,929
2025-07-11 2025-07-09 19.295 350,482 -3,161 0.00% 6,762,496
2025-07-09 2025-07-07 18.546 353,643 -1,975 0.00% 6,558,567
2025-07-02 2025-06-27 16.764 355,618 -22,523 0.00% 5,961,595
2025-06-26 2025-06-24 15.893 378,141 -1,975 0.00% 6,009,963
2025-06-24 2025-06-20 15.205 380,116 +1,975 0.00% 5,779,689
2025-06-17 2025-06-13 15.104 378,141 +7,113 0.00% 5,711,379
2025-06-16 2025-06-12 15.691 371,028 +1,975 0.00% 5,821,793
2025-06-13 2025-06-11 16.157 369,053 -1,975 0.00% 5,962,660
2025-06-10 2025-06-06 15.650 371,028 +1,975 0.00% 5,806,769
2025-06-04 2025-06-02 16.278 369,053 -1,975 0.00% 6,007,492
2025-05-30 2025-05-28 15.650 371,028 -3,952 0.00% 5,806,769
2025-05-28 2025-05-26 15.806 374,980 +4,541 0.00% 5,927,003
2025-05-26 2025-05-22 15.559 370,439 +6,608 0.00% 5,763,739
2025-05-23 2025-05-21 15.580 363,831 +3,887 0.00% 5,668,412
2025-05-19 2025-05-15 16.218 359,944 +1,943 0.00% 5,837,501
2025-05-15 2025-05-13 16.424 358,001 -3,887 0.00% 5,879,670
2025-05-14 2025-05-12 16.588 361,888 +3,887 0.00% 6,003,092
2025-05-09 2025-05-07 15.806 358,001 -3,887 0.00% 5,658,629
2025-05-08 2025-05-06 15.395 361,888 -5,830 0.00% 5,571,108
2025-05-06 2025-04-30 14.386 367,718 +3,498 0.00% 5,290,027
2025-05-02 2025-04-29 14.304 364,220 +1,944 0.00% 5,209,720
2025-04-30 2025-04-28 14.386 362,276 +2,721 0.00% 5,211,738
2025-04-29 2025-04-25 14.407 359,555 +1,943 0.00% 5,179,993
2025-04-28 2025-04-24 13.995 357,612 -9,718 0.00% 5,004,801
2025-04-23 2025-04-17 13.419 367,330 +13,605 0.00% 4,929,125
2025-04-22 2025-04-16 13.192 353,725 -19,435 0.00% 4,666,482
2025-04-16 2025-04-14 13.810 373,160 +1,555 0.00% 5,153,276
2025-04-15 2025-04-11 13.625 371,605 -3,888 0.00% 5,062,970
2025-04-11 2025-04-09 13.336 375,493 +4,276 0.00% 5,007,750
2025-04-10 2025-04-08 13.645 371,217 -1,555 0.00% 5,065,323
2025-04-09 2025-04-07 13.748 372,772 +3,888 0.00% 5,124,902
2025-04-08 2025-04-03 16.033 368,884 -4,276 0.00% 5,914,160
2025-04-03 2025-04-01 16.321 373,160 +11,661 0.00% 6,090,235
2025-04-02 2025-03-31 16.053 361,499 +9,718 0.00% 5,803,199
2025-03-25 2025-03-21 17.494 351,781 +1,943 0.00% 6,153,994
2025-03-18 2025-03-14 18.317 349,838 +3,887 0.00% 6,408,004
2025-03-14 2025-03-12 18.358 345,951 +1,944 0.00% 6,351,046
2025-03-13 2025-03-11 19.161 344,007 -4,276 0.00% 6,591,477
2025-03-12 2025-03-10 18.626 348,283 +1,944 0.00% 6,487,041
2025-03-10 2025-03-06 19.017 346,339 -1,167 0.00% 6,586,264
2025-03-06 2025-03-04 18.688 347,506 -1,554 0.00% 6,494,025
2025-03-04 2025-02-28 18.317 349,060 +1,554 0.00% 6,393,753
2025-02-26 2025-02-24 18.605 347,506 -1,943 0.00% 6,465,417
2025-02-21 2025-02-19 17.803 349,449 -4,665 0.00% 6,221,079
2025-02-17 2025-02-13 17.226 354,114 +1,944 0.00% 6,100,063
2025-02-13 2025-02-11 16.506 352,170 -18,658 0.00% 5,812,896
2025-02-11 2025-02-07 17.370 370,828 +3,498 0.00% 6,441,407
2025-02-10 2025-02-06 17.247 367,330 -7,385 0.00% 6,335,286
2025-02-07 2025-02-05 17.226 374,715 -9,718 0.00% 6,454,942
2025-02-06 2025-02-04 17.782 384,433 +12,439 0.00% 6,835,971
2025-02-05 2025-02-03 17.803 371,994 +2,721 0.00% 6,622,437
2025-02-04 2025-01-28 19.140 369,273 -13,605 0.00% 7,067,996
2025-02-03 2025-01-24 18.564 382,878 +10,884 0.00% 7,107,760
2025-01-17 2025-01-15 18.626 371,994 -2,721 0.00% 6,928,677
2025-01-16 2025-01-14 19.099 374,715 +14,382 0.00% 7,156,734
2025-01-10 2025-01-08 20.231 360,333 +11,661 0.00% 7,289,930
2025-01-06 2025-01-02 20.787 348,672 +9,718 0.00% 7,247,767
2025-01-03 2024-12-31 21.507 338,954 +2,721 0.00% 7,289,921
2024-12-23 2024-12-19 21.919 336,233 +777 0.00% 7,369,801
2024-12-18 2024-12-16 22.125 335,456 +778 0.00% 7,421,810
2024-12-12 2024-12-10 21.713 334,678 -1,944 0.00% 7,266,837
2024-12-03 2024-11-29 20.416 336,622 -19,435 0.00% 6,872,583
2024-11-25 2024-11-21 20.005 356,057 -778 0.00% 7,122,814
2024-11-18 2024-11-14 19.490 356,835 +1,944 0.00% 6,954,777
2024-11-14 2024-11-12 20.231 354,891 +9,718 0.00% 7,179,832
2024-11-12 2024-11-08 21.404 345,173 +9,717 0.00% 7,388,154
2024-11-11 2024-11-07 21.661 335,456 -19,435 0.00% 7,266,470
2024-11-08 2024-11-06 21.095 354,891 +9,718 0.00% 7,486,600
2024-11-07 2024-11-05 21.661 345,173 -9,718 0.00% 7,476,954
2024-11-06 2024-11-04 21.507 354,891 -1,944 0.00% 7,632,680
2024-10-29 2024-10-25 20.437 356,835 -9,717 0.00% 7,292,602
2024-10-28 2024-10-24 19.943 366,552 -1,944 0.00% 7,310,131
2024-10-25 2024-10-23 19.202 368,496 -2,332 0.00% 7,075,876
2024-10-23 2024-10-21 18.646 370,828 +7,385 0.00% 6,914,591
2024-10-21 2024-10-17 18.420 363,443 +1,944 0.00% 6,694,608
2024-10-16 2024-10-14 19.758 361,499 -2,332 0.00% 7,142,399
2024-10-10 2024-10-08 20.540 363,831 +19,435 0.00% 7,473,018
2024-10-09 2024-10-07 23.154 344,396 -7,385 0.00% 7,974,003
2024-10-07 2024-10-03 20.581 351,781 -3,887 0.00% 7,239,993
2024-10-04 2024-10-02 21.250 355,668 -6,997 0.00% 7,557,891
2024-10-03 2024-09-30 20.499 362,665 -3,110 0.00% 7,434,141
2024-10-02 2024-09-27 19.717 365,775 -19,435 0.00% 7,211,827
2024-09-27 2024-09-25 16.115 385,210 +1,166 0.00% 6,207,620
2024-09-24 2024-09-20 15.827 384,044 -12,828 0.00% 6,078,174
2024-09-23 2024-09-19 15.106 396,872 -1,166 0.01% 5,995,319
2024-09-17 2024-09-13 14.139 398,038 +9,718 0.01% 5,627,909
2024-09-09 2024-09-04 14.242 388,320 +1,944 0.00% 5,530,465
2024-09-03 2024-08-30 14.654 386,376 -6,997 0.00% 5,661,818
2024-08-20 2024-08-16 15.189 393,373 +5,830 0.01% 5,974,846
2024-08-19 2024-08-15 14.530 387,543 +1,944 0.00% 5,631,063
2024-08-16 2024-08-14 14.448 385,599 +8,163 0.00% 5,571,072
2024-08-15 2024-08-13 14.201 377,436 -1,166 0.00% 5,359,919
2024-08-12 2024-08-08 14.201 378,602 +5,053 0.00% 5,376,477
2024-08-08 2024-08-06 14.715 373,549 +6,997 0.00% 5,496,920
2024-08-07 2024-08-05 15.333 366,552 -1,944 0.00% 5,620,276
2024-07-25 2024-07-23 15.950 368,496 +9,718 0.00% 5,877,603
2024-07-23 2024-07-19 15.991 358,778 -1,555 0.00% 5,737,367
2024-07-22 2024-07-18 16.485 360,333 +10,495 0.00% 5,940,218
2024-07-17 2024-07-15 16.897 349,838 +389 0.00% 5,911,204
2024-07-16 2024-07-12 17.514 349,449 -10,106 0.00% 6,120,391
2024-07-15 2024-07-11 17.123 359,555 -1,167 0.00% 6,156,792
2024-07-11 2024-07-09 16.773 360,722 -8,551 0.00% 6,050,566
2024-07-05 2024-07-03 17.432 369,273 -2,721 0.00% 6,437,196
2024-07-04 2024-07-02 16.588 371,994 +10,106 0.00% 6,170,733
2024-07-03 2024-06-28 16.753 361,888 -777 0.00% 6,062,676
2024-07-02 2024-06-27 17.000 362,665 +8,163 0.00% 6,165,261
2024-06-27 2024-06-25 17.720 354,502 +1,943 0.00% 6,281,851
2024-06-21 2024-06-19 18.790 352,559 +2,721 0.00% 6,624,733
2024-06-20 2024-06-18 18.111 349,838 -1,555 0.00% 6,336,004
2024-06-13 2024-06-11 18.790 351,393 +3,887 0.00% 6,602,823
2024-06-11 2024-06-06 19.140 347,506 +12,439 0.00% 6,651,369
2024-06-06 2024-06-04 19.449 335,067 +1,555 0.00% 6,516,723
2024-06-05 2024-06-03 19.449 333,512 -1,555 0.00% 6,486,480
2024-06-04 2024-05-31 19.181 335,067 +1,166 0.00% 6,427,075
2024-06-03 2024-05-30 19.552 333,901 +9,718 0.00% 6,528,405
2024-05-31 2024-05-29 19.675 324,183 +1,166 0.00% 6,378,432
2024-05-30 2024-05-28 20.046 323,017 +1,944 0.00% 6,475,154
2024-05-29 2024-05-27 19.861 321,073 -6,220 0.00% 6,376,713
2024-05-28 2024-05-24 20.005 327,293 +5,831 0.00% 6,547,399
2024-05-27 2024-05-23 20.560 321,462 +5,053 0.00% 6,609,383
2024-05-24 2024-05-22 21.095 316,409 +5,442 0.00% 6,674,804
2024-05-23 2024-05-21 21.301 310,967 -5,442 0.00% 6,624,002
2024-05-22 2024-05-20 21.919 316,409 -777 0.00% 6,935,284
2024-05-21 2024-05-17 21.610 317,186 -3,887 0.00% 6,854,395
2024-05-20 2024-05-16 21.456 321,073 +1,943 0.00% 6,888,833
2024-05-17 2024-05-14 21.044 319,130 +1,166 0.00% 6,715,784
2024-05-16 2024-05-13 21.507 317,964 +5,831 0.00% 6,838,487
2024-05-10 2024-05-08 20.375 312,133 -10,495 0.00% 6,359,759
2024-05-09 2024-05-07 20.560 322,628 +777 0.00% 6,633,357
2024-05-08 2024-05-06 20.890 321,851 -3,109 0.00% 6,723,365
2024-05-07 2024-05-03 20.838 324,960 -778 0.00% 6,771,591
2024-05-06 2024-05-02 19.861 325,738 -3,110 0.00% 6,469,363
2024-05-03 2024-04-30 19.223 328,848 +11,273 0.00% 6,321,321
2024-05-02 2024-04-29 19.696 317,575 +777 0.00% 6,254,953
2024-04-30 2024-04-26 19.264 316,798 +4,665 0.00% 6,102,729
2024-04-29 2024-04-25 18.729 312,133 +2,721 0.00% 5,845,839
2024-04-24 2024-04-22 18.646 309,412 +3,887 0.00% 5,769,407
2024-04-23 2024-04-19 18.523 305,525 +1,166 0.00% 5,659,200
2024-04-22 2024-04-18 19.428 304,359 +778 0.00% 5,913,219
2024-04-19 2024-04-17 19.593 303,581 +3,109 0.00% 5,948,087
2024-04-18 2024-04-16 20.272 300,472 +7,774 0.00% 6,091,245
2024-04-15 2024-04-11 22.999 292,698 +5,054 0.00% 6,731,829
2024-04-12 2024-04-10 22.999 287,644 +9,717 0.00% 6,615,591
2024-04-08 2024-04-03 23.514 277,927 -5,053 0.00% 6,535,108
2024-04-05 2024-04-02 23.668 282,980 -13,605 0.00% 6,697,603
2024-04-02 2024-03-27 22.330 296,585 +1,944 0.00% 6,622,847
2024-03-28 2024-03-26 22.845 294,641 +1,166 0.00% 6,731,037
2024-03-26 2024-03-22 22.793 293,475 -1,944 0.00% 6,689,300
2024-03-25 2024-03-21 22.536 295,419 -1,166 0.00% 6,657,610
2024-03-19 2024-03-15 21.816 296,585 +3,110 0.00% 6,470,247
2024-03-15 2024-03-13 22.536 293,475 -1,555 0.00% 6,613,800
2024-03-13 2024-03-11 22.073 295,030 -9,718 0.00% 6,512,223
2024-03-06 2024-03-04 21.301 304,748 +27,210 0.00% 6,491,529
2024-03-05 2024-03-01 22.691 277,538 +13,994 0.00% 6,297,481
2024-02-29 2024-02-27 23.308 263,544 +4,275 0.00% 6,142,669
2024-02-28 2024-02-26 23.874 259,269 +1,555 0.00% 6,189,768
2024-02-23 2024-02-21 24.028 257,714 -1,943 0.00% 6,192,424
2024-02-21 2024-02-19 24.286 259,657 -9,718 0.00% 6,305,911
2024-02-20 2024-02-16 25.212 269,375 -20,213 0.00% 6,791,398
2024-02-16 2024-02-14 23.874 289,588 -3,498 0.00% 6,913,602
2024-02-07 2024-02-05 22.639 293,086 -778 0.00% 6,635,193
2024-01-30 2024-01-26 22.176 293,864 -1,166 0.00% 6,516,726
2024-01-29 2024-01-25 22.125 295,030 +1,944 0.00% 6,527,403
2024-01-18 2024-01-16 22.176 293,086 +1,166 0.00% 6,499,473
2024-01-11 2024-01-09 23.256 291,920 +3,887 0.00% 6,789,036
2024-01-08 2024-01-04 23.771 288,033 +777 0.00% 6,846,838
2024-01-04 2024-01-02 24.440 287,256 -26,043 0.00% 7,020,508
2023-12-27 2023-12-21 23.411 313,299 -1,944 0.00% 7,334,596
2023-12-22 2023-12-20 23.154 315,243 -6,996 0.00% 7,299,007
2023-12-18 2023-12-14 21.816 322,239 +777 0.00% 7,029,910
2023-12-14 2023-12-12 21.661 321,462 +777 0.00% 6,963,339
2023-12-08 2023-12-06 21.610 320,685 -1,943 0.00% 6,930,008
2023-12-07 2023-12-05 20.787 322,628 -1,944 0.00% 6,706,396
2023-12-04 2023-11-30 19.717 324,572 -1,166 0.00% 6,399,446
2023-12-01 2023-11-29 19.593 325,738 +1,944 0.00% 6,382,211
2023-11-30 2023-11-28 20.540 323,794 +1,166 0.00% 6,650,666
2023-11-29 2023-11-27 21.044 322,628 +777 0.00% 6,789,396
2023-11-27 2023-11-23 21.867 321,851 +778 0.00% 7,038,005
2023-11-23 2023-11-21 22.125 321,073 +1,943 0.00% 7,103,593
2023-11-22 2023-11-20 22.279 319,130 +1,166 0.00% 7,109,865
2023-11-17 2023-11-15 22.382 317,964 -777 0.00% 7,116,607
2023-11-16 2023-11-14 21.610 318,741 +5,053 0.00% 6,887,998
2023-11-14 2023-11-10 21.095 313,688 -15,937 0.00% 6,617,403
2023-11-13 2023-11-09 21.867 329,625 +15,160 0.00% 7,208,002
2023-11-10 2023-11-08 22.485 314,465 +777 0.00% 7,070,654
2023-11-09 2023-11-07 22.691 313,688 +5,831 0.00% 7,117,743
2023-11-08 2023-11-06 23.205 307,857 -778 0.00% 7,143,834
2023-11-06 2023-11-02 21.250 308,635 -1,554 0.00% 6,558,447
2023-11-03 2023-11-01 21.250 310,189 -9,718 0.00% 6,591,470
2023-11-02 2023-10-31 21.610 319,907 +1,166 0.00% 6,913,195
2023-11-01 2023-10-30 21.816 318,741 -389 0.00% 6,953,598
2023-10-27 2023-10-25 21.919 319,130 -389 0.00% 6,994,925
2023-10-26 2023-10-24 21.816 319,519 -2,720 0.00% 6,970,571
2023-10-25 2023-10-20 21.867 322,239 +1,554 0.00% 7,046,490
2023-10-24 2023-10-19 22.022 320,685 -777 0.00% 7,062,008
2023-10-20 2023-10-18 21.301 321,462 +2,332 0.00% 6,847,559
2023-10-19 2023-10-17 21.610 319,130 +16,326 0.00% 6,896,405
2023-10-18 2023-10-16 21.919 302,804 +777 0.00% 6,637,079
2023-10-17 2023-10-13 22.588 302,027 -2,332 0.00% 6,822,069
2023-10-16 2023-10-12 23.462 304,359 -3,498 0.00% 7,140,963
2023-10-13 2023-10-11 23.256 307,857 -389 0.00% 7,159,674
2023-10-12 2023-10-10 23.359 308,246 -3,887 0.00% 7,200,441
2023-10-09 2023-10-05 22.948 312,133 +8,940 0.00% 7,162,759
2023-10-06 2023-10-04 22.999 303,193 +9,718 0.00% 6,973,206
2023-10-05 2023-10-03 23.720 293,475 +13,605 0.00% 6,961,099
2023-10-04 2023-09-29 24.697 279,870 -10,884 0.00% 6,911,995
2023-10-03 2023-09-28 23.720 290,754 +15,548 0.00% 6,896,559
2023-09-28 2023-09-26 24.594 275,206 -1,943 0.00% 6,768,487
2023-09-27 2023-09-25 24.594 277,149 +25,266 0.00% 6,816,274
2023-09-25 2023-09-21 25.417 251,883 +9,718 0.00% 6,402,235
2023-09-22 2023-09-20 25.881 242,165 +1,943 0.00% 6,267,368
2023-09-19 2023-09-15 26.395 240,222 +2,332 0.00% 6,340,682
2023-09-14 2023-09-12 26.652 237,890 -3,887 0.00% 6,340,328
2023-09-13 2023-09-11 26.086 241,777 +3,887 0.00% 6,307,086
2023-09-12 2023-09-07 26.652 237,890 +3,887 0.00% 6,340,328
2023-09-11 2023-09-06 27.218 234,003 -1,166 0.00% 6,369,171
2023-09-07 2023-09-05 27.167 235,169 +19,436 0.00% 6,388,807
2023-09-06 2023-09-04 28.144 215,733 -7,386 0.00% 6,071,692
2023-08-31 2023-08-29 27.630 223,119 +9,718 0.00% 6,164,767
2023-08-28 2023-08-24 27.321 213,401 -19,435 0.00% 5,830,379
2023-08-25 2023-08-23 26.498 232,836 +1,943 0.00% 6,169,687
2023-08-24 2023-08-22 26.858 230,893 -1,943 0.00% 6,201,362
2023-08-22 2023-08-18 26.807 232,836 +10,883 0.00% 6,241,567
2023-08-21 2023-08-17 27.836 221,953 +1,166 0.00% 6,178,230
2023-08-15 2023-08-11 29.431 220,787 -1,943 0.00% 6,497,935
2023-08-14 2023-08-10 29.945 222,730 +7,774 0.00% 6,669,719
2023-08-09 2023-08-07 30.717 214,956 +9,718 0.00% 6,602,824
2023-08-08 2023-08-04 30.769 205,238 -778 0.00% 6,314,875
2023-08-07 2023-08-03 30.408 206,016 -12,438 0.00% 6,264,613
2023-08-03 2023-08-01 30.511 218,454 +11,661 0.00% 6,665,312
2023-08-02 2023-07-31 30.614 206,793 +1,944 0.00% 6,330,800
2023-08-01 2023-07-28 31.695 204,849 -778 0.00% 6,492,626
2023-07-31 2023-07-27 31.643 205,627 -1,943 0.00% 6,506,704
2023-07-28 2023-07-26 29.997 207,570 -9,718 0.00% 6,226,428
2023-07-21 2023-07-19 28.968 217,288 +9,718 0.00% 6,294,336
2023-07-13 2023-07-11 29.071 207,570 -9,718 0.00% 6,034,188
2023-07-10 2023-07-06 27.476 217,288 +9,718 0.00% 5,970,116
2023-07-06 2023-07-04 29.019 207,570 -9,718 0.00% 6,023,508
2023-06-30 2023-06-28 28.505 217,288 +9,718 0.00% 6,193,716
2023-06-28 2023-06-26 28.299 207,570 +1,166 0.00% 5,873,988
2023-06-21 2023-06-19 29.585 206,404 -1,166 0.00% 6,106,492
2023-06-19 2023-06-15 29.739 207,570 -10,496 0.00% 6,173,028
2023-06-16 2023-06-14 29.328 218,066 -1,943 0.00% 6,395,413
2023-06-09 2023-06-07 28.299 220,009 -33,040 0.00% 6,225,997
2023-06-01 2023-05-30 26.498 253,049 -9,718 0.00% 6,705,291
2023-05-30 2023-05-25 25.417 262,767 +1,944 0.00% 6,678,879
2023-05-29 2023-05-24 25.469 260,823 +9,717 0.00% 6,642,887
2023-05-19 2023-05-17 27.013 251,106 -1,943 0.00% 6,783,006
2023-05-17 2023-05-15 27.218 253,049 -13,605 0.00% 6,887,571
2023-05-15 2023-05-11 26.755 266,654 -3,887 0.00% 7,134,397
2023-05-12 2023-05-10 26.498 270,541 -2,721 0.00% 7,168,794
2023-05-11 2023-05-09 25.829 273,262 +9,718 0.00% 7,058,116
2023-05-10 2023-05-08 26.858 263,544 +1,943 0.00% 7,078,308
2023-05-05 2023-05-03 27.733 261,601 +30,708 0.00% 7,254,942
2023-05-04 2023-05-02 29.174 230,893 -20,601 0.00% 6,735,962
2023-05-03 2023-04-28 28.659 251,494 +5,830 0.00% 7,207,566
2023-05-02 2023-04-27 28.350 245,664 +1,944 0.00% 6,964,644
2023-04-28 2023-04-26 28.659 243,720 +13,604 0.00% 6,984,771
2023-04-27 2023-04-25 28.608 230,116 +389 0.00% 6,583,054
2023-04-26 2023-04-24 29.945 229,727 +389 0.00% 6,879,246
2023-04-24 2023-04-20 30.769 229,338 +777 0.00% 7,056,397
2023-04-21 2023-04-19 29.585 228,561 -9,717 0.00% 6,762,009
2023-04-20 2023-04-18 28.916 238,278 +13,216 0.00% 6,890,109
2023-04-19 2023-04-17 29.225 225,062 -3,887 0.00% 6,577,431
2023-04-18 2023-04-14 28.402 228,949 +1,943 0.00% 6,502,549
2023-04-17 2023-04-13 29.328 227,006 +389 0.00% 6,657,605
2023-04-11 2023-04-04 30.100 226,617 -4,276 0.00% 6,821,096
2023-04-06 2023-04-03 30.048 230,893 -17,492 0.00% 6,937,922
2023-04-04 2023-03-31 28.093 248,385 +5,442 0.00% 6,977,885
2023-04-03 2023-03-30 27.373 242,943 -9,718 0.00% 6,650,003
2023-03-31 2023-03-29 27.064 252,661 +389 0.00% 6,838,010
2023-03-24 2023-03-22 28.042 252,272 -1,943 0.00% 7,074,103
2023-03-22 2023-03-20 26.652 254,215 +1,943 0.00% 6,775,428
2023-03-09 2023-03-07 28.762 252,272 +9,718 0.00% 7,255,823
2023-03-08 2023-03-06 28.968 242,554 -9,718 0.00% 7,026,234
2023-03-06 2023-03-02 27.939 252,272 +19,436 0.00% 7,048,143
2023-03-03 2023-03-01 29.379 232,836 -1,167 0.00% 6,840,566
2023-03-02 2023-02-28 27.990 234,003 -9,329 0.00% 6,549,771
2023-02-28 2023-02-24 28.505 243,332 -1,166 0.00% 6,936,091
2023-02-24 2023-02-22 28.350 244,498 -1,166 0.00% 6,931,588
2023-02-23 2023-02-21 28.453 245,664 +389 0.00% 6,989,924
2023-02-22 2023-02-20 28.608 245,275 +19,435 0.00% 7,016,716
2023-02-21 2023-02-17 28.968 225,840 +389 0.00% 6,542,068
2023-02-20 2023-02-16 29.894 225,451 +389 0.00% 6,739,600
2023-02-16 2023-02-14 29.945 225,062 +1,166 0.00% 6,739,551
2023-02-14 2023-02-10 29.585 223,896 +389 0.00% 6,623,995
2023-02-13 2023-02-09 30.357 223,507 -20,991 0.00% 6,784,986
2023-02-10 2023-02-08 28.813 244,498 +9,718 0.00% 7,044,808
2023-02-09 2023-02-07 28.968 234,780 -9,718 0.00% 6,801,039
2023-02-08 2023-02-06 28.968 244,498 +1,555 0.00% 7,082,548
2023-02-07 2023-02-03 29.688 242,943 +9,718 0.00% 7,212,503
2023-02-03 2023-02-01 30.820 233,225 +9,718 0.00% 7,187,994
2023-02-02 2023-01-31 30.151 223,507 -1,555 0.00% 6,738,986
2023-02-01 2023-01-30 29.688 225,062 +12,050 0.00% 6,681,651
2023-01-31 2023-01-27 31.437 213,012 -9,718 0.00% 6,696,550
2023-01-30 2023-01-26 30.203 222,730 +10,495 0.00% 6,727,019
2023-01-27 2023-01-20 30.871 212,235 -9,718 0.00% 6,552,003
2023-01-26 2023-01-19 30.614 221,953 -11,272 0.00% 6,794,911
2023-01-20 2023-01-18 29.842 233,225 -9,718 0.00% 6,959,995
2023-01-19 2023-01-17 28.762 242,943 +10,107 0.00% 6,987,503
2023-01-17 2023-01-13 29.585 232,836 -19,436 0.00% 6,888,486
2023-01-16 2023-01-12 28.916 252,272 +29,153 0.00% 7,294,763
2023-01-12 2023-01-10 30.203 223,119 -12,438 0.00% 6,738,767
2023-01-11 2023-01-09 28.813 235,557 -9,718 0.00% 6,787,187
2023-01-10 2023-01-06 27.784 245,275 +12,050 0.00% 6,814,796
2023-01-09 2023-01-05 28.608 233,225 +9,718 0.00% 6,671,995
2023-01-06 2023-01-04 28.865 223,507 -4,665 0.00% 6,451,487
2023-01-05 2023-01-03 27.681 228,172 -777 0.00% 6,316,121
2023-01-04 2022-12-30 26.652 228,949 +4,664 0.00% 6,102,030
2023-01-03 2022-12-29 26.549 224,285 -3,887 0.00% 5,954,643
2022-12-30 2022-12-28 26.138 228,172 -1,944 0.00% 5,963,921
2022-12-28 2022-12-22 26.086 230,116 +5,442 0.00% 6,002,893
2022-12-23 2022-12-21 25.881 224,674 -9,717 0.00% 5,814,691
2022-12-22 2022-12-20 25.932 234,391 +10,106 0.00% 6,078,232
2022-12-21 2022-12-19 25.623 224,285 +778 0.00% 5,746,923
2022-12-15 2022-12-13 27.321 223,507 +1,554 0.00% 6,106,487
2022-12-14 2022-12-12 26.189 221,953 +9,718 0.00% 5,812,790
2022-12-13 2022-12-09 27.064 212,235 -7,774 0.00% 5,743,922
2022-12-12 2022-12-08 26.601 220,009 +389 0.00% 5,852,438
2022-12-09 2022-12-07 24.183 219,620 -2,721 0.00% 5,310,991
2022-12-08 2022-12-06 25.417 222,341 -20,602 0.00% 5,651,351
2022-12-07 2022-12-05 25.006 242,943 +17,492 0.00% 6,075,003
2022-12-06 2022-12-02 21.970 225,451 -1,944 0.00% 4,953,200
2022-12-05 2022-12-01 22.073 227,395 -24,488 0.00% 5,019,310
2022-12-02 2022-11-30 21.610 251,883 -12,050 0.00% 5,443,196
2022-12-01 2022-11-29 20.457 263,933 -778 0.00% 5,399,405
2022-11-29 2022-11-25 17.844 264,711 +1,944 0.00% 4,723,423
2022-11-23 2022-11-21 18.626 262,767 -1,166 0.00% 4,894,239
2022-11-17 2022-11-15 20.457 263,933 +777 0.00% 5,399,405
2022-11-15 2022-11-11 19.284 263,156 -3,887 0.00% 5,074,797
2022-11-01 2022-10-28 13.501 267,043 +778 0.00% 3,605,378
2022-10-31 2022-10-27 14.530 266,265 -1,167 0.00% 3,868,874
2022-10-26 2022-10-24 14.407 267,432 -8,551 0.00% 3,852,807
2022-10-21 2022-10-19 15.744 275,983 +5,053 0.00% 4,345,198
2022-10-20 2022-10-18 16.650 270,930 -777 0.00% 4,510,985
2022-10-17 2022-10-13 17.226 271,707 +777 0.00% 4,680,498
2022-10-14 2022-10-12 18.626 270,930 +20,213 0.00% 5,046,281
2022-10-10 2022-10-06 21.867 250,717 +1,166 0.00% 5,482,498
2022-10-07 2022-10-05 21.661 249,551 -8,940 0.00% 5,405,641
2022-09-28 2022-09-26 20.993 258,491 -13,994 0.00% 5,426,395
2022-09-27 2022-09-23 18.152 272,485 +9,718 0.00% 4,946,260
2022-09-22 2022-09-20 19.840 262,767 -11,661 0.00% 5,213,311
2022-09-21 2022-09-19 18.420 274,428 -389 0.00% 5,054,955
2022-09-07 2022-09-05 17.185 274,817 +9,718 0.00% 4,722,760
2022-08-25 2022-08-23 16.938 265,099 +388 0.00% 4,490,283
2022-08-19 2022-08-17 17.967 264,711 -19,435 0.00% 4,756,112
2022-08-08 2022-08-04 18.770 284,146 +9,718 0.00% 5,333,376
2022-08-05 2022-08-03 18.832 274,428 -9,718 0.00% 5,167,914
2022-08-03 2022-08-01 18.996 284,146 -1,944 0.00% 5,397,704
2022-07-18 2022-07-14 18.008 286,090 +9,718 0.00% 5,152,008
2022-07-05 2022-06-30 19.264 276,372 -12,827 0.00% 5,323,971
2022-07-04 2022-06-29 18.852 289,199 -9,718 0.00% 5,452,028
2022-06-30 2022-06-28 18.729 298,917 -31,097 0.00% 5,598,321
2022-06-29 2022-06-27 16.773 330,014 +1,944 0.00% 5,535,486
2022-06-28 2022-06-24 15.539 328,070 -2,332 0.00% 5,097,759
2022-06-24 2022-06-22 14.962 330,402 +2,332 0.00% 4,943,595
2022-06-22 2022-06-20 15.004 328,070 +2,721 0.00% 4,922,207
2022-06-08 2022-06-06 16.094 325,349 -29,153 0.00% 5,236,270
2022-06-06 2022-06-01 15.374 354,502 +388 0.00% 5,450,108
2022-06-02 2022-05-31 15.436 354,114 +19,436 0.00% 5,466,007
2022-05-31 2022-05-27 14.612 334,678 +777 0.00% 4,890,478
2022-05-30 2022-05-26 14.263 333,901 +42,370 0.00% 4,762,300
2022-05-26 2022-05-24 14.407 291,531 +31,096 0.00% 4,199,993
2022-05-25 2022-05-23 15.580 260,435 +9,718 0.00% 4,057,523
2022-05-24 2022-05-20 15.744 250,717 -1,944 0.00% 3,947,399
2022-05-23 2022-05-19 15.518 252,661 +3,887 0.00% 3,920,806
2022-05-20 2022-05-18 16.382 248,774 -7,774 0.00% 4,075,528
2022-05-18 2022-05-16 16.135 256,548 +9,718 0.00% 4,139,525
2022-05-13 2022-05-11 16.156 246,830 -9,718 0.00% 3,987,800
2022-05-12 2022-05-10 15.806 256,548 -388 0.00% 4,055,045
2022-05-11 2022-05-06 16.979 256,936 +8,940 0.00% 4,362,593
2022-05-10 2022-05-05 17.947 247,996 -5,442 0.00% 4,450,686
2022-05-06 2022-05-04 18.523 253,438 -389 0.00% 4,694,399
2022-05-05 2022-05-03 18.646 253,827 +5,831 0.00% 4,732,949
2022-05-04 2022-04-29 18.152 247,996 -9,718 0.00% 4,501,726
2022-04-28 2022-04-26 17.247 257,714 +13,605 0.00% 4,444,755
2022-04-27 2022-04-25 16.979 244,109 -9,718 0.00% 4,144,800
2022-04-25 2022-04-21 18.235 253,827 +3,110 0.00% 4,628,469
2022-04-22 2022-04-20 19.346 250,717 +9,718 0.00% 4,850,399
2022-04-14 2022-04-12 18.399 240,999 -1,944 0.00% 4,434,233
2022-04-13 2022-04-11 17.700 242,943 +1,944 0.00% 4,300,002
2022-04-11 2022-04-07 18.729 240,999 -19,047 0.00% 4,513,593
2022-04-08 2022-04-06 19.346 260,046 +1,943 0.00% 5,030,878
2022-04-04 2022-03-31 19.531 258,103 -2,332 0.00% 5,041,097
2022-04-01 2022-03-30 19.881 260,435 -5,053 0.00% 5,177,764
2022-03-29 2022-03-25 18.379 265,488 +389 0.00% 4,879,352
2022-03-23 2022-03-21 18.770 265,099 +19,435 0.00% 4,975,867
2022-03-21 2022-03-17 18.502 245,664 -19,435 0.00% 4,545,347
2022-03-18 2022-03-16 16.650 265,099 +5,830 0.00% 4,413,899
2022-03-17 2022-03-15 14.036 259,269 +11,662 0.00% 3,639,157
2022-03-16 2022-03-14 16.012 247,607 +9,717 0.00% 3,964,682
2022-03-14 2022-03-10 19.428 237,890 +1,944 0.00% 4,621,830
2022-03-09 2022-03-07 18.955 235,946 +1,943 0.00% 4,472,373
2022-03-03 2022-03-01 21.610 234,003 +389 0.00% 5,056,809
2022-03-02 2022-02-28 21.044 233,614 +1,944 0.00% 4,916,182
2022-03-01 2022-02-25 21.867 231,670 -9,718 0.00% 5,065,992
2022-02-28 2022-02-24 22.073 241,388 +1,943 0.00% 5,328,179
2022-02-24 2022-02-22 23.720 239,445 +1,944 0.00% 5,679,531
2022-02-23 2022-02-21 24.337 237,501 +777 0.00% 5,780,061
2022-02-22 2022-02-18 24.749 236,724 -9,717 0.00% 5,858,591
2022-02-21 2022-02-17 24.697 246,441 -1,944 0.00% 6,086,393
2022-02-18 2022-02-16 24.234 248,385 -1,943 0.00% 6,019,384
2022-02-15 2022-02-11 23.462 250,328 -99,510 0.00% 5,873,271
2022-02-14 2022-02-10 23.565 349,838 -61,416 0.00% 8,244,005
2022-02-11 2022-02-09 23.617 411,254 +64,915 0.01% 9,712,446
2022-02-10 2022-02-08 23.874 346,339 +2,332 0.00% 8,268,471
2022-02-09 2022-02-07 23.205 344,007 -1,944 0.00% 7,982,697
2022-02-08 2022-02-04 22.999 345,951 -48,977 0.00% 7,956,607
2022-02-07 2022-01-31 22.073 394,928 -70,356 0.01% 8,717,281
2022-02-04 2022-01-27 21.919 465,284 -93,679 0.01% 10,198,435
2022-01-26 2022-01-24 22.073 558,963 +156,650 0.01% 12,338,040
2022-01-25 2022-01-21 22.382 402,313 -20,213 0.01% 9,004,490
2022-01-24 2022-01-20 21.661 422,526 -32,652 0.01% 9,152,534
2022-01-21 2022-01-19 21.095 455,178 -48,588 0.01% 9,602,204
2022-01-20 2022-01-18 20.993 503,766 +152,373 0.01% 10,575,352
2022-01-19 2022-01-17 21.610 351,393 -1,943 0.00% 7,593,608
2022-01-18 2022-01-14 18.852 353,336 -1,944 0.00% 6,661,149
2022-01-07 2022-01-05 17.453 355,280 +2,721 0.00% 6,200,581
2022-01-04 2021-12-31 18.688 352,559 -6,219 0.00% 6,588,453
2022-01-03 2021-12-29 18.152 358,778 -1,944 0.00% 6,512,687
2021-12-22 2021-12-20 16.753 360,722 +389 0.00% 6,043,142
2021-12-21 2021-12-17 17.041 360,333 -9,718 0.00% 6,140,450
2021-12-17 2021-12-15 17.597 370,051 -9,717 0.00% 6,511,687
2021-12-16 2021-12-14 17.679 379,768 +777 0.00% 6,713,938
2021-12-15 2021-12-13 18.996 378,991 +9,718 0.00% 7,199,401
2021-12-10 2021-12-08 19.552 369,273 -9,718 0.00% 7,219,996
2021-12-07 2021-12-03 18.008 378,991 +9,718 0.00% 6,825,001
2021-12-03 2021-12-01 17.658 369,273 +13,605 0.00% 6,520,796
2021-12-02 2021-11-30 18.441 355,668 +3,109 0.00% 6,558,713
2021-11-30 2021-11-26 20.293 352,559 +1,944 0.00% 7,154,421
2021-11-29 2021-11-25 21.867 350,615 +5,830 0.00% 7,666,996
2021-11-26 2021-11-24 21.353 344,785 +1,944 0.00% 7,362,109
2021-11-25 2021-11-23 20.787 342,841 +2,332 0.00% 7,126,560
2021-11-23 2021-11-19 20.046 340,509 +1,944 0.00% 6,825,797
2021-11-18 2021-11-16 20.087 338,565 -7,774 0.00% 6,800,764
2021-11-10 2021-11-08 18.976 346,339 -1,944 0.00% 6,572,008
2021-11-09 2021-11-05 17.617 348,283 -14,771 0.00% 6,135,809
2021-11-01 2021-10-28 18.564 363,054 +3,110 0.00% 6,739,746
2021-10-29 2021-10-27 18.399 359,944 -5,053 0.00% 6,622,748
2021-10-28 2021-10-26 18.482 364,997 +4,664 0.00% 6,745,768
2021-10-22 2021-10-20 18.338 360,333 -1,943 0.00% 6,607,658
2021-10-21 2021-10-19 17.617 362,276 +5,053 0.00% 6,382,328
2021-10-18 2021-10-12 16.918 357,223 -1,166 0.00% 6,043,340
2021-10-05 2021-09-30 16.465 358,389 +1,943 0.00% 5,900,794
2021-09-30 2021-09-28 15.847 356,446 +27,210 0.00% 5,648,723
2021-09-29 2021-09-27 15.292 329,236 -778 0.00% 5,034,565
2021-09-28 2021-09-24 15.930 330,014 +7,775 0.00% 5,257,014
2021-09-27 2021-09-23 16.650 322,239 -5,831 0.00% 5,365,280
2021-09-24 2021-09-21 16.135 328,070 +4,276 0.00% 5,293,567
2021-09-23 2021-09-20 15.518 323,794 +1,166 0.00% 5,024,651
2021-09-21 2021-09-17 15.497 322,628 -1,944 0.00% 4,999,917
2021-09-20 2021-09-16 15.950 324,572 +8,552 0.00% 5,177,005
2021-09-17 2021-09-15 17.329 316,020 +123,998 0.00% 5,476,366
2021-09-15 2021-09-13 25.829 192,022 +1,166 0.00% 4,959,758
2021-09-14 2021-09-10 27.321 190,856 +1,166 0.00% 5,214,422
2021-09-13 2021-09-09 27.424 189,690 -777 0.00% 5,202,085
2021-09-10 2021-09-08 27.733 190,467 +777 0.00% 5,282,194
2021-09-06 2021-09-02 26.807 189,690 -5,053 0.00% 5,084,965
2021-08-31 2021-08-27 24.903 194,743 +1,944 0.00% 4,849,679
2021-08-17 2021-08-13 25.881 192,799 +4,664 0.00% 4,989,747
2021-08-16 2021-08-12 26.755 188,135 -6,219 0.00% 5,033,601
2021-08-13 2021-08-11 26.755 194,354 +388 0.00% 5,199,991
2021-08-05 2021-08-03 26.704 193,966 +1,167 0.00% 5,179,630
2021-07-27 2021-07-23 30.305 192,799 +6,608 0.00% 5,842,865
2021-07-22 2021-07-20 30.100 186,191 +9,717 0.00% 5,604,287
2021-07-20 2021-07-16 31.489 176,474 +1,166 0.00% 5,556,969
2021-07-16 2021-07-14 31.798 175,308 +1,167 0.00% 5,574,373
2021-07-15 2021-07-13 32.055 174,141 +1,943 0.00% 5,582,065
2021-07-14 2021-07-12 31.592 172,198 -8,552 0.00% 5,440,042
2021-07-13 2021-07-09 31.746 180,750 -1,166 0.00% 5,738,115
2021-07-08 2021-07-06 32.930 181,916 +6,608 0.00% 5,990,412
2021-07-02 2021-06-29 32.930 175,308 +1,555 0.00% 5,772,813
2021-06-11 2021-06-09 34.936 173,753 -1,166 0.00% 6,070,268
2021-06-10 2021-06-08 34.833 174,919 +1,166 0.00% 6,093,004
2021-06-09 2021-06-07 34.679 173,753 +1,944 0.00% 6,025,568
2021-05-28 2021-05-26 36.377 171,809 -16,715 0.00% 6,249,872
2021-05-20 2021-05-17 34.113 188,524 +9,718 0.00% 6,431,111
2021-05-17 2021-05-13 34.113 178,806 +1,944 0.00% 6,099,601
2021-05-10 2021-05-06 35.605 176,862 +2,721 0.00% 6,297,185
2021-05-07 2021-05-05 36.377 174,141 +3,109 0.00% 6,334,703
2021-05-06 2021-05-04 38.023 171,032 -7,774 0.00% 6,503,208
2021-05-05 2021-05-03 37.818 178,806 +777 0.00% 6,762,001
2021-05-04 2021-04-30 37.972 178,029 +17,881 0.00% 6,760,097
2021-05-03 2021-04-29 39.310 160,148 +3,498 0.00% 6,295,362
2021-04-30 2021-04-28 38.795 156,650 +9,329 0.00% 6,077,256
2021-04-26 2021-04-22 38.229 147,321 +5,054 0.00% 5,631,956
2021-04-19 2021-04-15 37.303 142,267 -1,166 0.00% 5,306,987
2021-04-16 2021-04-14 37.920 143,433 +1,166 0.00% 5,439,042
2021-04-09 2021-04-07 40.287 142,267 -1,555 0.00% 5,731,545
2021-04-08 2021-04-01 40.287 143,822 +1,555 0.00% 5,794,192
2021-03-30 2021-03-26 38.898 142,267 -389 0.00% 5,533,906
2021-03-29 2021-03-25 39.052 142,656 +389 0.00% 5,571,057
2021-03-23 2021-03-19 40.647 142,267 -1,944 0.00% 5,782,785
2021-03-22 2021-03-18 41.368 144,211 -1,166 0.00% 5,965,684
2021-03-19 2021-03-17 40.390 145,377 -3,887 0.00% 5,871,799
2021-03-18 2021-03-16 40.236 149,264 -10,495 0.00% 6,005,755
2021-03-11 2021-03-09 39.104 159,759 -3,887 0.00% 6,247,190
2021-03-05 2021-03-03 38.641 163,646 -1,166 0.00% 6,323,407
2021-03-02 2021-02-26 37.354 164,812 -389 0.00% 6,156,463
2021-02-26 2021-02-24 38.538 165,201 -778 0.00% 6,366,493
2021-02-25 2021-02-23 39.670 165,979 -2,332 0.00% 6,584,356
2021-02-23 2021-02-19 36.480 168,311 +389 0.00% 6,139,946
2021-02-22 2021-02-18 37.046 167,922 -11,273 0.00% 6,220,795
2021-02-19 2021-02-17 37.200 179,195 -7,774 0.00% 6,666,072
2021-02-18 2021-02-16 35.451 186,969 -1,166 0.00% 6,628,185
2021-02-17 2021-02-11 34.885 188,135 -1,944 0.00% 6,563,041
2021-02-16 2021-02-09 34.936 190,079 -17,491 0.00% 6,640,637
2021-02-10 2021-02-08 33.804 207,570 +777 0.00% 7,016,746
2021-02-09 2021-02-05 34.010 206,793 -8,552 0.00% 7,033,040
2021-02-03 2021-02-01 31.746 215,345 -777 0.00% 6,836,373
2021-02-02 2021-01-29 31.746 216,122 +7,385 0.00% 6,861,040
2021-01-29 2021-01-27 32.003 208,737 +1,555 0.00% 6,680,295
2021-01-27 2021-01-25 31.283 207,182 -777 0.00% 6,481,289
2021-01-25 2021-01-21 32.209 207,959 +1,943 0.00% 6,698,196
2021-01-22 2021-01-20 32.569 206,016 -2,332 0.00% 6,709,814
2021-01-20 2021-01-18 31.540 208,348 +4,276 0.00% 6,571,365
2021-01-19 2021-01-15 31.540 204,072 +3,110 0.00% 6,436,499
2021-01-18 2021-01-14 32.158 200,962 +3,887 0.00% 6,462,488
2021-01-11 2021-01-07 34.576 197,075 -4,665 0.00% 6,814,070
2021-01-06 2021-01-04 34.936 201,740 +9,718 0.00% 7,048,028
2021-01-05 2020-12-31 35.039 192,022 -6,997 0.00% 6,728,278
2020-12-28 2020-12-22 34.267 199,019 -11,661 0.00% 6,819,846
2020-12-18 2020-12-16 35.502 210,680 +777 0.00% 7,479,597
2020-12-15 2020-12-11 35.399 209,903 -9,717 0.00% 7,430,412
2020-12-11 2020-12-09 35.605 219,620 +9,717 0.00% 7,819,586
2020-12-09 2020-12-07 35.708 209,903 -4,664 0.00% 7,495,212
2020-12-07 2020-12-03 34.988 214,567 -1,166 0.00% 7,507,194
2020-12-04 2020-12-02 34.422 215,733 -1,166 0.00% 7,425,890
2020-12-03 2020-12-01 33.547 216,899 -8,552 0.00% 7,276,306
2020-12-02 2020-11-30 32.724 225,451 +9,718 0.00% 7,377,600
2020-11-30 2020-11-26 34.164 215,733 -9,718 0.00% 7,370,390
2020-11-25 2020-11-23 33.907 225,451 +10,884 0.00% 7,644,400
2020-11-23 2020-11-19 35.039 214,567 -1,166 0.00% 7,518,234
2020-11-19 2020-11-17 35.091 215,733 -778 0.00% 7,570,190
2020-11-18 2020-11-16 34.988 216,511 -4,276 0.00% 7,575,210
2020-11-13 2020-11-11 34.319 220,787 -21,767 0.00% 7,577,137
2020-11-12 2020-11-10 33.547 242,554 -15,549 0.00% 8,136,954
2020-11-11 2020-11-09 31.386 258,103 -388 0.00% 8,100,815
2020-11-10 2020-11-06 30.357 258,491 +1,943 0.00% 7,846,993
2020-11-05 2020-11-03 29.276 256,548 -1,166 0.00% 7,510,809
2020-11-02 2020-10-29 28.710 257,714 +1,166 0.00% 7,399,085
2020-10-27 2020-10-22 30.203 256,548 -5,053 0.00% 7,748,409
2020-10-22 2020-10-20 28.710 261,601 +5,831 0.00% 7,510,682
2020-10-21 2020-10-19 28.453 255,770 -1,166 0.00% 7,277,472
2020-10-20 2020-10-16 28.093 256,936 -778 0.00% 7,218,108
2020-10-19 2020-10-15 27.784 257,714 +1,166 0.00% 7,160,405
2020-10-16 2020-10-14 28.144 256,548 +3,110 0.00% 7,220,408
2020-10-15 2020-10-12 29.174 253,438 +1,944 0.00% 7,393,679
2020-10-12 2020-10-08 29.842 251,494 +2,332 0.00% 7,505,185
2020-10-09 2020-10-07 30.717 249,162 +3,887 0.00% 7,653,533
2020-10-08 2020-10-06 30.871 245,275 +1,943 0.00% 7,571,995
2020-10-07 2020-10-05 30.460 243,332 -1,166 0.00% 7,411,852
2020-10-06 2020-09-30 30.717 244,498 +1,944 0.00% 7,510,268
2020-09-29 2020-09-25 30.820 242,554 +3,887 0.00% 7,475,514
2020-09-28 2020-09-24 31.180 238,667 -778 0.00% 7,441,677
2020-09-25 2020-09-23 31.798 239,445 +6,997 0.00% 7,613,775
2020-09-23 2020-09-21 32.466 232,448 +24,489 0.00% 7,546,768
2020-09-21 2020-09-17 34.216 207,959 +1,943 0.00% 7,115,496
2020-09-18 2020-09-16 35.296 206,016 +3,110 0.00% 7,271,615
2020-09-17 2020-09-15 35.605 202,906 -19,435 0.00% 7,224,483
2020-09-16 2020-09-14 34.627 222,341 +1,166 0.00% 7,699,108
2020-09-15 2020-09-11 34.730 221,175 -1,166 0.00% 7,681,493
2020-09-10 2020-09-08 33.444 222,341 +3,109 0.00% 7,435,989
2020-09-09 2020-09-07 34.216 219,232 +18,658 0.00% 7,501,211
2020-09-08 2020-09-04 34.473 200,574 -19,435 0.00% 6,914,412
2020-09-07 2020-09-03 35.296 220,009 -9,718 0.00% 7,765,517
2020-09-04 2020-09-02 34.576 229,727 +9,718 0.00% 7,943,047
2020-09-03 2020-09-01 35.451 220,009 +11,661 0.00% 7,799,477
2020-09-02 2020-08-31 35.193 208,348 -1,166 0.00% 7,332,486
2020-09-01 2020-08-28 34.936 209,514 -3,887 0.00% 7,319,622
2020-08-31 2020-08-27 34.267 213,401 +389 0.00% 7,312,679
2020-08-28 2020-08-26 34.833 213,012 -38,871 0.00% 7,419,908
2020-08-27 2020-08-25 35.348 251,883 +9,329 0.00% 8,903,513
2020-08-25 2020-08-21 35.193 242,554 +10,106 0.00% 8,536,313
2020-08-24 2020-08-20 33.032 232,448 +5,053 0.00% 7,678,328
2020-08-21 2020-08-19 33.084 227,395 +1,555 0.00% 7,523,115
2020-08-19 2020-08-17 33.701 225,840 -388 0.00% 7,611,109
2020-08-17 2020-08-13 33.598 226,228 -1,167 0.00% 7,600,906
2020-08-14 2020-08-12 34.319 227,395 -18,658 0.00% 7,803,915
2020-08-13 2020-08-11 33.907 246,053 +778 0.00% 8,342,955
2020-08-12 2020-08-10 30.871 245,275 -3,887 0.00% 7,571,995
2020-08-11 2020-08-07 30.357 249,162 -1,166 0.00% 7,563,793
2020-08-10 2020-08-06 30.408 250,328 +5,053 0.00% 7,612,069
2020-08-07 2020-08-05 30.614 245,275 -4,665 0.00% 7,508,895
2020-08-06 2020-08-04 30.974 249,940 -3,109 0.00% 7,741,731
2020-08-05 2020-08-03 30.563 253,049 +4,664 0.00% 7,733,870
2020-08-03 2020-07-30 30.563 248,385 -2,721 0.00% 7,591,326
2020-07-31 2020-07-29 30.100 251,106 -1,943 0.00% 7,558,207
2020-07-30 2020-07-28 29.894 253,049 +4,664 0.00% 7,564,610
2020-07-29 2020-07-27 29.945 248,385 +389 0.00% 7,437,965
2020-07-28 2020-07-24 30.100 247,996 +12,439 0.00% 7,464,597
2020-07-24 2020-07-22 31.335 235,557 +5,053 0.00% 7,381,066
2020-07-23 2020-07-21 31.901 230,504 +1,166 0.00% 7,353,193
2020-07-20 2020-07-16 32.518 229,338 -778 0.00% 7,457,597
2020-07-17 2020-07-15 32.621 230,116 +3,888 0.00% 7,506,576
2020-07-16 2020-07-14 33.290 226,228 -27,210 0.00% 7,531,066
2020-07-14 2020-07-10 31.180 253,438 +13,216 0.00% 7,902,239
2020-07-13 2020-07-09 31.335 240,222 +6,997 0.00% 7,527,242
2020-07-10 2020-07-08 31.695 233,225 +2,721 0.00% 7,391,994
2020-07-09 2020-07-07 32.003 230,504 -1,944 0.00% 7,376,913
2020-07-07 2020-07-03 32.621 232,448 +778 0.00% 7,582,648
2020-06-30 2020-06-26 31.901 231,670 +1,943 0.00% 7,390,389
2020-06-24 2020-06-22 31.901 229,727 +1,555 0.00% 7,328,406
2020-06-17 2020-06-15 32.055 228,172 +4,665 0.00% 7,314,021
2020-06-15 2020-06-11 33.753 223,507 +7,774 0.00% 7,543,984
2020-06-12 2020-06-10 35.245 215,733 +777 0.00% 7,603,490
2020-06-11 2020-06-09 35.091 214,956 -10,884 0.00% 7,542,924
2020-06-10 2020-06-08 33.907 225,840 -1,166 0.00% 7,657,590
2020-06-09 2020-06-05 33.907 227,006 -5,830 0.00% 7,697,125
2020-06-08 2020-06-04 33.238 232,836 +5,830 0.00% 7,739,064
2020-06-05 2020-06-03 31.695 227,006 -1,166 0.00% 7,194,885
2020-06-04 2020-06-02 31.746 228,172 -4,664 0.00% 7,243,581
2020-06-02 2020-05-29 31.026 232,836 +4,664 0.00% 7,223,925
2020-05-29 2020-05-27 31.695 228,172 -7,774 0.00% 7,231,841
2020-05-28 2020-05-26 31.026 235,946 -2,721 0.00% 7,320,416
2020-05-27 2020-05-25 29.842 238,667 +4,664 0.00% 7,122,397
2020-05-26 2020-05-22 29.791 234,003 +6,608 0.00% 6,971,172
2020-05-22 2020-05-20 32.209 227,395 +12,050 0.00% 7,324,214
2020-05-21 2020-05-19 31.952 215,345 -5,053 0.00% 6,880,693
2020-05-20 2020-05-18 31.180 220,398 -1,943 0.00% 6,872,046
2020-05-19 2020-05-15 30.717 222,341 +3,109 0.00% 6,829,670
2020-05-18 2020-05-14 31.026 219,232 +8,163 0.00% 6,801,850
2020-05-15 2020-05-13 31.849 211,069 +1,944 0.00% 6,722,347
2020-05-14 2020-05-12 32.518 209,125 +2,721 0.00% 6,800,312
2020-05-13 2020-05-11 33.084 206,404 -16,326 0.00% 6,828,651
2020-05-12 2020-05-08 32.003 222,730 +17,103 0.00% 7,128,118
2020-05-07 2020-05-05 31.798 205,627 +4,276 0.00% 6,538,444
2020-05-06 2020-05-04 31.283 201,351 +2,332 0.00% 6,298,878
2020-04-21 2020-04-17 32.775 199,019 -6,219 0.00% 6,522,886
2020-04-16 2020-04-14 31.077 205,238 -1,944 0.00% 6,378,235
2020-04-15 2020-04-09 31.335 207,182 -4,664 0.00% 6,491,949
2020-04-14 2020-04-08 29.276 211,846 -389 0.00% 6,202,094
2020-04-09 2020-04-07 29.431 212,235 +5,442 0.00% 6,246,242
2020-04-06 2020-04-02 28.608 206,793 -389 0.00% 5,915,840
2020-04-03 2020-04-01 28.402 207,182 +3,887 0.00% 5,884,328
2020-04-02 2020-03-31 29.225 203,295 +1,167 0.00% 5,941,291
2020-03-27 2020-03-25 31.180 202,128 -12,439 0.00% 6,302,385
2020-03-26 2020-03-24 29.379 214,567 -1,944 0.00% 6,303,835
2020-03-25 2020-03-23 27.321 216,511 +1,555 0.00% 5,915,348
2020-03-24 2020-03-20 29.534 214,956 -6,997 0.00% 6,348,444
2020-03-23 2020-03-19 26.910 221,953 +7,775 0.00% 5,972,670
2020-03-19 2020-03-17 30.357 214,178 +1,166 0.00% 6,501,786
2020-03-17 2020-03-13 31.849 213,012 +1,166 0.00% 6,784,229
2020-03-13 2020-03-11 34.473 211,846 -10,884 0.00% 7,302,993
2020-03-12 2020-03-10 34.473 222,730 +10,884 0.00% 7,678,198
2020-03-11 2020-03-09 33.959 211,846 +5,053 0.00% 7,193,993
2020-03-10 2020-03-06 35.708 206,793 -29,931 0.00% 7,384,160
2020-03-09 2020-03-05 36.994 236,724 -7,774 0.00% 8,757,436
2020-03-06 2020-03-04 36.068 244,498 +29,153 0.00% 8,818,590
2020-03-02 2020-02-27 37.972 215,345 +5,442 0.00% 8,177,056
2020-02-28 2020-02-26 38.589 209,903 +15,160 0.00% 8,100,013
2020-02-24 2020-02-20 41.008 194,743 -1,944 0.00% 7,985,939
2020-02-18 2020-02-14 41.625 196,687 -777 0.00% 8,187,098
2020-02-13 2020-02-11 40.184 197,464 -1,944 0.00% 7,934,960
2020-02-12 2020-02-10 39.361 199,408 +1,944 0.00% 7,848,918
2020-02-10 2020-02-06 40.133 197,464 -1,944 0.00% 7,924,800
2020-02-05 2020-02-03 39.104 199,408 -1,166 0.00% 7,797,618
2020-02-04 2020-01-31 40.150 200,574 +389 0.00% 8,053,016
2020-02-03 2020-01-30 39.516 200,185 +5,215 0.00% 7,910,491
2020-01-29 2020-01-22 44.323 194,970 -1,135 0.00% 8,641,718
2020-01-23 2020-01-21 43.320 196,105 +1,135 0.00% 8,495,185
2020-01-22 2020-01-20 44.746 194,970 +15,144 0.00% 8,724,118
2020-01-16 2020-01-14 46.806 179,826 -3,408 0.00% 8,416,984
2020-01-09 2020-01-07 45.750 183,234 -3,785 0.00% 8,382,900
2020-01-06 2020-01-02 45.169 187,019 -15,144 0.00% 8,447,383
2020-01-03 2019-12-31 44.006 202,163 +22,715 0.00% 8,896,455
2020-01-02 2019-12-27 43.742 179,448 -2,271 0.00% 7,849,451
2019-12-30 2019-12-24 42.633 181,719 -757 0.00% 7,747,190
2019-12-27 2019-12-20 41.840 182,476 -5,301 0.00% 7,634,863
2019-12-20 2019-12-18 42.369 187,777 -378 0.00% 7,955,859
2019-12-18 2019-12-16 41.999 188,155 +378 0.00% 7,902,294
2019-12-17 2019-12-13 41.893 187,777 -1,892 0.00% 7,866,579
2019-12-16 2019-12-12 39.780 189,669 +1,892 0.00% 7,545,042
2019-11-07 2019-11-05 42.369 187,777 -6,814 0.00% 7,955,859
2019-11-06 2019-11-04 42.105 194,591 -1,893 0.00% 8,193,159
2019-11-04 2019-10-31 40.942 196,484 +1,136 0.00% 8,044,503
2019-10-30 2019-10-28 41.206 195,348 +1,893 0.00% 8,049,592
2019-10-28 2019-10-24 40.572 193,455 -5,679 0.00% 7,848,949
2019-10-24 2019-10-22 39.674 199,134 -1,893 0.00% 7,900,520
2019-10-21 2019-10-17 39.093 201,027 -1,136 0.00% 7,858,803
2019-10-17 2019-10-15 38.618 202,163 -757 0.00% 7,807,093
2019-10-11 2019-10-09 36.399 202,920 -757 0.00% 7,386,087
2019-10-09 2019-10-04 37.456 203,677 +1,136 0.00% 7,628,841
2019-10-08 2019-10-03 38.354 202,541 +757 0.00% 7,768,191
2019-09-30 2019-09-26 37.297 201,784 +2,271 0.00% 7,525,957
2019-09-27 2019-09-25 37.561 199,513 +5,679 0.00% 7,493,956
2019-09-16 2019-09-12 40.572 193,834 +379 0.00% 7,864,326
2019-09-06 2019-09-04 38.935 193,455 -2,272 0.00% 7,532,129
2019-09-04 2019-09-02 36.822 195,727 +757 0.00% 7,206,989
2019-09-02 2019-08-29 37.773 194,970 -378 0.00% 7,364,515
2019-08-28 2019-08-26 36.980 195,348 -757 0.00% 7,223,993
2019-08-27 2019-08-23 38.090 196,105 +757 0.00% 7,469,547
2019-08-15 2019-08-13 35.501 195,348 -757 0.00% 6,935,033
2019-08-12 2019-08-08 37.456 196,105 -758 0.00% 7,345,227
2019-08-09 2019-08-07 36.822 196,863 +1,893 0.00% 7,248,818
2019-08-08 2019-08-06 37.033 194,970 +1,515 0.00% 7,220,315
2019-08-06 2019-08-02 38.406 193,455 +757 0.00% 7,429,929
2019-08-05 2019-08-01 40.203 192,698 +378 0.00% 7,746,975
2019-08-01 2019-07-30 40.995 192,320 +758 0.00% 7,884,179
2019-07-31 2019-07-29 41.048 191,562 -1,515 0.00% 7,863,225
2019-07-30 2019-07-26 41.576 193,077 +1,515 0.00% 8,027,413
2019-07-29 2019-07-25 42.052 191,562 +757 0.00% 8,055,505
2019-07-23 2019-07-19 43.425 190,805 -1,136 0.00% 8,285,751
2019-07-18 2019-07-16 43.742 191,941 -1,136 0.00% 8,395,922
2019-07-15 2019-07-11 42.105 193,077 +379 0.00% 8,129,413
2019-07-11 2019-07-09 41.788 192,698 -757 0.00% 8,052,375
2019-07-10 2019-07-08 41.101 193,455 +757 0.00% 7,951,149
2019-07-08 2019-07-04 41.206 192,698 -9,465 0.00% 7,940,395
2019-07-05 2019-07-03 41.999 202,163 +9,465 0.00% 8,490,614
2019-07-04 2019-07-02 42.369 192,698 -5,300 0.00% 8,164,355
2019-06-21 2019-06-19 39.622 197,998 -1,893 0.00% 7,844,990
2019-06-20 2019-06-18 37.720 199,891 +1,893 0.00% 7,539,834
2019-06-17 2019-06-13 38.406 197,998 -9,465 0.00% 7,604,410
2019-06-14 2019-06-12 38.406 207,463 -5,679 0.00% 7,967,928
2019-06-12 2019-06-10 39.410 213,142 -1,135 0.00% 8,399,979
2019-06-10 2019-06-05 36.663 214,277 -1,136 0.00% 7,856,070
2019-06-06 2019-06-04 35.501 215,413 +1,136 0.00% 7,647,359
2019-06-05 2019-06-03 36.241 214,277 +1,893 0.00% 7,765,510
2019-06-03 2019-05-30 36.822 212,384 +6,814 0.00% 7,820,327
2019-05-30 2019-05-28 40.157 205,570 +5,718 0.00% 8,255,173
2019-05-28 2019-05-24 39.777 199,852 +9,202 0.00% 7,949,533
2019-05-09 2019-05-07 45.918 190,650 +2,944 0.00% 8,754,182
2019-05-08 2019-05-06 45.048 187,706 +368 0.00% 8,455,800
2019-04-29 2019-04-25 45.700 187,338 -736 0.00% 8,561,383
2019-04-26 2019-04-24 46.461 188,074 +736 0.00% 8,738,098
2019-04-23 2019-04-17 47.167 187,338 +736 0.00% 8,836,243
2019-04-17 2019-04-15 47.059 186,602 -3,680 0.00% 8,781,247
2019-04-12 2019-04-10 47.059 190,282 -8,466 0.00% 8,954,423
2019-04-10 2019-04-08 45.646 198,748 +369 0.00% 9,072,022
2019-04-09 2019-04-04 46.298 198,379 +9,201 0.00% 9,184,538
2019-04-08 2019-04-03 46.081 189,178 +736 0.00% 8,717,431
2019-04-04 2019-04-02 45.972 188,442 -5,521 0.00% 8,663,036
2019-04-03 2019-04-01 45.048 193,963 +3,681 0.00% 8,737,666
2019-03-29 2019-03-27 41.951 190,282 +1,472 0.00% 7,982,465
2019-03-27 2019-03-25 40.592 188,810 -736 0.00% 7,664,214
2019-03-26 2019-03-22 41.788 189,546 +736 0.00% 7,920,690
2019-03-22 2019-03-20 41.570 188,810 -2,945 0.00% 7,848,894
2019-03-18 2019-03-14 40.375 191,755 +368 0.00% 7,742,078
2019-03-15 2019-03-13 40.918 191,387 +737 0.00% 7,831,220
2019-03-12 2019-03-08 41.081 190,650 -9,202 0.00% 7,832,143
2019-03-11 2019-03-07 41.570 199,852 -736 0.00% 8,307,913
2019-03-08 2019-03-06 42.385 200,588 -1,840 0.00% 8,502,009
2019-03-07 2019-03-05 42.168 202,428 +11,041 0.00% 8,535,999
2019-03-06 2019-03-04 42.657 191,387 +737 0.00% 8,164,021
2019-03-01 2019-02-27 43.201 190,650 -737 0.00% 8,236,183
2019-02-25 2019-02-21 42.820 191,387 -12,881 0.00% 8,195,221
2019-02-22 2019-02-20 40.810 204,268 -7,361 0.00% 8,336,088
2019-02-19 2019-02-15 39.125 211,629 +6,993 0.00% 8,279,988
2019-02-15 2019-02-13 41.081 204,636 +1,840 0.00% 8,406,706
2019-02-14 2019-02-12 41.299 202,796 -2,208 0.00% 8,375,197
2019-02-13 2019-02-11 41.951 205,004 +9,201 0.00% 8,600,064
2019-02-12 2019-02-08 41.625 195,803 -1,840 0.00% 8,150,235
2019-02-08 2019-01-31 40.538 197,643 -2,577 0.00% 8,012,025
2019-02-01 2019-01-30 41.317 200,220 +2,945 0.00% 8,272,558
2019-01-31 2019-01-29 41.429 197,275 +5,278 0.00% 8,172,908
2019-01-30 2019-01-28 40.982 191,997 -358 0.00% 7,868,485
2019-01-29 2019-01-25 40.759 192,355 -2,507 0.00% 7,840,197
2019-01-28 2019-01-24 39.698 194,862 +3,582 0.00% 7,735,660
2019-01-25 2019-01-23 39.810 191,280 +716 0.00% 7,614,821
2019-01-22 2019-01-18 40.703 190,564 +716 0.00% 7,756,558
2019-01-17 2019-01-15 39.921 189,848 -1,791 0.00% 7,579,014
2019-01-11 2019-01-09 39.475 191,639 -6,806 0.00% 7,564,913
2019-01-10 2019-01-08 37.744 198,445 -1,791 0.00% 7,490,098
2019-01-03 2018-12-31 38.302 200,236 +5,374 0.00% 7,669,497
2018-12-28 2018-12-24 37.018 194,862 +358 0.00% 7,213,422
2018-12-27 2018-12-20 37.465 194,504 +2,149 0.00% 7,287,049
2018-12-12 2018-12-10 38.861 192,355 +716 0.00% 7,475,037
2018-12-10 2018-12-06 39.810 191,639 +1,075 0.00% 7,629,113
2018-12-07 2018-12-05 41.206 190,564 +2,507 0.00% 7,852,318
2018-12-06 2018-12-04 42.043 188,057 +717 0.00% 7,906,515
2018-12-05 2018-12-03 42.322 187,340 -10,030 0.00% 7,928,670
2018-12-03 2018-11-29 38.023 197,370 -716 0.00% 7,504,623
2018-11-28 2018-11-26 36.851 198,086 +2,149 0.00% 7,299,588
2018-11-23 2018-11-21 35.957 195,937 +716 0.00% 7,045,356
2018-11-22 2018-11-20 35.455 195,221 +1,075 0.00% 6,921,511
2018-11-20 2018-11-16 36.069 194,146 -8,955 0.00% 7,002,637
2018-11-19 2018-11-15 36.404 203,101 +8,955 0.00% 7,393,674
2018-11-15 2018-11-13 35.176 194,146 +716 0.00% 6,829,197
2018-11-07 2018-11-05 37.911 193,430 -716 0.00% 7,333,212
2018-11-06 2018-11-02 39.307 194,146 -7,522 0.00% 7,631,356
2018-11-05 2018-11-01 35.511 201,668 +3,223 0.00% 7,161,347
2018-11-02 2018-10-31 34.506 198,445 +1,075 0.00% 6,847,456
2018-10-30 2018-10-26 33.947 197,370 +2,866 0.00% 6,700,163
2018-10-29 2018-10-25 35.231 194,504 +716 0.00% 6,852,650
2018-10-26 2018-10-24 36.851 193,788 +358 0.00% 7,141,204
2018-10-25 2018-10-23 37.186 193,430 +1,075 0.00% 7,192,812
2018-10-24 2018-10-22 39.251 192,355 -1,075 0.00% 7,550,217
2018-10-18 2018-10-15 37.800 193,430 +1,075 0.00% 7,311,612
2018-10-05 2018-10-03 39.028 192,355 -1,075 0.00% 7,507,257
2018-10-02 2018-09-27 39.419 193,430 -716 0.00% 7,624,812
2018-09-27 2018-09-24 40.368 194,146 +1,075 0.00% 7,837,316
2018-09-26 2018-09-21 41.150 193,071 -1,075 0.00% 7,944,840
2018-09-24 2018-09-20 40.256 194,146 +1,075 0.00% 7,815,636
2018-09-21 2018-09-19 40.647 193,071 -359 0.00% 7,847,820
2018-09-20 2018-09-18 39.921 193,430 +359 0.00% 7,722,013
2018-09-19 2018-09-17 39.810 193,071 -1,075 0.00% 7,686,121
2018-09-18 2018-09-14 39.307 194,146 -1,791 0.00% 7,631,356
2018-09-12 2018-09-10 37.521 195,937 -1,791 0.00% 7,351,676
2018-09-11 2018-09-07 38.581 197,728 +2,507 0.00% 7,628,635
2018-09-10 2018-09-06 39.866 195,221 +1,433 0.00% 7,782,612
2018-09-07 2018-09-05 40.927 193,788 +717 0.00% 7,931,065
2018-09-05 2018-09-03 41.708 193,071 +716 0.00% 8,052,640
2018-08-30 2018-08-28 42.769 192,355 +1,075 0.00% 8,226,837
2018-08-24 2018-08-22 42.267 191,280 -1,791 0.00% 8,084,740
2018-08-23 2018-08-21 41.485 193,071 -359 0.00% 8,009,520
2018-08-20 2018-08-16 40.982 193,430 -1,074 0.00% 7,927,213
2018-08-17 2018-08-15 39.921 194,504 +358 0.00% 7,764,888
2018-08-16 2018-08-14 40.927 194,146 -1,791 0.00% 7,945,716
2018-08-15 2018-08-13 42.155 195,937 -2,866 0.00% 8,259,696
2018-08-14 2018-08-10 42.937 198,803 -1,074 0.00% 8,535,912
2018-08-13 2018-08-09 43.439 199,877 +3,940 0.00% 8,682,465
2018-08-02 2018-07-31 45.114 195,937 +358 0.00% 8,839,515
2018-08-01 2018-07-30 45.058 195,579 +3,224 0.00% 8,812,444
2018-07-31 2018-07-27 45.672 192,355 +716 0.00% 8,785,317
2018-07-30 2018-07-26 46.342 191,639 +1,075 0.00% 8,881,015
2018-07-27 2018-07-25 46.342 190,564 -7,164 0.00% 8,831,197
2018-07-26 2018-07-24 44.388 197,728 +3,582 0.00% 8,776,795
2018-07-24 2018-07-20 45.170 194,146 +716 0.00% 8,769,556
2018-07-11 2018-07-09 45.840 193,430 -1,074 0.00% 8,866,814
2018-07-04 2018-06-29 46.845 194,504 +716 0.00% 9,111,526
2018-07-03 2018-06-28 45.617 193,788 +1,075 0.00% 8,839,945
2018-06-29 2018-06-27 46.007 192,713 -2,149 0.00% 8,866,227
2018-06-28 2018-06-26 46.733 194,862 +2,149 0.00% 9,106,537
2018-06-25 2018-06-21 48.297 192,713 +1,791 0.00% 9,307,387
2018-06-21 2018-06-19 48.352 190,922 +2,865 0.00% 9,231,547
2018-06-08 2018-06-06 50.195 188,057 +13,970 0.00% 9,439,518
2018-06-06 2018-06-04 50.530 174,087 -358 0.00% 8,796,614
2018-06-05 2018-06-01 50.251 174,445 -1,791 0.00% 8,766,004
2018-06-04 2018-05-31 52.428 176,236 -716 0.00% 9,239,763
2018-06-01 2018-05-30 53.458 176,952 +3,582 0.00% 9,459,451
2018-05-31 2018-05-29 54.713 173,370 +4,051 0.00% 9,485,570
2018-05-30 2018-05-28 55.112 169,319 +1,402 0.00% 9,331,548
2018-05-24 2018-05-21 54.713 167,917 -2,103 0.00% 9,187,221
2018-05-23 2018-05-18 53.743 170,020 +1,402 0.00% 9,137,382
2018-05-18 2018-05-16 52.659 168,618 -1,052 0.00% 8,879,255
2018-05-17 2018-05-15 53.629 169,670 +1,052 0.00% 9,099,212
2018-05-15 2018-05-11 54.028 168,618 -3,856 0.00% 9,110,135
2018-05-10 2018-05-08 52.830 172,474 -1,753 0.00% 9,111,828
2018-05-08 2018-05-04 51.803 174,227 -351 0.00% 9,025,519
2018-05-07 2018-05-03 52.944 174,578 +2,454 0.00% 9,242,903
2018-05-04 2018-05-02 53.629 172,124 -2,804 0.00% 9,230,818
2018-05-03 2018-04-30 52.203 174,928 -8,764 0.00% 9,131,693
2018-05-02 2018-04-27 50.491 183,692 -3,856 0.00% 9,274,797
2018-04-30 2018-04-26 49.350 187,548 +4,206 0.00% 9,255,490
2018-04-27 2018-04-25 49.065 183,342 -350 0.00% 8,995,624
2018-04-26 2018-04-24 49.578 183,692 +1,753 0.00% 9,107,117
2018-04-20 2018-04-18 50.548 181,939 -701 0.00% 9,196,666
2018-04-13 2018-04-11 49.806 182,640 +1,752 0.00% 9,096,640
2018-04-12 2018-04-10 50.035 180,888 -2,804 0.00% 9,050,660
2018-04-10 2018-04-06 47.239 183,692 +1,753 0.00% 8,677,437
2018-04-09 2018-04-04 47.810 181,939 -6,310 0.00% 8,698,427
2018-04-06 2018-04-03 48.494 188,249 +2,804 0.00% 9,128,985
2018-04-03 2018-03-28 47.011 185,445 +1,052 0.00% 8,717,927
2018-03-29 2018-03-27 48.665 184,393 +2,454 0.00% 8,973,551
2018-03-26 2018-03-22 49.806 181,939 -2,454 0.00% 9,061,726
2018-03-22 2018-03-20 50.776 184,393 +2,804 0.00% 9,362,791
2018-03-21 2018-03-19 51.461 181,589 -1,753 0.00% 9,344,734
2018-03-19 2018-03-15 51.347 183,342 +1,753 0.00% 9,414,025
2018-03-14 2018-03-12 52.944 181,589 -350 0.00% 9,614,095
2018-03-13 2018-03-09 51.632 181,939 +6,660 0.00% 9,393,886
2018-03-08 2018-03-06 49.122 175,279 -1,051 0.00% 8,610,015
2018-03-07 2018-03-05 47.810 176,330 -2,454 0.00% 8,430,263
2018-03-06 2018-03-02 49.065 178,784 -1,753 0.00% 8,771,987
2018-03-05 2018-03-01 49.578 180,537 +3,506 0.00% 8,950,698
2018-03-02 2018-02-28 50.377 177,031 -702 0.00% 8,918,276
2018-03-01 2018-02-27 50.776 177,733 -350 0.00% 9,024,621
2018-02-28 2018-02-26 51.176 178,083 +701 0.00% 9,113,513
2018-02-26 2018-02-22 50.149 177,382 +1,753 0.00% 8,895,478
2018-02-23 2018-02-21 51.746 175,629 +2,103 0.00% 9,088,127
2018-02-22 2018-02-20 51.461 173,526 -2,103 0.00% 8,929,805
2018-02-21 2018-02-15 50.890 175,629 -4,207 0.00% 8,937,828
2018-02-20 2018-02-13 49.008 179,836 +1,052 0.00% 8,813,343
2018-02-14 2018-02-12 47.524 178,784 -1,052 0.00% 8,496,588
2018-02-13 2018-02-09 47.410 179,836 -10,867 0.00% 8,526,063
2018-02-12 2018-02-08 49.293 190,703 +350 0.00% 9,400,310
2018-02-09 2018-02-07 48.323 190,353 +3,155 0.00% 9,198,437
2018-02-08 2018-02-06 48.608 187,198 -9,114 0.00% 9,099,378
2018-02-07 2018-02-05 50.092 196,312 +1,753 0.00% 9,833,594
2018-02-06 2018-02-02 50.890 194,559 +1,402 0.00% 9,901,183
2018-02-05 2018-02-01 51.632 193,157 +3,856 0.00% 9,973,094
2018-02-02 2018-01-31 54.327 189,301 +3,506 0.00% 10,284,083
2018-02-01 2018-01-30 53.919 185,795 +3,947 0.00% 10,017,803
2018-01-31 2018-01-29 54.676 181,848 +1,715 0.00% 9,942,786
2018-01-29 2018-01-25 55.201 180,133 +687 0.00% 9,943,516
2018-01-26 2018-01-24 56.134 179,446 -687 0.00% 10,072,953
2018-01-25 2018-01-23 56.600 180,133 +4,118 0.00% 10,195,517
2018-01-24 2018-01-22 55.842 176,015 -1,373 0.00% 9,829,059
2018-01-22 2018-01-18 53.627 177,388 -686 0.00% 9,512,809
2018-01-18 2018-01-16 52.636 178,074 -5,147 0.00% 9,373,138
2018-01-17 2018-01-15 51.296 183,221 -7,548 0.00% 9,398,416
2018-01-11 2018-01-09 48.789 190,769 -7,892 0.00% 9,307,435
2018-01-09 2018-01-05 45.933 198,661 -1,029 0.00% 9,125,057
2018-01-04 2018-01-02 46.049 199,690 +1,029 0.00% 9,195,601
2018-01-03 2017-12-29 47.040 198,661 -1,029 0.00% 9,345,077
2018-01-02 2017-12-28 46.982 199,690 -2,402 0.00% 9,381,841
2017-12-29 2017-12-27 46.224 202,092 -686 0.00% 9,341,552
2017-12-28 2017-12-22 46.283 202,778 +3,088 0.00% 9,385,082
2017-12-27 2017-12-21 46.924 199,690 +4,460 0.00% 9,370,201
2017-12-22 2017-12-20 47.448 195,230 -4,460 0.00% 9,263,342
2017-12-21 2017-12-19 46.691 199,690 +2,402 0.00% 9,323,641
2017-12-20 2017-12-18 46.924 197,288 -343 0.00% 9,257,491
2017-12-19 2017-12-15 47.390 197,631 +1,029 0.00% 9,365,745
2017-12-18 2017-12-14 47.273 196,602 +1,372 0.00% 9,294,061
2017-12-14 2017-12-12 45.875 195,230 -1,715 0.00% 8,956,081
2017-12-12 2017-12-08 44.825 196,945 -1,716 0.00% 8,828,116
2017-12-11 2017-12-07 44.359 198,661 -9,950 0.00% 8,812,396
2017-12-08 2017-12-06 43.485 208,611 -686 0.00% 9,071,368
2017-12-07 2017-12-05 44.242 209,297 -343 0.00% 9,259,798
2017-12-06 2017-12-04 44.709 209,640 -10,293 0.00% 9,372,733
2017-12-05 2017-12-01 44.942 219,933 -12,352 0.00% 9,884,200
2017-12-04 2017-11-30 44.242 232,285 -1,030 0.00% 10,276,842
2017-12-01 2017-11-29 44.767 233,315 -2,058 0.00% 10,444,812
2017-11-30 2017-11-28 44.184 235,373 -77,200 0.00% 10,399,742
2017-11-29 2017-11-27 43.776 312,573 -3,431 0.00% 13,683,214
2017-11-27 2017-11-23 43.310 316,004 -686 0.00% 13,686,050
2017-11-24 2017-11-22 43.485 316,690 -5,833 0.00% 13,771,141
2017-11-23 2017-11-21 43.368 322,523 -1,030 0.00% 13,987,186
2017-11-22 2017-11-20 43.485 323,553 +5,147 0.00% 14,069,575
2017-11-21 2017-11-17 42.261 318,406 +4,117 0.00% 13,456,000
2017-11-20 2017-11-16 42.377 314,289 +2,745 0.00% 13,318,654
2017-11-17 2017-11-15 42.785 311,544 -1,715 0.00% 13,329,449
2017-11-16 2017-11-14 43.601 313,259 -1,030 0.00% 13,658,465
2017-11-14 2017-11-10 43.834 314,289 -8,577 0.00% 13,776,654
2017-11-13 2017-11-09 44.068 322,866 -5,490 0.00% 14,227,901
2017-11-10 2017-11-08 44.417 328,356 -22,302 0.00% 14,584,672
2017-11-09 2017-11-07 44.301 350,658 +2,745 0.01% 15,534,385
2017-11-08 2017-11-06 43.718 347,913 +343 0.01% 15,209,980
2017-11-07 2017-11-03 44.126 347,570 +8,234 0.01% 15,336,805
2017-11-06 2017-11-02 44.359 339,336 -8,577 0.00% 15,052,593
2017-11-03 2017-11-01 44.650 347,913 -19,901 0.01% 15,534,460
2017-11-01 2017-10-30 42.552 367,814 +13,038 0.01% 15,651,207
2017-10-31 2017-10-27 42.552 354,776 +4,118 0.01% 15,096,415
2017-10-30 2017-10-26 43.135 350,658 +8,577 0.01% 15,125,586
2017-10-25 2017-10-23 43.485 342,081 +6,863 0.00% 14,875,258
2017-10-23 2017-10-19 42.960 335,218 +3,774 0.00% 14,400,964
2017-10-20 2017-10-18 43.543 331,444 +5,146 0.00% 14,432,032
2017-10-13 2017-10-11 44.242 326,298 +29,508 0.00% 14,436,201
2017-10-12 2017-10-10 45.408 296,790 -8,578 0.00% 13,476,697
2017-10-11 2017-10-09 44.942 305,368 +9,607 0.00% 13,723,808
2017-10-10 2017-10-06 46.166 295,761 +13,725 0.00% 13,654,092
2017-10-09 2017-10-04 47.448 282,036 -343 0.00% 13,382,144
2017-10-06 2017-10-03 47.623 282,379 +1,029 0.00% 13,447,798
2017-10-04 2017-09-29 47.390 281,350 -1,716 0.00% 13,333,194
2017-09-29 2017-09-27 46.457 283,066 -12,009 0.00% 13,150,515
2017-09-28 2017-09-26 45.408 295,075 +1,716 0.00% 13,398,822
2017-09-27 2017-09-25 45.408 293,359 -1,716 0.00% 13,320,901
2017-09-26 2017-09-22 46.049 295,075 +10,294 0.00% 13,588,022
2017-09-25 2017-09-21 46.108 284,781 -11,666 0.00% 13,130,590
2017-09-22 2017-09-20 45.525 296,447 +3,088 0.00% 13,495,682
2017-09-21 2017-09-19 45.466 293,359 -8,578 0.00% 13,338,001
2017-09-19 2017-09-15 44.592 301,937 +1,373 0.00% 13,464,012
2017-09-18 2017-09-14 44.359 300,564 +5,146 0.00% 13,332,707
2017-09-15 2017-09-13 44.184 295,418 +13,725 0.00% 13,052,776
2017-09-12 2017-09-08 43.776 281,693 -686 0.00% 12,331,410
2017-09-11 2017-09-07 43.659 282,379 +343 0.00% 12,328,520
2017-09-08 2017-09-06 42.902 282,036 -5,147 0.00% 12,099,825
2017-09-06 2017-09-04 42.843 287,183 -1,029 0.00% 12,303,900
2017-09-05 2017-09-01 42.552 288,212 -32,253 0.00% 12,263,986
2017-09-01 2017-08-30 40.745 320,465 -6,519 0.00% 13,057,334
2017-08-31 2017-08-29 40.279 326,984 -3,431 0.00% 13,170,470
2017-08-30 2017-08-28 39.754 330,415 +13,038 0.00% 13,135,326
2017-08-29 2017-08-25 40.337 317,377 -2,401 0.00% 12,802,013
2017-08-25 2017-08-22 41.095 319,778 -8,578 0.00% 13,141,182
2017-08-21 2017-08-17 41.211 328,356 -4,804 0.00% 13,531,972
2017-08-18 2017-08-16 40.862 333,160 -2,745 0.00% 13,613,431
2017-08-17 2017-08-15 40.512 335,905 +687 0.00% 13,608,116
2017-08-16 2017-08-14 40.920 335,218 +686 0.00% 13,717,064
2017-08-15 2017-08-11 40.745 334,532 -9,607 0.00% 13,630,493
2017-08-14 2017-08-10 41.678 344,139 -9,264 0.00% 14,342,890
2017-08-10 2017-08-08 42.027 353,403 +9,950 0.01% 14,852,591
2017-08-07 2017-08-03 41.503 343,453 -1,029 0.00% 14,254,239
2017-08-04 2017-08-02 41.503 344,482 +2,401 0.00% 14,296,945
2017-08-03 2017-08-01 42.027 342,081 +4,461 0.00% 14,376,758
2017-07-31 2017-07-27 41.969 337,620 +4,117 0.00% 14,169,594
2017-07-27 2017-07-25 42.435 333,503 -15,440 0.00% 14,152,327
2017-07-26 2017-07-24 42.377 348,943 +13,382 0.01% 14,787,189
2017-07-21 2017-07-19 40.803 335,561 -5,147 0.00% 13,691,980
2017-07-20 2017-07-18 40.395 340,708 +15,783 0.00% 13,762,974
2017-07-19 2017-07-17 40.570 324,925 +2,745 0.00% 13,182,237
2017-07-18 2017-07-14 41.444 322,180 +8,578 0.00% 13,352,571
2017-07-17 2017-07-13 41.328 313,602 -13,382 0.00% 12,960,501
2017-07-13 2017-07-11 40.454 326,984 -14,410 0.00% 13,227,650
2017-07-11 2017-07-07 39.871 341,394 +686 0.00% 13,611,586
2017-07-10 2017-07-06 40.104 340,708 +6,862 0.00% 13,663,674
2017-07-07 2017-07-05 40.570 333,846 +2,059 0.00% 13,544,162
2017-07-06 2017-07-04 40.395 331,787 +2,058 0.00% 13,402,609
2017-07-05 2017-07-03 41.153 329,729 +1,030 0.00% 13,569,335
2017-07-04 2017-06-30 41.678 328,699 +1,715 0.00% 13,699,388
2017-06-30 2017-06-28 41.794 326,984 -1,372 0.00% 13,666,031
2017-06-29 2017-06-27 42.086 328,356 +1,029 0.00% 13,819,072
2017-06-28 2017-06-26 42.086 327,327 +686 0.00% 13,775,766
2017-06-27 2017-06-23 41.678 326,641 +2,745 0.00% 13,613,615
2017-06-23 2017-06-21 42.785 323,896 -686 0.00% 13,857,930
2017-06-21 2017-06-19 43.368 324,582 -1,029 0.00% 14,076,481
2017-06-20 2017-06-16 43.251 325,611 -1,373 0.00% 14,083,147
2017-06-19 2017-06-15 43.018 326,984 -9,264 0.00% 14,066,291
2017-06-16 2017-06-14 43.310 336,248 -2,058 0.00% 14,562,812
2017-06-15 2017-06-13 43.251 338,306 -3,775 0.00% 14,632,224
2017-06-14 2017-06-12 42.144 342,081 -8,234 0.00% 14,416,638
2017-06-13 2017-06-09 42.086 350,315 -1,373 0.01% 14,743,231
2017-06-12 2017-06-08 41.969 351,688 +79,945 0.01% 14,760,014
2017-06-09 2017-06-07 40.862 271,743 -8,921 0.00% 11,103,838
2017-06-08 2017-06-06 40.104 280,664 +1,716 0.00% 11,255,684
2017-06-05 2017-06-01 40.395 278,948 -1,373 0.00% 11,268,166
2017-06-02 2017-05-31 43.110 280,321 -7,205 0.00% 12,084,619
2017-06-01 2017-05-29 42.211 287,526 +1,994 0.00% 12,136,633
2017-05-31 2017-05-26 41.851 285,532 -47,700 0.00% 11,949,746
2017-05-26 2017-05-24 41.371 333,232 +4,670 0.00% 13,786,189
2017-05-24 2017-05-22 41.131 328,562 +5,003 0.00% 13,514,186
2017-05-23 2017-05-19 40.652 323,559 +75,052 0.00% 13,153,206
2017-05-19 2017-05-17 40.951 248,507 -667 0.00% 10,176,719
2017-05-18 2017-05-16 41.311 249,174 +5,671 0.00% 10,293,674
2017-05-17 2017-05-15 41.551 243,503 +39,027 0.00% 10,117,798
2017-05-16 2017-05-12 41.371 204,476 +17,012 0.00% 8,459,406
2017-05-11 2017-05-09 41.911 187,464 +6,671 0.00% 7,856,760
2017-05-10 2017-05-08 41.251 180,793 +8,673 0.00% 7,457,933
2017-05-09 2017-05-05 41.731 172,120 -3,002 0.00% 7,182,721
2017-05-04 2017-04-28 42.330 175,122 +6,338 0.00% 7,412,998
2017-05-02 2017-04-27 42.630 168,784 +6,004 0.00% 7,195,307
2017-04-28 2017-04-26 44.189 162,780 -3,336 0.00% 7,193,115
2017-04-26 2017-04-24 42.510 166,116 +5,671 0.00% 7,061,649
2017-04-25 2017-04-21 43.170 160,445 +4,003 0.00% 6,926,393
2017-04-21 2017-04-19 42.690 156,442 +6,004 0.00% 6,678,544
2017-04-19 2017-04-13 44.669 150,438 +667 0.00% 6,719,892
2017-04-18 2017-04-12 44.789 149,771 +334 0.00% 6,708,058
2017-04-12 2017-04-10 44.609 149,437 +2,001 0.00% 6,666,218
2017-04-11 2017-04-07 45.208 147,436 -4,336 0.00% 6,665,356
2017-04-10 2017-04-06 44.729 151,772 -4,670 0.00% 6,788,580
2017-04-07 2017-04-05 44.309 156,442 -9,007 0.00% 6,931,804
2017-04-06 2017-04-03 43.170 165,449 +11,675 0.00% 7,142,415
2017-04-05 2017-03-31 43.170 153,774 -5,003 0.00% 6,638,407
2017-03-31 2017-03-29 43.350 158,777 -667 0.00% 6,882,946
2017-03-30 2017-03-28 43.470 159,444 +4,669 0.00% 6,930,980
2017-03-29 2017-03-27 41.791 154,775 -333 0.00% 6,468,179
2017-03-27 2017-03-23 42.271 155,108 -8,339 0.00% 6,556,495
2017-03-23 2017-03-21 42.330 163,447 -23,683 0.00% 6,918,789
2017-03-22 2017-03-20 42.750 187,130 -7,672 0.00% 7,999,842
2017-03-21 2017-03-17 42.091 194,802 -69,382 0.00% 8,199,341
2017-03-20 2017-03-16 41.671 264,184 -1,334 0.00% 11,008,794
2017-03-17 2017-03-15 41.371 265,518 -13,677 0.00% 10,984,784
2017-03-16 2017-03-14 41.311 279,195 +50,035 0.00% 11,533,877
2017-03-15 2017-03-13 40.532 229,160 -41,695 0.00% 9,288,251
2017-03-14 2017-03-10 40.532 270,855 +667 0.00% 10,978,222
2017-03-13 2017-03-09 40.652 270,188 +14,009 0.00% 10,983,587
2017-03-10 2017-03-08 40.412 256,179 +20,682 0.00% 10,352,658
2017-03-09 2017-03-07 39.932 235,497 -1,001 0.00% 9,403,901
2017-03-08 2017-03-06 39.812 236,498 -4,337 0.00% 9,415,513
2017-03-07 2017-03-03 39.752 240,835 -3,002 0.00% 9,573,739
2017-03-06 2017-03-02 39.992 243,837 -18,012 0.00% 9,751,555
2017-03-03 2017-03-01 40.352 261,849 -40,028 0.00% 10,566,093
2017-03-02 2017-02-28 38.853 301,877 -334 0.00% 11,728,797
2017-02-28 2017-02-24 38.553 302,211 -3,335 0.00% 11,651,174
2017-02-27 2017-02-23 38.673 305,546 +6,671 0.00% 11,816,389
2017-02-24 2017-02-22 38.133 298,875 +12,008 0.00% 11,397,121
2017-02-23 2017-02-21 38.073 286,867 +7,339 0.00% 10,922,015
2017-02-22 2017-02-20 38.493 279,528 -63,711 0.00% 10,759,914
2017-02-21 2017-02-17 38.733 343,239 -7,005 0.01% 13,294,671
2017-02-20 2017-02-16 39.512 350,244 +71,717 0.01% 13,838,995
2017-02-17 2017-02-15 39.452 278,527 -34,358 0.00% 10,988,582
2017-02-16 2017-02-14 39.692 312,885 -3,335 0.00% 12,419,130
2017-02-15 2017-02-13 37.834 316,220 +6,671 0.00% 11,963,745
2017-02-14 2017-02-10 38.313 309,549 +4,003 0.00% 11,859,837
2017-02-13 2017-02-09 37.954 305,546 +17,012 0.00% 11,596,549
2017-02-10 2017-02-08 37.894 288,534 +41,028 0.00% 10,933,583
2017-02-09 2017-02-07 38.493 247,506 +9,340 0.00% 9,527,286
2017-02-07 2017-02-03 41.815 238,166 +2,001 0.00% 9,958,823
2017-02-06 2017-02-02 41.444 236,165 +13,707 0.00% 9,787,632
2017-02-03 2017-02-01 41.691 222,458 +14,248 0.00% 9,274,518
2017-02-02 2017-01-27 42.618 208,210 +52,457 0.00% 8,873,404
2017-02-01 2017-01-25 43.668 155,753 +2,267 0.00% 6,801,354
2017-01-26 2017-01-24 43.112 153,486 -3,238 0.00% 6,617,040
2017-01-25 2017-01-23 43.421 156,724 +3,238 0.00% 6,805,035
2017-01-20 2017-01-18 42.988 153,486 -3,886 0.00% 6,598,080
2017-01-19 2017-01-17 42.494 157,372 +7,124 0.00% 6,687,372
2017-01-18 2017-01-16 42.741 150,248 -8,095 0.00% 6,421,764
2017-01-16 2017-01-12 42.926 158,343 +12,952 0.00% 6,797,093
2017-01-13 2017-01-11 44.038 145,391 -11,009 0.00% 6,402,751
2017-01-12 2017-01-10 43.606 156,400 +6,800 0.00% 6,819,947
2017-01-11 2017-01-09 42.679 149,600 -7,772 0.00% 6,384,828
2017-01-10 2017-01-06 41.568 157,372 +1,619 0.00% 6,541,571
2017-01-09 2017-01-05 42.000 155,753 +2,591 0.00% 6,541,614
2017-01-04 2016-12-30 41.629 153,162 -9,391 0.00% 6,376,032
2017-01-03 2016-12-29 40.950 162,553 +9,715 0.00% 6,656,533
2016-12-30 2016-12-28 40.888 152,838 -648 0.00% 6,249,264
2016-12-29 2016-12-23 40.950 153,486 +4,857 0.00% 6,285,240
2016-12-28 2016-12-22 41.012 148,629 -5,505 0.00% 6,095,526
2016-12-23 2016-12-21 41.135 154,134 +1,296 0.00% 6,340,336
2016-12-22 2016-12-20 40.332 152,838 +3,885 0.00% 6,164,305
2016-12-21 2016-12-19 40.518 148,953 -2,590 0.00% 6,035,214
2016-12-20 2016-12-16 40.765 151,543 +14,248 0.00% 6,177,594
2016-12-19 2016-12-15 41.073 137,295 -5,829 0.00% 5,639,180
2016-12-16 2016-12-14 42.000 143,124 +8,419 0.00% 6,011,197
2016-12-15 2016-12-13 42.432 134,705 +3,238 0.00% 5,715,839
2016-12-14 2016-12-12 42.185 131,467 +648 0.00% 5,545,964
2016-12-13 2016-12-09 42.679 130,819 +26,876 0.00% 5,583,267
2016-12-09 2016-12-07 46.200 103,943 -971 0.00% 4,802,158
2016-12-08 2016-12-06 46.200 104,914 -648 0.00% 4,847,018
2016-12-07 2016-12-05 46.015 105,562 -648 0.00% 4,857,395
2016-12-06 2016-12-02 45.088 106,210 +5,181 0.00% 4,788,812
2016-12-02 2016-11-30 47.188 101,029 +1,619 0.00% 4,767,371
2016-11-28 2016-11-24 47.744 99,410 +648 0.00% 4,746,234
2016-11-24 2016-11-22 46.632 98,762 +1,943 0.00% 4,605,496
2016-11-22 2016-11-18 45.644 96,819 -10,686 0.00% 4,419,210
2016-11-21 2016-11-17 44.903 107,505 -10,038 0.00% 4,827,282
2016-11-18 2016-11-16 42.679 117,543 -4,210 0.00% 5,016,657
2016-11-17 2016-11-15 42.309 121,753 +12,305 0.00% 5,151,217
2016-11-14 2016-11-10 43.606 109,448 -9,714 0.00% 4,772,568
2016-11-11 2016-11-09 42.803 119,162 +10,362 0.00% 5,100,474
2016-11-10 2016-11-08 43.668 108,800 -1,943 0.00% 4,751,031
2016-11-08 2016-11-04 42.062 110,743 -3,238 0.00% 4,658,037
2016-11-07 2016-11-03 41.938 113,981 +1,295 0.00% 4,780,153
2016-11-04 2016-11-02 42.309 112,686 -3,562 0.00% 4,767,603
2016-11-03 2016-11-01 42.865 116,248 +5,181 0.00% 4,982,927
2016-11-02 2016-10-31 41.691 111,067 -3,238 0.00% 4,630,505
2016-10-31 2016-10-27 42.556 114,305 +3,886 0.00% 4,864,341
2016-10-27 2016-10-25 43.297 110,419 +971 0.00% 4,780,809
2016-10-20 2016-10-18 42.185 109,448 +1,619 0.00% 4,617,087
2016-10-19 2016-10-17 41.815 107,829 -2,590 0.00% 4,508,829
2016-10-18 2016-10-14 43.235 110,419 -4,210 0.00% 4,773,989
2016-10-17 2016-10-13 42.062 114,629 +3,238 0.00% 4,821,489
2016-10-14 2016-10-12 42.926 111,391 -6,152 0.00% 4,781,613
2016-10-13 2016-10-11 43.482 117,543 +2,590 0.00% 5,111,037
2016-10-12 2016-10-07 42.988 114,953 -4,209 0.00% 4,941,617
2016-10-11 2016-10-06 43.853 119,162 +3,238 0.00% 5,225,594
2016-10-07 2016-10-05 43.112 115,924 -971 0.00% 4,997,679
2016-10-05 2016-10-03 42.309 116,895 -4,858 0.00% 4,945,681
2016-10-04 2016-09-30 41.568 121,753 +972 0.00% 5,060,976
2016-10-03 2016-09-29 42.247 120,781 +1,295 0.00% 5,102,632
2016-09-30 2016-09-28 41.444 119,486 +3,238 0.00% 4,951,983
2016-09-29 2016-09-27 41.135 116,248 -7,124 0.00% 4,781,887
2016-09-28 2016-09-26 39.900 123,372 +9,391 0.00% 4,922,534
2016-09-27 2016-09-23 41.259 113,981 -1,619 0.00% 4,702,713
2016-09-26 2016-09-22 41.629 115,600 +1,619 0.00% 4,812,351
2016-09-23 2016-09-21 42.309 113,981 +2,267 0.00% 4,822,393
2016-09-22 2016-09-20 41.876 111,714 +1,295 0.00% 4,678,179
2016-09-21 2016-09-19 42.371 110,419 +8,743 0.00% 4,678,509
2016-09-20 2016-09-15 44.409 101,676 -44,039 0.00% 4,515,303
2016-09-19 2016-09-14 42.185 145,715 +49,867 0.00% 6,147,019
2016-09-14 2016-09-12 42.556 95,848 -2,590 0.00% 4,078,889
2016-09-13 2016-09-09 43.482 98,438 -28,172 0.00% 4,280,308
2016-09-12 2016-09-08 42.618 126,610 +20,076 0.00% 5,395,810
2016-09-09 2016-09-07 40.826 106,534 +1,620 0.00% 4,349,399
2016-09-06 2016-09-02 39.838 104,914 -14,248 0.00% 4,179,581
2016-09-05 2016-09-01 40.085 119,162 +14,895 0.00% 4,776,635
2016-09-02 2016-08-31 37.676 104,267 +5,181 0.00% 3,928,405
2016-08-31 2016-08-29 36.997 99,086 +972 0.00% 3,665,884
2016-08-30 2016-08-26 37.923 98,114 -3,562 0.00% 3,720,822
2016-08-29 2016-08-25 37.244 101,676 +1,619 0.00% 3,786,826
2016-08-25 2016-08-23 38.047 100,057 +971 0.00% 3,806,867
2016-08-23 2016-08-19 37.676 99,086 +1,943 0.00% 3,733,204
2016-08-18 2016-08-16 39.097 97,143 -8,095 0.00% 3,797,998
2016-08-17 2016-08-15 39.282 105,238 +647 0.00% 4,133,988
2016-08-16 2016-08-12 40.394 104,591 -971 0.00% 4,224,853
2016-08-15 2016-08-11 39.468 105,562 +1,943 0.00% 4,166,276
2016-08-12 2016-08-10 40.085 103,619 -5,505 0.00% 4,153,590
2016-08-11 2016-08-09 38.109 109,124 -1,619 0.00% 4,158,579
2016-08-05 2016-08-03 36.194 110,743 -324 0.00% 4,008,238
2016-08-04 2016-08-01 37.121 111,067 -1,295 0.00% 4,122,865
2016-08-01 2016-07-28 37.121 112,362 -648 0.00% 4,170,936
2016-07-29 2016-07-27 37.738 113,010 -3,885 0.00% 4,264,790
2016-07-28 2016-07-26 37.121 116,895 -39,181 0.00% 4,339,203
2016-07-27 2016-07-25 35.021 156,076 +7,123 0.00% 5,465,863
2016-07-26 2016-07-22 34.341 148,953 -647 0.00% 5,115,212
2016-07-25 2016-07-21 34.156 149,600 -972 0.00% 5,109,710
2016-07-22 2016-07-20 34.403 150,572 -8,095 0.00% 5,180,110
2016-07-21 2016-07-19 34.032 158,667 -3,238 0.00% 5,399,801
2016-07-20 2016-07-18 34.279 161,905 +15,219 0.00% 5,549,998
2016-07-19 2016-07-15 33.168 146,686 +648 0.00% 4,865,220
2016-07-18 2016-07-14 33.291 146,038 -1,943 0.00% 4,861,768
2016-07-15 2016-07-13 32.797 147,981 -10,362 0.00% 4,853,332
2016-07-14 2016-07-12 32.426 158,343 -8,095 0.00% 5,134,495
2016-07-11 2016-07-07 31.191 166,438 -1,619 0.00% 5,191,387
2016-07-08 2016-07-06 30.635 168,057 +14,571 0.00% 5,148,466
2016-07-07 2016-07-05 31.500 153,486 +971 0.00% 4,834,800
2016-07-06 2016-07-04 32.673 152,515 +2,267 0.00% 4,983,194
2016-07-05 2016-06-30 32.056 150,248 -8,095 0.00% 4,816,323
2016-07-04 2016-06-29 31.253 158,343 +2,267 0.00% 4,948,675
2016-06-30 2016-06-28 31.129 156,076 +3,238 0.00% 4,858,545
2016-06-29 2016-06-27 31.685 152,838 +3,238 0.00% 4,842,708
2016-06-28 2016-06-24 32.118 149,600 +7,771 0.00% 4,804,791
2016-06-27 2016-06-23 32.797 141,829 -3,238 0.00% 4,651,565
2016-06-24 2016-06-22 32.179 145,067 +971 0.00% 4,668,162
2016-06-21 2016-06-17 32.056 144,096 +8,743 0.00% 4,619,116
2016-06-20 2016-06-16 31.623 135,353 +17,162 0.00% 4,280,332
2016-06-17 2016-06-15 32.550 118,191 +972 0.00% 3,847,110
2016-06-15 2016-06-13 32.550 117,219 -324 0.00% 3,815,471
2016-06-08 2016-06-06 33.662 117,543 -9,067 0.00% 3,956,697
2016-06-07 2016-06-03 34.218 126,610 +1,619 0.00% 4,332,288
2016-06-06 2016-06-02 34.526 124,991 -3,238 0.00% 4,315,490
2016-06-03 2016-06-01 34.341 128,229 +648 0.00% 4,403,526
2016-06-02 2016-05-31 38.090 127,581 +4,209 0.00% 4,859,545
2016-06-01 2016-05-30 37.770 123,372 +4,140 0.00% 4,659,802
2016-05-31 2016-05-27 37.003 119,232 +939 0.00% 4,411,992
2016-05-30 2016-05-26 37.131 118,293 -16,273 0.00% 4,392,366
2016-05-27 2016-05-25 36.748 134,566 +313 0.00% 4,945,003
2016-05-20 2016-05-18 34.639 134,253 +626 0.00% 4,650,361
2016-05-13 2016-05-11 35.214 133,627 +626 0.00% 4,705,537
2016-05-11 2016-05-09 34.767 133,001 +1,565 0.00% 4,623,993
2016-05-10 2016-05-06 34.447 131,436 +1,564 0.00% 4,527,583
2016-05-09 2016-05-05 35.214 129,872 +1,565 0.00% 4,573,308
2016-05-06 2016-05-04 35.086 128,307 +2,191 0.00% 4,501,798
2016-05-05 2016-05-03 35.789 126,116 -626 0.00% 4,513,584
2016-05-04 2016-04-29 35.534 126,742 +939 0.00% 4,503,588
2016-05-03 2016-04-28 36.045 125,803 +13,456 0.00% 4,534,542
2016-04-29 2016-04-27 35.917 112,347 +1,878 0.00% 4,035,163
2016-04-28 2016-04-26 36.492 110,469 -15,960 0.00% 4,031,251
2016-04-27 2016-04-25 35.981 126,429 +1,251 0.00% 4,549,026
2016-04-26 2016-04-22 36.173 125,178 +16,586 0.00% 4,528,014
2016-04-25 2016-04-21 37.131 108,592 +1,565 0.00% 4,032,156
2016-04-22 2016-04-20 39.049 107,027 -313 0.00% 4,179,246
2016-04-21 2016-04-19 39.304 107,340 -939 0.00% 4,218,908
2016-04-19 2016-04-15 38.793 108,279 +4,695 0.00% 4,200,454
2016-04-15 2016-04-13 38.729 103,584 +625 0.00% 4,011,702
2016-04-08 2016-04-06 37.898 102,959 +939 0.00% 3,901,956
2016-04-05 2016-03-31 40.391 102,020 -626 0.00% 4,120,650
2016-04-01 2016-03-30 40.582 102,646 +626 0.00% 4,165,615
2016-03-31 2016-03-29 39.879 102,020 -939 0.00% 4,068,490
2016-03-29 2016-03-23 39.624 102,959 +626 0.00% 4,079,617
2016-03-23 2016-03-21 39.368 102,333 -6,884 0.00% 4,028,652
2016-03-22 2016-03-18 40.263 109,217 +4,694 0.00% 4,397,381
2016-03-18 2016-03-16 37.131 104,523 -22,532 0.00% 3,881,069
2016-03-17 2016-03-15 37.259 127,055 -2,504 0.00% 4,733,950
2016-03-16 2016-03-14 37.195 129,559 -939 0.00% 4,818,967
2016-03-15 2016-03-11 36.684 130,498 -1,877 0.00% 4,787,173
2016-03-14 2016-03-10 35.981 132,375 -10,015 0.00% 4,762,968
2016-03-11 2016-03-09 35.342 142,390 +2,191 0.00% 5,032,317
2016-03-10 2016-03-08 35.150 140,199 +4,068 0.00% 4,928,003
2016-03-09 2016-03-07 36.492 136,131 +313 0.00% 4,967,713
2016-03-08 2016-03-04 36.748 135,818 +31,295 0.00% 4,991,011
2016-03-04 2016-03-02 37.387 104,523 -313 0.00% 3,907,789
2016-03-02 2016-02-29 34.639 104,836 -2,504 0.00% 3,631,391
2016-02-29 2016-02-25 33.425 107,340 -4,381 0.00% 3,587,787
2016-02-26 2016-02-24 33.680 111,721 +626 0.00% 3,762,779
2016-02-25 2016-02-23 34.575 111,095 -2,504 0.00% 3,841,096
2016-02-24 2016-02-22 35.022 113,599 +3,130 0.00% 3,978,491
2016-02-23 2016-02-19 34.191 110,469 -5,007 0.00% 3,777,092
2016-02-22 2016-02-18 35.278 115,476 +626 0.00% 4,073,748
2016-02-19 2016-02-17 33.297 114,850 +938 0.00% 3,824,125
2016-02-17 2016-02-15 33.041 113,912 -938 0.00% 3,763,772
2016-02-16 2016-02-12 31.635 114,850 -3,130 0.00% 3,633,286
2016-02-12 2016-02-05 31.891 117,980 +3,130 0.00% 3,762,463
2016-02-05 2016-02-03 34.357 114,850 +1,877 0.00% 3,945,884
2016-02-04 2016-02-02 35.553 112,973 +11,851 0.00% 4,016,532
2016-02-03 2016-02-01 35.752 101,122 -903 0.00% 3,615,353
2016-02-02 2016-01-29 35.619 102,025 -3,311 0.00% 3,634,077
2016-02-01 2016-01-28 34.822 105,336 -4,213 0.00% 3,668,013
2016-01-29 2016-01-27 32.629 109,549 +1,505 0.00% 3,574,478
2016-01-28 2016-01-26 30.635 108,044 -3,913 0.00% 3,309,972
2016-01-27 2016-01-25 31.300 111,957 -20,164 0.00% 3,504,249
2016-01-26 2016-01-22 30.901 132,121 +3,912 0.00% 4,082,701
2016-01-25 2016-01-21 27.778 128,209 -2,106 0.00% 3,561,374
2016-01-22 2016-01-20 28.841 130,315 +3,310 0.00% 3,758,434
2016-01-21 2016-01-19 30.768 127,005 -7,524 0.00% 3,907,730
2016-01-20 2016-01-18 29.904 134,529 +15,048 0.00% 4,023,011
2016-01-19 2016-01-15 28.775 119,481 +3,913 0.00% 3,438,029
2016-01-12 2016-01-08 30.303 115,568 +7,825 0.00% 3,502,073
2016-01-08 2016-01-06 33.825 107,743 +4,514 0.00% 3,644,430
2016-01-06 2016-01-04 34.224 103,229 -7,223 0.00% 3,532,903
2015-12-29 2015-12-24 35.553 110,452 -6,320 0.00% 3,926,903
2015-12-28 2015-12-22 34.091 116,772 +2,107 0.00% 3,980,878
2015-12-23 2015-12-21 34.888 114,665 +4,815 0.00% 4,000,488
2015-12-21 2015-12-17 34.955 109,850 -1,806 0.00% 3,839,800
2015-12-10 2015-12-08 34.556 111,656 +4,816 0.00% 3,858,408
2015-12-04 2015-12-02 36.417 106,840 -4,816 0.00% 3,890,785
2015-12-03 2015-12-01 36.151 111,656 -1,204 0.00% 4,036,489
2015-11-26 2015-11-24 35.088 112,860 +1,806 0.00% 3,960,014
2015-11-25 2015-11-23 34.888 111,054 +5,417 0.00% 3,874,505
2015-11-23 2015-11-19 35.952 105,637 +4,214 0.00% 3,797,835
2015-11-20 2015-11-18 35.952 101,423 +2,107 0.00% 3,646,334
2015-11-11 2015-11-09 37.945 99,316 +1,504 0.00% 3,768,583
2015-11-06 2015-11-04 39.208 97,812 -8,727 0.00% 3,835,014
2015-11-05 2015-11-03 38.477 106,539 +601 0.00% 4,099,302
2015-10-28 2015-10-26 38.278 105,938 -902 0.00% 4,055,057
2015-10-27 2015-10-23 37.347 106,840 +902 0.00% 3,990,184
2015-10-26 2015-10-22 37.214 105,938 +903 0.00% 3,942,417
2015-10-22 2015-10-19 38.012 105,035 +1,204 0.00% 3,992,573
2015-10-20 2015-10-16 40.604 103,831 -10,533 0.00% 4,215,907
2015-10-19 2015-10-15 40.736 114,364 +10,232 0.00% 4,658,784
2015-10-16 2015-10-14 36.949 104,132 -7,524 0.00% 3,847,528
2015-10-15 2015-10-13 37.414 111,656 +1,806 0.00% 4,177,469
2015-10-09 2015-10-07 36.749 109,850 +301 0.00% 4,036,900
2015-10-08 2015-10-06 36.949 109,549 -9,631 0.00% 4,047,678
2015-10-07 2015-10-05 34.025 119,180 -6,621 0.00% 4,055,049
2015-10-06 2015-10-02 32.895 125,801 -21,368 0.00% 4,138,205
2015-10-05 2015-09-30 30.968 147,169 -7,524 0.00% 4,557,483
2015-10-02 2015-09-29 32.230 154,693 +29,494 0.00% 4,985,804
2015-09-30 2015-09-25 35.553 125,199 +602 0.00% 4,451,203
2015-09-25 2015-09-23 35.021 124,597 +602 0.00% 4,363,560
2015-09-24 2015-09-22 36.085 123,995 -4,514 0.00% 4,474,317
2015-09-23 2015-09-21 36.949 128,509 +7,524 0.00% 4,748,223
2015-09-22 2015-09-18 37.879 120,985 -3,913 0.00% 4,582,781
2015-09-21 2015-09-17 35.819 124,898 +1,505 0.00% 4,473,702
2015-09-18 2015-09-16 35.619 123,393 +3,009 0.00% 4,395,194
2015-09-14 2015-09-10 35.952 120,384 -2,106 0.00% 4,328,015
2015-09-11 2015-09-09 37.746 122,490 -7,223 0.00% 4,623,509
2015-09-10 2015-09-08 36.550 129,713 +9,329 0.00% 4,740,989
2015-09-09 2015-09-07 35.287 120,384 -3,310 0.00% 4,248,015
2015-09-08 2015-09-04 35.752 123,694 +3,310 0.00% 4,422,356
2015-09-04 2015-09-01 34.888 120,384 +301 0.00% 4,200,015
2015-09-02 2015-08-31 35.752 120,083 +3,612 0.00% 4,293,254
2015-09-01 2015-08-28 36.350 116,471 +3,611 0.00% 4,233,776
2015-08-25 2015-08-21 39.208 112,860 -237,757 0.00% 4,425,016
2015-08-24 2015-08-20 40.471 350,617 +903 0.01% 14,189,694
2015-08-18 2015-08-14 45.056 349,714 +2,708 0.01% 15,756,707
2015-08-17 2015-08-13 44.524 347,006 -1,504 0.01% 15,450,216
2015-08-14 2015-08-12 45.986 348,510 +77,647 0.01% 16,026,700
2015-08-13 2015-08-11 48.512 270,863 +172,449 0.00% 13,139,998
2015-08-11 2015-08-07 46.717 98,414 -902 0.00% 4,597,640
2015-08-07 2015-08-05 45.721 99,316 -1,505 0.00% 4,540,780
2015-08-06 2015-08-04 44.923 100,821 -903 0.00% 4,529,189
2015-08-04 2015-07-31 45.588 101,724 -6,019 0.00% 4,637,355
2015-08-03 2015-07-30 43.727 107,743 +903 0.00% 4,711,267
2015-07-31 2015-07-29 43.793 106,840 -903 0.00% 4,678,882
2015-07-30 2015-07-28 42.929 107,743 +1,805 0.00% 4,625,347
2015-07-29 2015-07-27 43.262 105,938 -36,115 0.00% 4,583,060
2015-07-28 2015-07-24 44.990 142,053 +23,174 0.00% 6,390,897
2015-07-27 2015-07-23 44.325 118,879 +2,107 0.00% 5,269,310
2015-07-23 2015-07-21 42.198 116,772 -903 0.00% 4,927,597
2015-07-22 2015-07-20 42.664 117,675 -602 0.00% 5,020,442
2015-07-21 2015-07-17 42.730 118,277 +1,505 0.00% 5,053,986
2015-07-20 2015-07-16 41.999 116,772 +903 0.00% 4,904,317
2015-07-17 2015-07-15 42.132 115,869 +4,514 0.00% 4,881,792
2015-07-16 2015-07-14 43.129 111,355 -7,825 0.00% 4,802,608
2015-07-15 2015-07-13 41.135 119,180 +1,204 0.00% 4,902,491
2015-07-10 2015-07-08 37.281 117,976 -1,806 0.00% 4,398,244
2015-07-09 2015-07-07 38.610 119,782 -1,504 0.00% 4,624,773
2015-07-06 2015-07-02 38.876 121,286 -8,728 0.00% 4,715,083
2015-07-03 2015-06-30 34.689 130,014 +903 0.00% 4,510,071
2015-07-02 2015-06-29 35.420 129,111 +1,504 0.00% 4,573,126
2015-06-24 2015-06-22 38.344 127,607 -1,805 0.00% 4,892,976
2015-06-23 2015-06-19 41.247 129,412 -3,010 0.00% 5,337,917
2015-06-22 2015-06-18 41.041 132,422 +7,323 0.00% 5,434,762
2015-06-18 2015-06-16 40.148 125,099 -1,163 0.00% 5,022,416
2015-06-11 2015-06-09 40.491 126,262 -873 0.00% 5,112,508
2015-06-10 2015-06-08 41.179 127,135 -1,455 0.00% 5,235,257
2015-06-09 2015-06-05 41.385 128,590 -1,454 0.00% 5,321,692
2015-06-08 2015-06-04 40.972 130,044 -4,364 0.00% 5,328,225
2015-06-04 2015-06-02 39.185 134,408 +5,818 0.00% 5,266,790
2015-06-03 2015-06-01 39.666 128,590 +1,455 0.00% 5,100,691
2015-06-02 2015-05-29 41.179 127,135 +873 0.00% 5,235,257
2015-06-01 2015-05-28 41.935 126,262 +8,728 0.00% 5,294,787
2015-05-28 2015-05-26 43.860 117,534 +1,454 0.00% 5,155,018
2015-05-27 2015-05-22 44.479 116,080 +2,037 0.00% 5,163,066
2015-05-22 2015-05-20 43.447 114,043 +2,909 0.00% 4,954,864
2015-05-21 2015-05-19 43.585 111,134 -873 0.00% 4,843,756
2015-05-19 2015-05-15 44.754 112,007 -1,164 0.00% 5,012,705
2015-05-18 2015-05-14 43.929 113,171 -581 0.00% 4,971,438
2015-05-14 2015-05-12 45.235 113,752 +290 0.00% 5,145,540
2015-05-13 2015-05-11 45.372 113,462 -290 0.00% 5,148,022
2015-05-12 2015-05-08 45.372 113,752 -1,746 0.00% 5,161,180
2015-05-08 2015-05-06 45.028 115,498 +291 0.00% 5,200,700
2015-05-07 2015-05-05 45.578 115,207 -3,491 0.00% 5,250,956
2015-05-06 2015-05-04 45.097 118,698 -2,909 0.00% 5,352,951
2015-05-05 2015-04-30 43.654 121,607 +2,618 0.00% 5,308,579
2015-05-04 2015-04-29 43.997 118,989 -873 0.00% 5,235,194
2015-04-30 2015-04-28 44.272 119,862 +6,982 0.00% 5,306,564
2015-04-28 2015-04-24 44.891 112,880 -3,200 0.00% 5,067,295
2015-04-27 2015-04-23 43.722 116,080 -2,618 0.00% 5,075,286
2015-04-24 2015-04-22 44.822 118,698 -2,037 0.00% 5,320,311
2015-04-23 2015-04-21 45.853 120,735 +5,819 0.00% 5,536,114
2015-04-22 2015-04-20 45.510 114,916 -582 0.00% 5,229,793
2015-04-21 2015-04-17 46.747 115,498 +5,819 0.00% 5,399,200
2015-04-20 2015-04-16 46.747 109,679 +581 0.00% 5,127,178
2015-04-17 2015-04-15 46.197 109,098 +2,619 0.00% 5,040,018
2015-04-16 2015-04-14 47.366 106,479 -1,164 0.00% 5,043,467
2015-04-15 2015-04-13 49.772 107,643 +2,618 0.00% 5,357,601
2015-04-14 2015-04-10 51.216 105,025 -8,437 0.00% 5,378,919
2015-04-13 2015-04-09 50.391 113,462 -16,291 0.00% 5,717,424
2015-04-10 2015-04-08 47.572 129,753 +13,673 0.00% 6,172,620
2015-04-09 2015-04-02 44.685 116,080 -3,491 0.00% 5,187,006
2015-04-08 2015-04-01 44.891 119,571 +3,491 0.00% 5,367,661
2015-04-02 2015-03-31 44.135 116,080 -5,818 0.00% 5,123,166
2015-03-27 2015-03-25 45.097 121,898 +1,454 0.00% 5,497,262
2015-03-24 2015-03-20 44.272 120,444 -18,037 0.00% 5,332,330
2015-03-23 2015-03-19 42.897 138,481 +24,729 0.00% 5,940,470
2015-03-19 2015-03-17 41.179 113,752 +1,454 0.00% 4,684,162
2015-03-17 2015-03-13 43.035 112,298 -24,729 0.00% 4,832,728
2015-03-16 2015-03-12 43.172 137,027 +23,856 0.00% 5,915,777
2015-03-12 2015-03-10 44.547 113,171 -3,200 0.00% 5,041,458
2015-03-10 2015-03-06 46.678 116,371 +873 0.00% 5,432,010
2015-03-09 2015-03-05 47.435 115,498 +13,674 0.00% 5,478,600
2015-03-05 2015-03-03 49.359 101,824 -10,183 0.00% 5,025,978
2015-03-04 2015-03-02 48.535 112,007 -14,546 0.00% 5,436,206
2015-03-03 2015-02-27 48.672 126,553 -4,364 0.00% 6,159,589
2015-03-02 2015-02-26 47.572 130,917 +15,128 0.00% 6,227,994
2015-02-27 2015-02-25 49.084 115,789 +7,273 0.00% 5,683,443
2015-02-26 2015-02-24 52.109 108,516 +873 0.00% 5,654,693
2015-02-25 2015-02-23 53.553 107,643 -873 0.00% 5,764,601
2015-02-23 2015-02-16 53.553 108,516 -5,818 0.00% 5,811,353
2015-02-17 2015-02-13 53.140 114,334 +2,327 0.00% 6,075,764
2015-02-16 2015-02-12 51.491 112,007 +1,455 0.00% 5,767,306
2015-02-13 2015-02-11 52.316 110,552 -1,455 0.00% 5,783,587
2015-02-12 2015-02-10 51.834 112,007 -873 0.00% 5,805,806
2015-02-10 2015-02-06 54.131 112,880 +5,193 0.00% 6,110,294
2015-02-09 2015-02-05 52.508 107,687 +283 0.00% 5,654,392
2015-02-05 2015-02-03 53.355 107,404 -1,417 0.00% 5,730,493
2015-02-04 2015-02-02 53.213 108,821 +2,834 0.00% 5,790,736
2015-02-02 2015-01-29 55.331 105,987 -4,251 0.00% 5,864,330
2015-01-30 2015-01-28 55.966 110,238 -22,954 0.00% 6,169,560
2015-01-29 2015-01-27 56.672 133,192 +18,987 0.00% 7,548,200
2015-01-28 2015-01-26 55.048 114,205 -850 0.00% 6,286,797
2015-01-27 2015-01-23 53.849 115,055 -15,587 0.00% 6,195,548
2015-01-26 2015-01-22 53.425 130,642 +14,170 0.00% 6,979,566
2015-01-23 2015-01-21 51.590 116,472 -14,170 0.00% 6,008,812
2015-01-22 2015-01-20 49.967 130,642 +13,603 0.00% 6,527,784
2015-01-21 2015-01-19 50.179 117,039 -567 0.00% 5,872,864
2015-01-13 2015-01-09 51.943 117,606 +10,202 0.00% 6,108,815
2015-01-12 2015-01-08 52.437 107,404 -14,169 0.00% 5,631,952
2015-01-09 2015-01-07 52.296 121,573 -13,886 0.00% 6,357,774
2015-01-08 2015-01-06 50.743 135,459 +15,586 0.00% 6,873,635
2015-01-07 2015-01-05 52.578 119,873 +7,085 0.00% 6,302,710
2015-01-05 2014-12-31 53.849 112,788 +283 0.00% 6,073,474
2015-01-02 2014-12-29 54.907 112,505 -1,417 0.00% 6,177,335
2014-12-30 2014-12-24 54.343 113,922 -18,420 0.00% 6,190,818
2014-12-29 2014-12-22 53.002 132,342 +16,437 0.00% 7,014,349
2014-12-23 2014-12-19 54.413 115,905 +6,518 0.00% 6,306,759
2014-12-22 2014-12-18 54.695 109,387 +6,234 0.00% 5,982,974
2014-12-19 2014-12-17 53.566 103,153 +4,251 0.00% 5,525,522
2014-12-16 2014-12-12 57.801 98,902 -5,101 0.00% 5,716,612
2014-12-15 2014-12-11 56.601 104,003 +3,684 0.00% 5,886,673
2014-12-12 2014-12-10 56.883 100,319 -11,052 0.00% 5,706,475
2014-12-10 2014-12-08 56.248 111,371 +4,251 0.00% 6,264,410
2014-12-09 2014-12-05 58.012 107,120 +566 0.00% 6,214,298
2014-12-08 2014-12-04 57.448 106,554 -566 0.00% 6,121,303
2014-12-04 2014-12-02 62.459 107,120 +2,833 0.00% 6,690,577
2014-12-02 2014-11-28 65.564 104,287 -2,267 0.00% 6,837,473
2014-12-01 2014-11-27 66.199 106,554 -1,417 0.00% 7,053,786
2014-11-28 2014-11-26 66.199 107,971 +1,701 0.00% 7,147,591
2014-11-27 2014-11-25 65.705 106,270 -567 0.00% 6,982,486
2014-11-26 2014-11-24 65.564 106,837 -2,267 0.00% 7,004,661
2014-11-25 2014-11-21 64.223 109,104 +9,352 0.00% 7,006,994
2014-11-24 2014-11-20 63.235 99,752 +2,267 0.00% 6,307,821
2014-11-21 2014-11-19 63.870 97,485 -850 0.00% 6,226,387
2014-11-20 2014-11-18 64.717 98,335 +1,417 0.00% 6,363,956
2014-11-19 2014-11-17 66.834 96,918 -1,134 0.00% 6,477,451
2014-11-18 2014-11-14 67.328 98,052 -850 0.00% 6,601,681
2014-11-17 2014-11-13 66.199 98,902 +11,052 0.00% 6,547,230
2014-11-14 2014-11-12 65.070 87,850 +850 0.00% 5,716,397
2014-11-13 2014-11-11 65.211 87,000 -850 0.00% 5,673,368
2014-11-12 2014-11-10 63.658 87,850 -1,984 0.00% 5,592,397
2014-11-10 2014-11-06 60.906 89,834 +3,118 0.00% 5,471,435
2014-11-07 2014-11-05 63.870 86,716 +566 0.00% 5,538,568
2014-11-06 2014-11-04 66.058 86,150 -62,345 0.00% 5,690,899
2014-11-04 2014-10-31 68.175 148,495 -1,417 0.00% 10,123,686
2014-11-03 2014-10-30 66.199 149,912 -567 0.00% 9,924,050
2014-10-31 2014-10-29 66.270 150,479 +284 0.00% 9,972,205
2014-10-27 2014-10-23 63.941 150,195 +850 0.00% 9,603,585
2014-10-24 2014-10-22 63.800 149,345 -567 0.00% 9,528,155
2014-10-22 2014-10-20 63.376 149,912 -8,218 0.00% 9,500,850
2014-10-21 2014-10-17 62.812 158,130 -4,251 0.00% 9,932,395
2014-10-20 2014-10-16 60.059 162,381 +567 0.00% 9,752,467
2014-10-17 2014-10-15 59.636 161,814 -1,417 0.00% 9,649,893
2014-10-15 2014-10-13 58.789 163,231 +1,984 0.00% 9,596,157
2014-10-14 2014-10-10 59.142 161,247 +850 0.00% 9,536,420
2014-10-13 2014-10-09 60.200 160,397 -567 0.00% 9,655,949
2014-10-10 2014-10-08 59.495 160,964 +2,834 0.00% 9,576,483
2014-10-09 2014-10-07 61.047 158,130 -5,951 0.00% 9,653,395
2014-10-08 2014-10-06 60.624 164,081 -13,319 0.00% 9,947,207
2014-10-07 2014-10-03 56.601 177,400 +6,517 0.00% 10,041,017
2014-10-06 2014-09-30 57.166 170,883 +851 0.00% 9,768,628
2014-10-03 2014-09-29 58.577 170,032 -11,336 0.00% 9,959,980
2014-09-30 2014-09-26 59.918 181,368 +1,984 0.00% 10,867,210
2014-09-29 2014-09-25 58.295 179,384 -850 0.00% 10,457,153
2014-09-26 2014-09-24 60.059 180,234 +283 0.00% 10,824,703
2014-09-25 2014-09-23 61.047 179,951 +8,785 0.00% 10,985,506
2014-09-24 2014-09-22 62.953 171,166 -3,401 0.00% 10,775,367
2014-09-23 2014-09-19 63.023 174,567 -10,768 0.00% 11,001,789
2014-09-22 2014-09-18 60.835 185,335 -284 0.00% 11,274,945
2014-09-19 2014-09-17 59.989 185,619 +12,753 0.00% 11,135,022
2014-09-18 2014-09-16 62.388 172,866 +2,834 0.00% 10,784,787
2014-09-17 2014-09-15 64.929 170,032 -1,701 0.00% 11,039,978
2014-09-16 2014-09-12 65.846 171,733 +2,267 0.00% 11,307,982
2014-09-15 2014-09-11 65.635 169,466 +6,518 0.00% 11,122,828
2014-09-12 2014-09-10 65.987 162,948 +8,502 0.00% 10,752,522
2014-09-11 2014-09-08 67.540 154,446 +1,417 0.00% 10,431,297
2014-09-10 2014-09-05 68.034 153,029 +2,550 0.00% 10,411,193
2014-09-08 2014-09-04 68.740 150,479 +9,352 0.00% 10,343,906
2014-09-05 2014-09-03 68.387 141,127 -7,085 0.00% 9,651,251
2014-09-04 2014-09-02 68.881 148,212 +3,401 0.00% 10,208,993
2014-09-02 2014-08-29 71.281 144,811 +284 0.00% 10,322,209
2014-09-01 2014-08-28 72.480 144,527 +566 0.00% 10,475,364
2014-08-29 2014-08-27 73.398 143,961 -566 0.00% 10,566,421
2014-08-28 2014-08-26 73.962 144,527 +1,416 0.00% 10,689,564
2014-08-27 2014-08-25 74.598 143,111 +1,417 0.00% 10,675,733
2014-08-26 2014-08-22 74.880 141,694 +1,701 0.00% 10,610,029
2014-08-25 2014-08-21 75.233 139,993 +4,534 0.00% 10,532,058
2014-08-22 2014-08-20 76.009 135,459 +59,511 0.00% 10,296,112
2014-08-21 2014-08-19 76.574 75,948 -2,550 0.00% 5,815,617
2014-08-20 2014-08-18 75.021 78,498 -850 0.00% 5,889,000
2014-08-19 2014-08-15 75.162 79,348 -70,847 0.00% 5,963,968
2014-08-18 2014-08-14 75.021 150,195 +283 0.00% 11,267,782
2014-08-15 2014-08-13 74.174 149,912 -850 0.00% 11,119,591
2014-08-14 2014-08-12 73.680 150,762 +850 0.00% 11,108,159
2014-08-13 2014-08-11 73.610 149,912 -567 0.00% 11,034,951
2014-08-12 2014-08-08 73.468 150,479 +3,401 0.00% 11,055,448
2014-08-11 2014-08-07 73.892 147,078 +76,231 0.00% 10,867,862
2014-08-07 2014-08-05 79.185 70,847 -5,668 0.00% 5,610,015
2014-08-06 2014-08-04 80.102 76,515 -1,133 0.00% 6,129,036
2014-08-05 2014-08-01 79.679 77,648 -1,417 0.00% 6,186,912
2014-08-04 2014-07-31 81.373 79,065 +1,417 0.00% 6,433,737
2014-08-01 2014-07-30 81.726 77,648 -5,668 0.00% 6,345,832
2014-07-31 2014-07-29 81.443 83,316 -1,417 0.00% 6,785,532
2014-07-30 2014-07-28 80.385 84,733 -2,834 0.00% 6,811,237
2014-07-28 2014-07-24 80.455 87,567 -2,267 0.00% 7,045,228
2014-07-25 2014-07-23 80.102 89,834 +850 0.00% 7,195,920
2014-07-24 2014-07-22 79.679 88,984 -18,420 0.00% 7,090,152
2014-07-23 2014-07-21 78.338 107,404 +13,036 0.00% 8,413,819
2014-07-22 2014-07-18 76.574 94,368 +16,720 0.00% 7,226,104
2014-07-21 2014-07-17 78.691 77,648 +1,417 0.00% 6,110,192
2014-07-18 2014-07-16 79.679 76,231 +8,785 0.00% 6,074,007
2014-07-17 2014-07-15 80.808 67,446 +1,417 0.00% 5,450,187
2014-07-16 2014-07-14 80.526 66,029 +1,417 0.00% 5,317,042
2014-07-15 2014-07-11 81.232 64,612 +1,417 0.00% 5,248,536
2014-07-10 2014-07-08 83.208 63,195 -567 0.00% 5,258,311
2014-07-09 2014-07-07 84.549 63,762 +9,918 0.00% 5,390,989
2014-07-08 2014-07-04 86.313 53,844 -1,133 0.00% 4,647,437
2014-07-07 2014-07-03 84.266 54,977 -1,700 0.00% 4,632,710
2014-07-04 2014-07-02 85.113 56,677 -284 0.00% 4,823,962
2014-07-03 2014-06-30 82.643 56,961 -34,006 0.00% 4,707,434
2014-06-30 2014-06-26 80.738 90,967 -17,854 0.00% 7,344,456
2014-06-27 2014-06-25 77.632 108,821 +7,085 0.00% 8,448,023
2014-06-26 2014-06-24 77.421 101,736 +40,524 0.00% 7,876,459
2014-06-25 2014-06-23 76.503 61,212 +851 0.00% 4,682,907
2014-06-24 2014-06-20 77.068 60,361 +1,983 0.00% 4,651,883
2014-06-23 2014-06-19 75.303 58,378 -70,847 0.00% 4,396,057
2014-06-20 2014-06-18 74.386 129,225 -7,084 0.00% 9,612,511
2014-06-19 2014-06-17 74.950 136,309 +66,029 0.00% 10,216,420
2014-06-18 2014-06-16 76.009 70,280 +283 0.00% 5,341,917
2014-06-17 2014-06-13 76.009 69,997 -850 0.00% 5,320,407
2014-06-16 2014-06-12 75.797 70,847 -850 0.00% 5,370,014
2014-06-13 2014-06-11 75.797 71,697 -2,267 0.00% 5,434,442
2014-06-12 2014-06-10 73.186 73,964 -1,134 0.00% 5,413,135
2014-06-11 2014-06-09 74.668 75,098 -283 0.00% 5,607,429
2014-06-09 2014-06-05 77.421 75,381 -1,417 0.00% 5,836,040
2014-06-06 2014-06-04 79.712 76,798 +567 0.00% 6,121,733
2014-06-05 2014-06-03 79.856 76,231 -3,843 0.00% 6,087,466
2014-06-04 2014-05-30 81.002 80,074 +558 0.00% 6,486,190
2014-06-03 2014-05-29 80.142 79,516 -1,116 0.00% 6,372,591
2014-05-30 2014-05-28 81.791 80,632 +15,345 0.00% 6,594,969
2014-05-29 2014-05-27 83.511 65,287 +1,395 0.00% 5,452,207
2014-05-28 2014-05-26 84.228 63,892 +2,232 0.00% 5,381,509
2014-05-27 2014-05-23 84.945 61,660 -279 0.00% 5,237,712
2014-05-23 2014-05-21 82.795 61,939 +2,232 0.00% 5,128,211
2014-05-16 2014-05-14 82.508 59,707 +279 0.00% 4,926,294
2014-05-13 2014-05-09 79.712 59,428 -3,348 0.00% 4,737,133
2014-05-12 2014-05-08 75.339 62,776 +3,906 0.00% 4,729,509
2014-05-09 2014-05-07 78.995 58,870 +279 0.00% 4,650,454
2014-05-08 2014-05-05 81.863 58,591 +3,906 0.00% 4,796,415
2014-05-07 2014-05-02 82.866 54,685 -558 0.00% 4,531,539
2014-05-05 2014-04-30 81.146 55,243 -279 0.00% 4,482,738
2014-05-02 2014-04-29 83.010 55,522 +1,674 0.00% 4,608,858
2014-04-30 2014-04-28 85.232 53,848 +4,743 0.00% 4,589,561
2014-04-29 2014-04-25 88.099 49,105 +3,069 0.00% 4,326,107
2014-04-28 2014-04-24 90.966 46,036 -3,627 0.00% 4,187,732
2014-04-25 2014-04-23 89.748 49,663 +837 0.00% 4,457,147
2014-04-24 2014-04-22 87.597 48,826 +2,790 0.00% 4,277,028
2014-04-23 2014-04-17 87.597 46,036 -837 0.00% 4,032,631
2014-04-22 2014-04-16 86.809 46,873 +2,232 0.00% 4,068,990
2014-04-16 2014-04-14 90.823 44,641 +1,395 0.00% 4,054,434
2014-04-15 2014-04-11 90.178 43,246 -558 0.00% 3,899,836
2014-04-14 2014-04-10 93.260 43,804 -1,395 0.00% 4,085,176
2014-04-11 2014-04-09 87.311 45,199 -42,408 0.00% 3,946,352
2014-04-10 2014-04-08 84.443 87,607 +42,408 0.00% 7,397,821
2014-04-09 2014-04-07 86.379 45,199 -837 0.00% 3,904,232
2014-04-08 2014-04-04 90.823 46,036 -558 0.00% 4,181,132
2014-04-07 2014-04-03 91.827 46,594 -2,232 0.00% 4,278,572
2014-04-04 2014-04-02 90.823 48,826 -1,953 0.00% 4,434,529
2014-04-03 2014-04-01 91.038 50,779 -8,370 0.00% 4,622,826
2014-04-02 2014-03-31 83.081 59,149 +837 0.00% 4,914,174
2014-04-01 2014-03-28 82.293 58,312 +279 0.00% 4,798,655
2014-03-31 2014-03-27 81.074 58,033 +2,511 0.00% 4,704,975
2014-03-27 2014-03-25 85.590 55,522 -14,508 0.00% 4,752,139
2014-03-26 2014-03-24 86.881 70,030 -62,776 0.00% 6,084,242
2014-03-25 2014-03-21 84.228 132,806 +44,920 0.00% 11,186,012
2014-03-24 2014-03-20 85.303 87,886 +29,574 0.00% 7,496,980
2014-03-21 2014-03-19 88.601 58,312 -13,671 0.00% 5,166,496
2014-03-20 2014-03-18 88.027 71,983 +13,950 0.00% 6,336,479
2014-03-19 2014-03-17 89.246 58,033 -3,069 0.00% 5,179,217
2014-03-18 2014-03-14 87.526 61,102 +4,185 0.00% 5,347,993
2014-03-12 2014-03-10 90.321 56,917 -279 0.00% 5,140,818
2014-03-11 2014-03-07 92.615 57,196 +6,696 0.00% 5,297,218
2014-03-07 2014-03-05 94.837 50,500 -558 0.00% 4,789,288
2014-03-04 2014-02-28 93.045 51,058 -7,812 0.00% 4,750,706
2014-03-03 2014-02-27 93.690 58,870 -176,330 0.00% 5,515,556
2014-02-28 2014-02-26 91.397 235,200 -2,790 0.00% 21,496,473
2014-02-27 2014-02-25 88.959 237,990 -6,417 0.00% 21,171,430
2014-02-26 2014-02-24 85.088 244,407 -1,395 0.00% 20,796,204
2014-02-25 2014-02-21 84.443 245,802 -20,926 0.00% 20,756,323
2014-02-21 2014-02-19 83.010 266,728 +1,395 0.00% 22,140,982
2014-02-19 2014-02-17 82.436 265,333 +558 0.00% 21,873,023
2014-02-18 2014-02-14 85.303 264,775 -837 0.00% 22,586,225
2014-02-17 2014-02-13 84.587 265,612 -1,674 0.00% 22,467,224
2014-02-14 2014-02-12 85.160 267,286 -2,790 0.00% 22,762,102
2014-02-13 2014-02-11 82.579 270,076 -5,580 0.00% 22,302,738
2014-02-12 2014-02-10 85.859 275,656 +6,696 0.00% 23,667,573
2014-02-11 2014-02-07 87.334 268,960 +216,901 0.00% 23,489,442
2014-02-10 2014-02-06 89.400 52,059 -194,951 0.00% 4,654,057
2014-02-07 2014-02-05 80.622 247,010 +187,630 0.00% 19,914,435
2014-02-06 2014-02-04 87.113 59,380 +271 0.00% 5,172,773
2014-02-05 2014-01-30 88.293 59,109 +2,169 0.00% 5,218,925
2014-02-04 2014-01-28 88.146 56,940 +4,881 0.00% 5,019,017
2014-01-29 2014-01-27 88.441 52,059 +9,219 0.00% 4,604,138
2014-01-28 2014-01-24 88.146 42,840 +1,898 0.00% 3,776,162
2014-01-27 2014-01-23 88.588 40,942 +1,084 0.00% 3,626,982
2014-01-24 2014-01-22 91.244 39,858 +4,338 0.00% 3,636,792
2014-01-23 2014-01-21 95.153 35,520 +2,441 0.00% 3,379,839
2014-01-22 2014-01-20 96.407 33,079 +542 0.00% 3,189,049
2014-01-21 2014-01-17 95.817 32,537 -5,152 0.00% 3,117,597
2014-01-20 2014-01-16 92.571 37,689 +2,712 0.00% 3,488,925
2014-01-17 2014-01-15 94.268 34,977 -1,085 0.00% 3,297,211
2014-01-16 2014-01-14 93.457 36,062 +2,712 0.00% 3,370,231
2014-01-15 2014-01-13 93.678 33,350 +1,355 0.00% 3,124,157
2014-01-14 2014-01-10 94.342 31,995 +3,254 0.00% 3,018,464
2014-01-13 2014-01-09 97.218 28,741 +813 0.00% 2,794,156
2014-01-10 2014-01-08 97.514 27,928 -1,355 0.00% 2,723,357
2014-01-09 2014-01-07 96.628 29,283 +2,982 0.00% 2,829,568
2014-01-08 2014-01-06 93.383 26,301 -3,525 0.00% 2,456,062
2014-01-07 2014-01-03 93.530 29,826 +2,712 0.00% 2,789,636
2013-12-27 2013-12-20 89.547 27,114 +542 0.00% 2,427,983
2013-12-23 2013-12-19 90.727 26,572 -542 0.00% 2,410,808
2013-12-18 2013-12-16 93.973 27,114 +542 0.00% 2,547,982
2013-12-13 2013-12-11 90.580 26,572 -10,303 0.00% 2,406,888
2013-12-10 2013-12-06 91.317 36,875 +1,355 0.00% 3,367,332
2013-12-09 2013-12-05 90.949 35,520 -5,422 0.00% 3,230,497
2013-12-06 2013-12-04 89.105 40,942 +6,236 0.00% 3,648,121
2013-12-05 2013-12-03 89.990 34,706 -11,659 0.00% 3,123,185
2013-12-03 2013-11-29 86.523 46,365 +813 0.00% 4,011,636
2013-12-02 2013-11-28 86.154 45,552 -2,711 0.00% 3,924,493
2013-11-28 2013-11-26 84.163 48,263 -4,067 0.00% 4,061,938
2013-11-27 2013-11-25 84.015 52,330 -543 0.00% 4,396,507
2013-11-26 2013-11-22 83.425 52,873 -5,423 0.00% 4,410,927
2013-11-25 2013-11-21 82.982 58,296 +2,170 0.00% 4,837,540
2013-11-22 2013-11-20 83.425 56,126 +9,490 0.00% 4,682,308
2013-11-21 2013-11-19 84.089 46,636 +1,355 0.00% 3,921,565
2013-11-20 2013-11-18 86.154 45,281 -7,321 0.00% 3,901,145
2013-11-19 2013-11-15 83.646 52,602 -7,592 0.00% 4,399,959
2013-11-18 2013-11-14 81.728 60,194 -3,253 0.00% 4,919,560
2013-11-15 2013-11-13 80.032 63,447 -46,637 0.00% 5,077,783
2013-11-14 2013-11-12 80.696 110,084 -20,335 0.00% 8,883,310
2013-11-13 2013-11-11 81.286 130,419 -12,744 0.00% 10,601,218
2013-11-12 2013-11-08 80.179 143,163 +12,744 0.00% 11,478,724
2013-11-08 2013-11-06 80.991 130,419 +3,253 0.00% 10,562,738
2013-11-07 2013-11-05 80.032 127,166 +2,712 0.00% 10,177,334
2013-11-06 2013-11-04 81.581 124,454 +6,778 0.00% 10,153,068
2013-11-05 2013-11-01 82.761 117,676 -6,778 0.00% 9,738,993
2013-11-04 2013-10-31 81.286 124,454 +65,345 0.00% 10,116,348
2013-11-01 2013-10-30 83.130 59,109 +8,134 0.00% 4,913,725
2013-10-29 2013-10-25 84.605 50,975 -542 0.00% 4,312,747
2013-10-28 2013-10-24 84.605 51,517 +4,067 0.00% 4,358,603
2013-10-25 2013-10-23 84.163 47,450 -271 0.00% 3,993,513
2013-10-24 2013-10-22 83.794 47,721 +3,525 0.00% 3,998,722
2013-10-23 2013-10-21 88.072 44,196 -1,356 0.00% 3,892,428
2013-10-22 2013-10-18 85.564 45,552 +2,169 0.00% 3,897,613
2013-10-18 2013-10-16 78.778 43,383 +543 0.00% 3,417,623
2013-10-17 2013-10-15 78.852 42,840 +542 0.00% 3,378,006
2013-10-16 2013-10-11 75.827 42,298 -1,085 0.00% 3,207,349
2013-10-15 2013-10-10 74.500 43,383 +543 0.00% 3,232,022
2013-10-10 2013-10-08 74.795 42,840 -543 0.00% 3,204,208
2013-10-09 2013-10-07 73.688 43,383 +814 0.00% 3,196,821
2013-10-08 2013-10-04 74.205 42,569 -271 0.00% 3,158,819
2013-10-07 2013-10-03 74.647 42,840 +1,084 0.00% 3,197,888
2013-10-02 2013-09-27 71.918 41,756 -2,169 0.00% 3,003,010
2013-09-27 2013-09-25 71.697 43,925 +14,642 0.00% 3,149,280
2013-09-25 2013-09-23 70.959 29,283 +5,965 0.00% 2,077,897
2013-09-19 2013-09-17 70.295 23,318 -814 0.00% 1,639,145
2013-09-17 2013-09-13 68.230 24,132 +1,356 0.00% 1,646,525
2013-09-16 2013-09-12 69.410 22,776 +1,356 0.00% 1,580,885
2013-09-13 2013-09-11 71.033 21,420 +3,525 0.00% 1,521,525
2013-09-12 2013-09-10 70.369 17,895 -12,202 0.00% 1,259,254
2013-09-11 2013-09-09 68.451 30,097 +1,085 0.00% 2,060,177
2013-09-10 2013-09-06 68.009 29,012 +813 0.00% 1,973,067
2013-09-09 2013-09-05 68.304 28,199 +4,881 0.00% 1,926,096
2013-09-05 2013-09-03 68.451 23,318 +5,151 0.00% 1,596,146
2013-09-04 2013-09-02 68.599 18,167 +543 0.00% 1,246,234
2013-09-03 2013-08-30 65.796 17,624 +1,084 0.00% 1,159,585
2013-08-26 2013-08-22 63.804 16,540 +271 0.00% 1,055,322
2013-08-16 2013-08-13 65.501 16,269 +543 0.00% 1,065,632
2013-08-15 2013-08-12 63.362 15,726 -6,779 0.00% 996,425
2013-08-13 2013-08-09 62.329 22,505 +6,779 0.00% 1,402,714
2013-08-12 2013-08-08 63.214 15,726 -814 0.00% 994,105
2013-08-08 2013-08-06 62.772 16,540 -813 0.00% 1,038,241
2013-08-01 2013-07-30 61.223 17,353 +813 0.00% 1,062,395
2013-07-31 2013-07-29 60.042 16,540 -2,711 0.00% 993,101
2013-07-23 2013-07-19 59.600 19,251 -814 0.00% 1,147,355
2013-07-17 2013-07-15 57.682 20,065 -1,084 0.00% 1,157,389
2013-07-15 2013-07-11 58.493 21,149 -1,356 0.00% 1,237,076
2013-07-12 2013-07-10 56.207 22,505 -4,067 0.00% 1,264,932
2013-07-09 2013-07-05 54.953 26,572 -542 0.00% 1,460,205
2013-07-03 2013-06-28 53.920 27,114 -6,779 0.00% 1,461,990
2013-07-02 2013-06-27 53.330 33,893 -813 0.00% 1,807,514
2013-06-28 2013-06-26 53.182 34,706 +271 0.00% 1,845,751
2013-06-26 2013-06-24 52.150 34,435 +813 0.00% 1,795,779
2013-06-25 2013-06-21 55.100 33,622 +1,356 0.00% 1,852,582
2013-06-24 2013-06-20 57.313 32,266 +6,779 0.00% 1,849,266
2013-06-21 2013-06-19 59.305 25,487 -4,881 0.00% 1,511,500
2013-06-20 2013-06-18 59.969 30,368 +5,152 0.00% 1,821,126
2013-06-19 2013-06-17 57.461 25,216 -13,557 0.00% 1,448,928
2013-06-13 2013-06-10 59.674 38,773 +13,557 0.00% 2,313,722
2013-06-10 2013-06-06 58.862 25,216 -1,356 0.00% 1,484,268
2013-06-07 2013-06-05 59.083 26,572 +542 0.00% 1,569,965
2013-06-06 2013-06-04 62.359 26,030 -1,355 0.00% 1,623,216
2013-06-05 2013-06-03 61.985 27,385 +1,768 0.00% 1,697,450
2013-06-04 2013-05-31 61.760 25,617 -8,005 0.00% 1,582,101
2013-06-03 2013-05-30 59.361 33,622 +2,669 0.00% 1,995,848
2013-05-30 2013-05-28 60.261 30,953 +4,002 0.00% 1,865,252
2013-05-27 2013-05-23 59.586 26,951 +6,404 0.00% 1,605,909
2013-05-24 2013-05-22 61.385 20,547 -4,002 0.00% 1,261,279
2013-05-23 2013-05-21 61.460 24,549 -534 0.00% 1,508,782
2013-05-22 2013-05-20 61.460 25,083 -3,202 0.00% 1,541,601
2013-05-20 2013-05-15 60.636 28,285 +8,005 0.00% 1,715,076
2013-05-15 2013-05-13 61.460 20,280 +1,334 0.00% 1,246,409
2013-05-14 2013-05-10 62.509 18,946 -800 0.00% 1,184,302
2013-05-13 2013-05-09 61.985 19,746 +9,339 0.00% 1,223,949
2013-05-10 2013-05-08 62.959 10,407 -1,334 0.00% 655,215
2013-05-09 2013-05-07 62.284 11,741 +1,334 0.00% 731,282
2013-05-08 2013-05-06 62.135 10,407 -6,404 0.00% 646,634
2013-05-07 2013-05-03 60.561 16,811 -1,868 0.00% 1,018,084
2013-05-06 2013-05-02 60.411 18,679 +2,669 0.00% 1,128,411
2013-05-03 2013-04-30 61.010 16,010 +5,870 0.00% 976,775
2013-04-30 2013-04-26 63.933 10,140 -1,334 0.00% 648,285
2013-04-29 2013-04-25 63.034 11,474 +1,601 0.00% 723,252
2013-04-22 2013-04-18 58.612 9,873 -6,671 0.00% 578,675
2013-04-19 2013-04-17 56.738 16,544 +6,671 0.00% 938,675
2013-04-18 2013-04-16 56.888 9,873 -267 0.00% 561,655
2013-04-12 2013-04-10 59.137 10,140 +267 0.00% 599,644
2013-04-11 2013-04-09 57.787 9,873 +1,067 0.00% 570,535
2013-04-05 2013-04-02 59.811 8,806 -800 0.00% 526,696
2013-04-02 2013-03-27 61.160 9,606 -7,472 0.00% 587,505
2013-03-28 2013-03-26 59.811 17,078 -1,334 0.00% 1,021,454
2013-03-22 2013-03-20 56.663 18,412 -4,003 0.00% 1,043,282
2013-03-21 2013-03-19 53.965 22,415 -1,334 0.00% 1,209,623
2013-03-19 2013-03-15 53.290 23,749 +2,402 0.00% 1,265,592
2013-03-15 2013-03-13 53.665 21,347 -2,669 0.00% 1,145,589
2013-03-14 2013-03-12 53.890 24,016 -266 0.00% 1,294,221
2013-03-12 2013-03-08 53.965 24,282 +4,002 0.00% 1,310,375
2013-03-07 2013-03-05 53.665 20,280 -534 0.00% 1,088,328
2013-03-06 2013-03-04 54.490 20,814 -1,334 0.00% 1,134,145
2013-03-05 2013-03-01 55.164 22,148 -4,536 0.00% 1,221,775
2013-03-01 2013-02-27 54.415 26,684 -801 0.00% 1,451,999
2013-02-27 2013-02-25 53.290 27,485 -800 0.00% 1,464,685
2013-02-25 2013-02-21 52.916 28,285 +1,334 0.00% 1,496,717
2013-02-21 2013-02-19 54.340 26,951 +1,868 0.00% 1,464,508
2013-02-20 2013-02-18 56.813 25,083 +534 0.00% 1,425,041
2013-02-19 2013-02-15 56.213 24,549 -1,868 0.00% 1,379,983
2013-02-18 2013-02-14 54.714 26,417 -7,472 0.00% 1,445,390
2013-02-15 2013-02-08 55.588 33,889 -6,137 0.00% 1,883,811
2013-02-14 2013-02-07 55.130 40,026 +4,666 0.00% 2,206,615
2013-02-08 2013-02-06 55.435 35,360 +16,763 0.00% 1,960,180
2013-02-07 2013-02-05 58.489 18,597 +2,619 0.00% 1,087,724
2013-02-06 2013-02-04 59.635 15,978 -262 0.00% 952,841
2013-02-05 2013-02-01 59.635 16,240 +2,620 0.00% 968,466
2013-02-01 2013-01-30 59.558 13,620 +786 0.00% 811,183
2013-01-31 2013-01-29 58.260 12,834 -5,239 0.00% 747,711
2013-01-30 2013-01-28 57.344 18,073 +4,977 0.00% 1,036,376
2013-01-29 2013-01-25 58.871 13,096 +262 0.00% 770,975
2013-01-18 2013-01-16 55.206 12,834 -5,239 0.00% 708,512
2013-01-17 2013-01-15 55.130 18,073 +5,239 0.00% 996,356
2013-01-16 2013-01-14 55.893 12,834 +1,047 0.00% 717,332
2013-01-14 2013-01-10 57.038 11,787 +786 0.00% 672,312
2013-01-02 2012-12-27 51.770 11,001 +2,619 0.00% 569,520
2012-12-19 2012-12-17 51.770 8,382 -785 0.00% 433,935
2012-12-17 2012-12-13 52.762 9,167 -3,929 0.00% 483,674
2012-12-14 2012-12-12 51.159 13,096 -3,667 0.00% 669,978
2012-12-13 2012-12-11 49.708 16,763 +262 0.00% 833,259
2012-12-12 2012-12-10 50.014 16,501 -2,620 0.00% 825,275
2012-12-11 2012-12-07 48.792 19,121 +2,620 0.00% 932,951
2012-12-07 2012-12-05 49.326 16,501 +3,667 0.00% 813,935
2012-12-06 2012-12-04 47.876 12,834 +3,143 0.00% 614,436
2012-11-29 2012-11-27 50.701 9,691 -262 0.00% 491,342
2012-11-26 2012-11-22 49.250 9,953 -7,596 0.00% 490,186
2012-11-21 2012-11-19 46.959 17,549 +6,548 0.00% 824,090
2012-11-19 2012-11-15 46.883 11,001 -4,191 0.00% 515,760
2012-11-16 2012-11-14 46.883 15,192 +4,191 0.00% 712,247
2012-11-15 2012-11-13 45.432 11,001 -786 0.00% 499,800
2012-11-14 2012-11-12 45.661 11,787 +524 0.00% 538,210
2012-11-13 2012-11-09 45.967 11,263 -786 0.00% 517,723
2012-11-07 2012-11-05 48.257 12,049 -262 0.00% 581,454
2012-11-06 2012-11-02 48.716 12,311 -25,669 0.00% 599,737
2012-11-01 2012-10-30 44.974 37,980 -1,309 0.00% 1,708,116
2012-10-31 2012-10-29 46.043 39,289 +262 0.00% 1,808,987
2012-10-30 2012-10-26 45.814 39,027 -4,715 0.00% 1,787,984
2012-10-29 2012-10-25 45.280 43,742 -786 0.00% 1,980,617
2012-10-19 2012-10-17 43.752 44,528 +786 0.00% 1,948,206
2012-10-18 2012-10-16 42.760 43,742 -7,596 0.00% 1,870,397
2012-10-17 2012-10-15 42.149 51,338 -3,143 0.00% 2,163,840
2012-10-16 2012-10-12 42.225 54,481 +524 0.00% 2,300,474
2012-10-12 2012-10-10 41.004 53,957 +2,619 0.00% 2,212,428
2012-10-09 2012-10-05 42.607 51,338 -6,548 0.00% 2,187,360
2012-10-08 2012-10-04 41.843 57,886 +7,596 0.00% 2,422,151
2012-10-05 2012-10-03 43.371 50,290 +6,548 0.00% 2,181,108
2012-09-27 2012-09-25 43.676 43,742 -6,810 0.00% 1,910,477
2012-09-26 2012-09-24 43.142 50,552 +1,833 0.00% 2,180,891
2012-09-25 2012-09-21 43.371 48,719 +4,977 0.00% 2,112,973
2012-09-19 2012-09-17 44.592 43,742 -5,501 0.00% 1,950,557
2012-09-18 2012-09-14 43.523 49,243 +524 0.00% 2,143,219
2012-09-17 2012-09-13 42.912 48,719 +6,549 0.00% 2,090,652
2012-09-13 2012-09-11 44.974 42,170 -6,549 0.00% 1,896,558
2012-09-11 2012-09-07 42.378 48,719 -4,452 0.00% 2,064,612
2012-09-10 2012-09-06 40.011 53,171 +785 0.00% 2,127,420
2012-09-07 2012-09-05 41.309 52,386 +3,929 0.00% 2,164,012
2012-08-24 2012-08-22 42.607 48,457 -262 0.00% 2,064,609
2012-08-22 2012-08-20 41.996 48,719 -13,096 0.00% 2,046,012
2012-08-21 2012-08-17 40.927 61,815 -6,024 0.00% 2,529,914
2012-08-17 2012-08-15 38.178 67,839 +1,309 0.00% 2,589,981
2012-08-15 2012-08-13 36.651 66,530 -786 0.00% 2,438,405
2012-08-09 2012-08-07 37.644 67,316 -785 0.00% 2,534,034
2012-08-06 2012-08-02 34.590 68,101 -1,048 0.00% 2,355,585
2012-08-03 2012-08-01 35.811 69,149 -13,097 0.00% 2,476,315
2012-07-31 2012-07-27 33.444 82,246 -261 0.00% 2,750,655
2012-07-30 2012-07-26 32.299 82,507 -100,057 0.00% 2,664,884
2012-07-27 2012-07-25 33.979 182,564 +14,930 0.00% 6,203,293
2012-07-24 2012-07-20 35.811 167,634 +18,859 0.00% 6,003,190
2012-07-23 2012-07-19 35.964 148,775 -34,575 0.00% 5,350,545
2012-07-20 2012-07-18 35.582 183,350 -3,929 0.00% 6,524,000
2012-07-19 2012-07-17 35.506 187,279 +3,929 0.00% 6,649,503
2012-07-18 2012-07-16 35.582 183,350 -3,405 0.00% 6,524,000
2012-07-17 2012-07-13 34.742 186,755 +32,741 0.00% 6,488,298
2012-07-16 2012-07-12 34.590 154,014 -29,336 0.00% 5,327,280
2012-07-12 2012-07-10 34.284 183,350 -6,548 0.00% 6,286,000
2012-07-11 2012-07-09 34.131 189,898 +4,453 0.00% 6,481,493
2012-07-10 2012-07-06 35.888 185,445 +34,836 0.00% 6,655,185
2012-07-06 2012-07-04 37.109 150,609 +2,881 0.00% 5,589,003
2012-07-03 2012-06-28 35.430 147,728 +262 0.00% 5,233,930
2012-06-29 2012-06-27 35.277 147,466 -18,335 0.00% 5,202,128
2012-06-28 2012-06-26 34.666 165,801 +6,548 0.00% 5,747,648
2012-06-27 2012-06-25 36.804 159,253 +786 0.00% 5,861,136
2012-06-26 2012-06-22 37.644 158,467 +30,646 0.00% 5,965,308
2012-06-25 2012-06-21 39.400 127,821 +2,881 0.00% 5,036,155
2012-06-22 2012-06-20 40.164 124,940 +1,310 0.00% 5,018,043
2012-06-19 2012-06-15 38.102 123,630 -786 0.00% 4,710,549
2012-06-18 2012-06-14 38.866 124,416 +786 0.00% 4,835,498
2012-06-15 2012-06-13 40.622 123,630 -262 0.00% 5,022,069
2012-06-13 2012-06-11 39.629 123,892 +2,619 0.00% 4,909,732
2012-06-08 2012-06-06 40.164 121,273 -6,024 0.00% 4,870,763
2012-06-06 2012-06-04 39.129 127,297 -6,118 0.00% 4,981,039
2012-06-05 2012-06-01 41.082 133,415 -13,572 0.00% 5,480,932
2012-06-04 2012-05-31 41.394 146,987 +4,354 0.00% 6,084,415
2012-06-01 2012-05-30 42.566 142,633 -4,354 0.00% 6,071,284
2012-05-31 2012-05-29 42.488 146,987 +5,890 0.00% 6,245,136
2012-05-30 2012-05-28 40.926 141,097 +2,305 0.00% 5,774,483
2012-05-29 2012-05-25 40.535 138,792 +2,304 0.00% 5,625,950
2012-05-28 2012-05-24 39.988 136,488 +769 0.00% 5,457,936
2012-05-25 2012-05-23 39.676 135,719 -11,524 0.00% 5,384,786
2012-05-24 2012-05-22 41.316 147,243 +4,097 0.00% 6,083,512
2012-05-23 2012-05-21 42.956 143,146 -4,609 0.00% 6,149,021
2012-05-22 2012-05-18 41.550 147,755 -4,609 0.00% 6,139,286
2012-05-21 2012-05-17 42.175 152,364 -5,890 0.00% 6,425,992
2012-05-18 2012-05-16 40.848 158,254 +33,034 0.00% 6,464,284
2012-05-17 2012-05-15 42.956 125,220 +8,962 0.00% 5,378,986
2012-05-16 2012-05-14 43.347 116,258 -768 0.00% 5,039,412
2012-05-15 2012-05-11 45.143 117,026 +4,609 0.00% 5,282,923
2012-05-14 2012-05-10 44.440 112,417 +1,793 0.00% 4,995,838
2012-05-11 2012-05-09 44.831 110,624 +1,280 0.00% 4,959,356
2012-05-10 2012-05-08 46.002 109,344 +2,305 0.00% 5,030,073
2012-05-09 2012-05-07 45.377 107,039 +4,609 0.00% 4,857,158
2012-05-08 2012-05-04 48.111 102,430 -4,353 0.00% 4,928,014
2012-05-07 2012-05-03 47.642 106,783 +2,561 0.00% 5,087,401
2012-05-04 2012-05-02 47.955 104,222 -512 0.00% 4,997,949
2012-05-03 2012-04-30 47.642 104,734 +6,145 0.00% 4,989,782
2012-05-02 2012-04-27 46.705 98,589 +34,570 0.00% 4,604,619
2012-04-30 2012-04-26 48.502 64,019 +18,950 0.00% 3,105,021
2012-04-27 2012-04-25 49.673 45,069 +512 0.00% 2,238,716
2012-04-25 2012-04-23 49.204 44,557 +6,146 0.00% 2,192,404
2012-04-24 2012-04-20 50.376 38,411 +3,841 0.00% 1,934,993
2012-04-23 2012-04-19 51.079 34,570 -3,329 0.00% 1,765,799
2012-04-20 2012-04-18 50.688 37,899 -14,596 0.00% 1,921,040
2012-04-17 2012-04-13 48.502 52,495 +10,243 0.00% 2,546,089
2012-04-16 2012-04-12 47.564 42,252 +2,304 0.00% 2,009,688
2012-04-13 2012-04-11 46.080 39,948 +4,610 0.00% 1,840,819
2012-04-12 2012-04-10 46.705 35,338 +4,609 0.00% 1,650,468
2012-04-10 2012-04-03 48.033 30,729 +3,073 0.00% 1,476,004
2012-04-05 2012-04-02 48.423 27,656 -1,536 0.00% 1,339,199
2012-04-03 2012-03-30 47.408 29,192 -1,793 0.00% 1,383,938
2012-04-02 2012-03-29 47.330 30,985 +3,841 0.00% 1,466,521
2012-03-30 2012-03-28 48.267 27,144 -1,024 0.00% 1,310,166
2012-03-29 2012-03-27 48.345 28,168 +3,585 0.00% 1,361,792
2012-03-27 2012-03-23 46.705 24,583 +4,865 0.00% 1,148,154
2012-03-23 2012-03-21 48.033 19,718 +769 0.00% 947,113
2012-03-22 2012-03-20 48.892 18,949 +1,024 0.00% 926,456
2012-03-20 2012-03-16 49.048 17,925 -256 0.00% 879,190
2012-03-19 2012-03-15 47.564 18,181 -1,537 0.00% 864,767
2012-03-16 2012-03-14 48.033 19,718 -5,377 0.00% 947,113
2012-03-15 2012-03-13 47.799 25,095 -3,329 0.00% 1,199,507
2012-03-14 2012-03-12 45.143 28,424 +1,280 0.00% 1,283,149
2012-03-13 2012-03-09 44.753 27,144 +6,402 0.00% 1,214,766
2012-03-12 2012-03-08 45.143 20,742 -15,877 0.00% 936,359
2012-03-09 2012-03-07 44.518 36,619 +4,354 0.00% 1,630,217
2012-03-08 2012-03-06 43.581 32,265 -2,817 0.00% 1,406,144
2012-03-07 2012-03-05 45.299 35,082 -512 0.00% 1,589,192
2012-03-06 2012-03-02 45.690 35,594 -4,610 0.00% 1,626,285
2012-03-05 2012-03-01 45.221 40,204 -3,585 0.00% 1,818,075
2012-03-02 2012-02-29 45.534 43,789 -5,633 0.00% 1,993,874
2012-03-01 2012-02-28 44.675 49,422 +8,450 0.00% 2,207,905
2012-02-29 2012-02-27 44.362 40,972 +6,402 0.00% 1,817,605
2012-02-28 2012-02-24 44.753 34,570 +8,194 0.00% 1,547,099
2012-02-27 2012-02-23 45.924 26,376 -3,585 0.00% 1,211,296
2012-02-24 2012-02-22 46.080 29,961 +4,610 0.00% 1,380,614
2012-02-23 2012-02-21 46.549 25,351 +3,585 0.00% 1,180,064
2012-02-22 2012-02-20 48.033 21,766 +2,304 0.00% 1,045,485
2012-02-21 2012-02-17 46.783 19,462 -5,633 0.00% 910,497
2012-02-20 2012-02-16 44.050 25,095 +1,792 0.00% 1,105,428
2012-02-17 2012-02-15 45.377 23,303 +512 0.00% 1,057,431
2012-02-15 2012-02-13 42.956 22,791 +7,170 0.00% 979,017
2012-02-14 2012-02-10 45.131 15,621 -2,560 0.00% 704,989
2012-02-13 2012-02-09 45.769 18,181 +372 0.00% 832,122
2012-02-10 2012-02-08 45.609 17,809 +2,007 0.00% 812,256
2012-02-09 2012-02-07 45.609 15,802 +2,508 0.00% 720,718
2012-02-08 2012-02-06 45.689 13,294 -104,093 0.00% 607,390
2012-02-07 2012-02-03 45.051 117,387 +101,836 0.00% 5,288,417
2012-02-06 2012-02-02 44.254 15,551 -2,508 0.00% 688,190
2012-02-03 2012-02-01 42.181 18,059 +752 0.00% 761,740
2012-02-02 2012-01-31 41.862 17,307 +5,017 0.00% 724,500
2012-02-01 2012-01-30 42.819 12,290 -1,505 0.00% 526,239
2012-01-30 2012-01-26 42.978 13,795 +5,267 0.00% 592,881
2012-01-27 2012-01-20 40.347 8,528 -4,013 0.00% 344,076
2012-01-26 2012-01-19 39.709 12,541 -1,254 0.00% 497,988
2012-01-20 2012-01-18 38.433 13,795 -16,304 0.00% 530,183
2012-01-19 2012-01-17 38.911 30,099 +7,775 0.00% 1,171,195
2012-01-18 2012-01-16 38.832 22,324 -3,762 0.00% 866,879
2012-01-16 2012-01-12 37.476 26,086 +4,013 0.00% 977,603
2012-01-13 2012-01-11 37.955 22,073 -5,016 0.00% 837,771
2012-01-12 2012-01-10 36.838 27,089 +3,762 0.00% 997,912
2012-01-09 2012-01-05 35.881 23,327 +251 0.00% 837,006
2012-01-05 2012-01-03 36.121 23,076 -1,254 0.00% 833,520
2011-12-28 2011-12-22 34.526 24,330 -2,007 0.00% 840,015
2011-12-23 2011-12-21 34.366 26,337 -9,280 0.00% 905,109
2011-12-21 2011-12-19 33.091 35,617 +2,006 0.00% 1,178,590
2011-12-19 2011-12-15 33.410 33,611 +1,254 0.00% 1,122,930
2011-12-16 2011-12-14 35.802 32,357 +5,017 0.00% 1,158,435
2011-12-15 2011-12-13 36.121 27,340 -753 0.00% 987,538
2011-12-14 2011-12-12 36.440 28,093 -1,755 0.00% 1,023,697
2011-12-13 2011-12-09 36.918 29,848 +5,016 0.00% 1,101,929
2011-12-12 2011-12-08 38.034 24,832 -14,046 0.00% 944,468
2011-12-09 2011-12-07 36.998 38,878 -3,010 0.00% 1,438,398
2011-12-08 2011-12-06 36.519 41,888 -6,020 0.00% 1,529,721
2011-12-07 2011-12-05 36.599 47,908 +9,030 0.00% 1,753,388
2011-12-06 2011-12-02 37.476 38,878 -5,017 0.00% 1,456,998
2011-12-05 2011-12-01 37.396 43,895 +3,261 0.00% 1,641,516
2011-12-02 2011-11-30 34.685 40,634 -3,010 0.00% 1,409,406
2011-12-01 2011-11-29 34.845 43,644 -3,260 0.00% 1,520,769
2011-11-30 2011-11-28 32.453 46,904 +6,270 0.00% 1,522,164
2011-11-25 2011-11-23 33.410 40,634 -3,261 0.00% 1,357,566
2011-11-24 2011-11-22 33.569 43,895 -8,778 0.00% 1,473,514
2011-11-23 2011-11-21 31.895 52,673 +2,508 0.00% 1,679,985
2011-11-22 2011-11-18 33.091 50,165 +7,023 0.00% 1,659,993
2011-11-21 2011-11-17 35.483 43,142 +1,254 0.00% 1,530,797
2011-11-18 2011-11-16 34.207 41,888 -2,759 0.00% 1,432,861
2011-11-17 2011-11-15 35.164 44,647 -16,805 0.00% 1,569,958
2011-11-16 2011-11-14 34.606 61,452 +17,557 0.00% 2,126,586
2011-11-15 2011-11-11 35.244 43,895 +4,014 0.00% 1,547,015
2011-11-14 2011-11-10 36.918 39,881 -131,935 0.00% 1,472,327
2011-11-11 2011-11-09 37.715 171,816 -13,795 0.00% 6,480,104
2011-11-10 2011-11-08 38.353 185,611 -9,783 0.00% 7,118,788
2011-11-09 2011-11-07 39.709 195,394 +156,516 0.00% 7,758,858
2011-11-08 2011-11-04 39.789 38,878 -1,254 0.00% 1,546,898
2011-11-07 2011-11-03 37.556 40,132 -2,508 0.00% 1,507,193
2011-11-04 2011-11-02 38.194 42,640 +2,508 0.00% 1,628,583
2011-11-03 2011-11-01 38.034 40,132 -8,277 0.00% 1,526,393
2011-11-02 2011-10-31 38.114 48,409 +9,280 0.00% 1,845,063
2011-11-01 2011-10-28 39.629 39,129 +1,505 0.00% 1,550,645
2011-10-27 2011-10-25 34.606 37,624 -502 0.00% 1,302,003
2011-10-25 2011-10-21 31.097 38,126 -2,006 0.00% 1,185,613
2011-10-21 2011-10-19 31.863 40,132 +2,508 0.00% 1,278,714
2011-10-11 2011-10-07 31.767 37,624 -1,003 0.00% 1,195,203
2011-10-10 2011-10-06 30.268 38,627 +251 0.00% 1,169,161
2011-10-07 2011-10-04 24.080 38,376 +501 0.00% 924,111
2011-10-06 2011-10-03 25.484 37,875 -2,508 0.00% 965,199
2011-10-04 2011-09-30 29.726 40,383 +1,756 0.00% 1,200,416
2011-10-03 2011-09-28 34.606 38,627 +752 0.00% 1,336,712
2011-09-23 2011-09-21 35.164 37,875 -4,515 0.00% 1,331,829
2011-09-22 2011-09-20 34.287 42,390 +2,509 0.00% 1,453,413
2011-09-12 2011-09-08 39.789 39,881 -5,017 0.00% 1,586,806
2011-09-09 2011-09-07 39.789 44,898 +5,769 0.00% 1,786,425
2011-09-08 2011-09-06 39.868 39,129 -10,033 0.00% 1,560,005
2011-09-07 2011-09-05 37.875 49,162 +3,762 0.00% 1,862,003
2011-09-06 2011-09-02 38.433 45,400 +2,007 0.00% 1,744,858
2011-09-05 2011-09-01 38.353 43,393 +3,261 0.00% 1,664,263
2011-09-02 2011-08-31 38.592 40,132 +501 0.00% 1,548,793
2011-09-01 2011-08-30 37.077 39,631 -6,270 0.00% 1,469,418
2011-08-31 2011-08-29 36.360 45,901 -6,271 0.00% 1,668,954
2011-08-30 2011-08-26 33.808 52,172 -5,016 0.00% 1,763,846
2011-08-29 2011-08-25 33.729 57,188 +6,270 0.00% 1,928,868
2011-08-23 2011-08-19 34.207 50,918 +2,509 0.00% 1,741,750
2011-08-19 2011-08-17 39.629 48,409 -1,255 0.00% 1,918,403
2011-08-18 2011-08-16 37.556 49,664 -1,755 0.00% 1,865,176
2011-08-17 2011-08-15 36.519 51,419 -16,304 0.00% 1,877,787
2011-08-16 2011-08-12 35.004 67,723 +16,304 0.00% 2,370,598
2011-08-12 2011-08-10 34.287 51,419 +3,010 0.00% 1,762,988
2011-08-11 2011-08-09 35.244 48,409 -4,766 0.00% 1,706,105
2011-08-10 2011-08-08 37.077 53,175 -2,508 0.00% 1,971,595
2011-08-09 2011-08-05 35.323 55,683 +2,257 0.00% 1,966,906
2011-08-08 2011-08-04 38.114 53,426 -13,795 0.00% 2,036,281
2011-08-05 2011-08-03 38.034 67,221 +20,066 0.00% 2,556,705
2011-08-04 2011-08-02 39.629 47,155 -3,763 0.00% 1,868,708
2011-08-01 2011-07-28 38.274 50,918 -3,010 0.00% 1,948,811
2011-07-29 2011-07-27 37.317 53,928 -21,571 0.00% 2,012,414
2011-07-28 2011-07-26 33.968 75,499 +21,822 0.00% 2,564,532
2011-07-26 2011-07-22 35.084 53,677 +2,508 0.00% 1,883,207
2011-07-21 2011-07-19 32.453 51,169 +12,542 0.00% 1,660,575
2011-07-18 2011-07-14 33.729 38,627 -20,819 0.00% 1,302,833
2011-07-14 2011-07-12 31.863 59,446 +25,835 0.00% 1,894,111
2011-07-13 2011-07-11 33.888 33,611 -2,508 0.00% 1,139,010
2011-07-08 2011-07-06 34.606 36,119 -1,254 0.00% 1,249,921
2011-07-06 2011-07-04 34.925 37,373 -6,271 0.00% 1,305,237
2011-07-05 2011-06-30 33.489 43,644 +6,271 0.00% 1,461,609
2011-07-04 2011-06-29 33.011 37,373 -12,792 0.00% 1,233,717
2011-06-30 2011-06-28 31.639 50,165 +5,518 0.00% 1,587,193
2011-06-29 2011-06-27 30.715 44,647 -12,541 0.00% 1,371,311
2011-06-28 2011-06-24 30.332 57,188 +10,033 0.00% 1,734,613
2011-06-24 2011-06-22 30.236 47,155 -9,030 0.00% 1,425,783
2011-06-21 2011-06-17 30.332 56,185 -6,271 0.00% 1,704,191
2011-06-20 2011-06-16 29.853 62,456 +6,271 0.00% 1,864,521
2011-06-16 2011-06-14 29.758 56,185 -5,017 0.00% 1,671,935
2011-06-15 2011-06-13 29.056 61,202 +1,255 0.00% 1,778,284
2011-06-14 2011-06-10 29.662 59,947 -3,763 0.00% 1,778,147
2011-06-13 2011-06-09 30.778 63,710 -69,479 0.00% 1,960,885
2011-06-10 2011-06-08 30.874 133,189 +90,298 0.00% 4,112,074
2011-06-09 2011-06-07 30.523 42,891 -9,782 0.00% 1,309,168
2011-06-08 2011-06-03 31.544 52,673 +3,762 0.00% 1,661,505
2011-06-07 2011-06-02 31.974 48,911 -1,254 0.00% 1,563,897
2011-06-03 2011-06-01 31.974 50,165 +10,033 0.00% 1,603,993
2011-06-02 2011-05-31 32.134 40,132 +7,525 0.00% 1,289,594
2011-06-01 2011-05-30 32.931 32,607 +5,016 0.00% 1,073,787
2011-05-31 2011-05-27 33.170 27,591 -3,762 0.00% 915,204
2011-05-30 2011-05-26 33.808 31,353 -2,509 0.00% 1,059,991
2011-05-27 2011-05-25 32.214 33,862 -2,508 0.00% 1,090,815
2011-05-26 2011-05-24 31.895 36,370 -1,254 0.00% 1,160,007
2011-05-25 2011-05-23 31.895 37,624 -1,254 0.00% 1,200,003
2011-05-23 2011-05-19 33.489 38,878 +1,254 0.00% 1,301,998
2011-05-20 2011-05-18 33.250 37,624 +1,254 0.00% 1,251,003
2011-05-18 2011-05-16 33.489 36,370 -3,762 0.00% 1,218,007
2011-05-17 2011-05-13 34.127 40,132 +16,304 0.00% 1,369,594
2011-05-16 2011-05-12 34.685 23,828 +8,778 0.00% 826,483
2011-05-12 2011-05-09 34.127 15,050 -3,762 0.00% 513,615
2011-05-06 2011-05-04 35.084 18,812 -7,525 0.00% 660,001
2011-05-05 2011-05-03 35.722 26,337 +10,535 0.00% 940,809
2011-05-04 2011-04-29 34.765 15,802 -6,271 0.00% 549,358
2011-05-03 2011-04-28 33.808 22,073 -1,003 0.00% 746,250
2011-04-29 2011-04-27 34.685 23,076 +6,271 0.00% 800,400
2011-04-28 2011-04-26 35.483 16,805 -1,254 0.00% 596,288
2011-04-27 2011-04-21 35.084 18,059 -6,271 0.00% 633,583
2011-04-21 2011-04-19 34.127 24,330 +9,280 0.00% 830,315
2011-04-20 2011-04-18 34.526 15,050 +1,756 0.00% 519,615
2011-04-12 2011-04-08 30.938 13,294 -752 0.00% 411,287
2011-04-11 2011-04-07 30.300 14,046 -1,004 0.00% 425,592
2011-04-08 2011-04-06 30.332 15,050 -1,254 0.00% 456,493
2011-04-07 2011-04-04 29.471 16,304 -1,755 0.00% 480,489
2011-04-04 2011-03-31 27.685 18,059 +1,755 0.00% 499,955
2011-03-30 2011-03-28 28.928 16,304 -501 0.00% 471,649
2011-03-29 2011-03-25 28.131 16,805 -1,254 0.00% 472,742
2011-03-24 2011-03-22 27.110 18,059 +1,254 0.00% 489,587
2011-03-22 2011-03-18 26.600 16,805 -1,254 0.00% 447,015
2011-03-18 2011-03-16 26.504 18,059 +501 0.00% 478,643
2011-03-17 2011-03-15 26.185 17,558 -15,802 0.00% 459,765
2011-03-15 2011-03-11 27.142 33,360 +1,254 0.00% 905,467
2011-03-14 2011-03-10 27.589 32,106 -1,254 0.00% 885,767
2011-03-11 2011-03-09 27.238 33,360 -1,254 0.00% 908,659
2011-03-10 2011-03-08 27.302 34,614 -1,505 0.00% 945,024
2011-03-09 2011-03-07 27.334 36,119 +1,254 0.00% 987,265
2011-03-07 2011-03-03 28.067 34,865 +11,037 0.00% 978,565
2011-03-04 2011-03-02 28.482 23,828 +6,270 0.00% 678,666
2011-03-03 2011-03-01 30.364 17,558 +2,508 0.00% 533,125
2011-03-02 2011-02-28 29.503 15,050 +1,756 0.00% 444,013
2011-02-28 2011-02-24 28.641 13,294 +5,017 0.00% 380,758
2011-02-14 2011-02-10 29.311 8,277 -1,756 0.00% 242,608
2011-02-10 2011-02-08 28.514 10,033 +1,756 0.00% 286,079
2011-01-25 2011-01-21 30.236 8,277 +1,254 0.00% 250,264
2011-01-24 2011-01-20 31.831 7,023 -6,271 0.00% 223,548
2011-01-20 2011-01-18 30.587 13,294 +6,271 0.00% 406,623
2011-01-18 2011-01-14 30.523 7,023 -1,505 0.00% 214,364
2011-01-14 2011-01-12 31.161 8,528 +1,254 0.00% 265,741
2011-01-07 2011-01-05 29.503 7,274 -13,795 0.00% 214,601
2011-01-06 2011-01-04 28.354 21,069 +11,538 0.00% 597,397
2011-01-05 2011-01-03 27.685 9,531 +2,257 0.00% 263,861
2010-12-30 2010-12-28 25.356 7,274 -2,508 0.00% 184,441
2010-12-29 2010-12-24 25.356 9,782 +2,508 0.00% 248,034
2010-12-28 2010-12-22 25.739 7,274 -2,508 0.00% 187,225
2010-12-22 2010-12-20 25.516 9,782 +2,508 0.00% 249,594
2010-12-16 2010-12-14 26.441 7,274 -6,271 0.00% 192,329
2010-11-29 2010-11-25 27.015 13,545 -2,508 0.00% 365,915
2010-11-19 2010-11-17 25.292 16,053 +2,508 0.00% 406,019
2010-11-16 2010-11-12 25.994 13,545 -752 0.00% 352,090
2010-11-11 2010-11-09 27.812 14,297 -3,762 0.00% 397,630
2010-11-09 2010-11-05 27.557 18,059 +250 0.00% 497,651
2010-11-08 2010-11-04 27.142 17,809 -2,257 0.00% 483,377
2010-11-04 2010-11-02 27.142 20,066 -4,013 0.00% 544,638
2010-11-03 2010-11-01 27.270 24,079 +1,505 0.00% 656,632
2010-11-02 2010-10-29 26.951 22,574 +3,010 0.00% 608,391
2010-11-01 2010-10-28 25.994 19,564 -8,779 0.00% 508,549
2010-10-29 2010-10-27 23.889 28,343 -6,271 0.00% 677,088
2010-10-28 2010-10-26 24.336 34,614 +14,297 0.00% 842,352
2010-10-27 2010-10-25 25.292 20,317 -6,271 0.00% 513,866
2010-10-26 2010-10-22 24.718 26,588 +7,024 0.00% 657,211
2010-10-22 2010-10-20 23.602 19,564 +3,260 0.00% 461,750
2010-10-18 2010-10-14 24.718 16,304 +6,271 0.00% 403,007
2010-10-14 2010-10-12 23.953 10,033 +502 0.00% 240,319
2010-10-12 2010-10-08 23.602 9,531 +501 0.00% 224,951
2010-10-07 2010-10-05 23.634 9,030 -3,010 0.00% 213,414
2010-10-06 2010-10-04 23.666 12,040 +3,010 0.00% 284,936
2010-10-05 2010-09-30 22.326 9,030 -5,267 0.00% 201,606
2010-10-04 2010-09-29 22.773 14,297 +3,762 0.00% 325,582
2010-09-30 2010-09-28 21.306 10,535 -5,769 0.00% 224,454
2010-09-21 2010-09-17 20.668 16,304 -5,016 0.00% 336,966
2010-09-20 2010-09-16 20.317 21,320 +12,290 0.00% 433,156
2010-09-16 2010-09-14 19.360 9,030 -3,762 0.00% 174,821
2010-09-15 2010-09-13 19.232 12,792 -3,512 0.00% 246,021
2010-09-14 2010-09-10 19.328 16,304 -2,006 0.00% 315,126
2010-09-13 2010-09-09 19.456 18,310 -3,261 0.00% 356,234
2010-09-10 2010-09-08 19.232 21,571 -2,508 0.00% 414,863
2010-09-09 2010-09-07 19.296 24,079 +7,524 0.00% 464,634
2010-09-08 2010-09-06 19.296 16,555 +7,525 0.00% 319,449
2010-09-06 2010-09-02 19.807 9,030 -251 0.00% 178,853
2010-09-03 2010-09-01 19.201 9,281 +251 0.00% 178,200
2010-08-24 2010-08-20 19.775 9,030 -10,284 0.00% 178,565
2010-08-23 2010-08-19 19.456 19,314 -1,254 0.00% 375,768
2010-08-20 2010-08-18 18.754 20,568 -2,508 0.00% 385,733
2010-08-19 2010-08-17 17.957 23,076 -3,762 0.00% 414,368
2010-08-17 2010-08-13 18.276 26,838 -3,010 0.00% 490,481
2010-08-13 2010-08-11 18.499 29,848 +4,264 0.00% 552,154
2010-08-12 2010-08-10 18.786 25,584 -6,271 0.00% 480,619
2010-08-11 2010-08-09 18.818 31,855 +15,050 0.00% 599,442
2010-08-10 2010-08-06 18.977 16,805 -7,525 0.00% 318,913
2010-08-09 2010-08-05 18.818 24,330 -1,254 0.00% 457,838
2010-08-05 2010-08-03 18.722 25,584 +6,270 0.00% 478,987
2010-08-04 2010-08-02 19.105 19,314 +1,255 0.00% 368,991
2010-08-03 2010-07-30 19.137 18,059 +3,762 0.00% 345,591
2010-08-02 2010-07-29 19.073 14,297 +4,013 0.00% 272,686
2010-07-23 2010-07-21 18.690 10,284 -3,762 0.00% 192,210
2010-07-22 2010-07-20 18.850 14,046 -502 0.00% 264,763
2010-07-21 2010-07-19 18.850 14,548 +4,264 0.00% 274,226
2010-07-20 2010-07-16 19.360 10,284 -10,033 0.00% 199,099
2010-07-19 2010-07-15 18.818 20,317 -2,257 0.00% 382,322
2010-07-16 2010-07-14 18.882 22,574 -4,014 0.00% 426,233
2010-07-15 2010-07-13 18.467 26,588 +3,261 0.00% 491,000
2010-07-14 2010-07-12 18.339 23,327 -2,006 0.00% 427,803
2010-07-13 2010-07-09 18.276 25,333 +6,521 0.00% 462,976
2010-07-12 2010-07-08 18.339 18,812 +1,003 0.00% 345,001
2010-07-09 2010-07-07 17.765 17,809 +6,271 0.00% 316,382
2010-07-08 2010-07-06 17.574 11,538 +502 0.00% 202,768
2010-06-25 2010-06-23 20.030 11,036 -251 0.00% 221,049
2010-06-22 2010-06-18 19.232 11,287 -502 0.00% 217,077
2010-06-15 2010-06-11 17.414 11,789 +502 0.00% 205,299
2010-05-18 2010-05-14 18.148 11,287 -6,271 0.00% 204,837
2010-05-17 2010-05-13 18.212 17,558 +6,772 0.00% 319,763
2010-05-13 2010-05-11 17.542 10,786 +502 0.00% 189,208
2010-05-04 2010-04-30 20.444 10,284 -5,518 0.00% 210,251
2010-04-26 2010-04-22 20.189 15,802 -251 0.00% 319,031
2010-04-23 2010-04-21 20.094 16,053 -1,003 0.00% 322,563
2010-04-15 2010-04-13 19.998 17,056 +5,518 0.00% 341,084
2010-04-08 2010-04-01 20.349 11,538 -12,541 0.00% 234,784
2010-04-07 2010-03-31 19.679 24,079 +12,541 0.00% 473,850
2010-03-30 2010-03-26 19.934 11,538 -22,574 0.00% 230,000
2010-03-26 2010-03-24 19.743 34,112 -9,783 0.00% 673,465
2010-03-25 2010-03-23 19.360 43,895 +7,525 0.00% 849,808
2010-03-24 2010-03-22 19.232 36,370 -6,270 0.00% 699,484
2010-03-23 2010-03-19 18.977 42,640 +6,270 0.00% 809,192
2010-03-19 2010-03-17 18.339 36,370 -6,270 0.00% 667,004
2010-03-15 2010-03-11 17.446 42,640 +17,056 0.00% 743,912
2010-03-12 2010-03-10 17.351 25,584 -3,261 0.00% 443,899
2010-03-11 2010-03-09 17.255 28,845 -3,261 0.00% 497,720
2010-03-05 2010-03-03 16.681 32,106 +3,261 0.00% 535,556
2010-03-04 2010-03-02 17.032 28,845 +3,261 0.00% 491,280
2010-03-03 2010-03-01 17.383 25,584 -1,756 0.00% 444,715
2010-03-02 2010-02-26 17.542 27,340 -4,515 0.00% 479,599
2010-02-25 2010-02-23 17.255 31,855 -752 0.00% 549,657
2010-02-23 2010-02-19 16.202 32,607 +752 0.00% 528,314
2010-02-22 2010-02-18 16.904 31,855 +6,271 0.00% 538,481
2010-02-18 2010-02-12 17.542 25,584 -16,053 0.00% 448,795
2010-02-17 2010-02-11 16.872 41,637 +4,515 0.00% 702,510
2010-02-11 2010-02-09 16.585 37,122 +6,521 0.00% 615,676
2010-02-10 2010-02-08 17.096 30,601 -4,515 0.00% 523,140
2010-02-09 2010-02-05 16.904 35,116 +5,769 0.00% 593,606
2010-02-08 2010-02-04 18.020 29,347 -1,254 0.00% 528,846
2010-02-05 2010-02-03 18.020 30,601 -501 0.00% 551,444
2010-02-04 2010-02-02 18.116 31,102 -45,149 0.00% 563,448
2010-02-03 2010-02-01 17.638 76,251 +1,003 0.00% 1,344,894
2010-02-01 2010-01-28 17.446 75,248 -501 0.00% 1,312,803
2010-01-28 2010-01-26 16.043 75,749 +501 0.00% 1,215,240
2010-01-27 2010-01-25 16.936 75,248 +1,254 0.00% 1,274,403
2010-01-20 2010-01-18 17.702 73,994 +2,509 0.00% 1,309,805
2010-01-19 2010-01-15 18.626 71,485 +11,788 0.00% 1,331,512
2010-01-18 2010-01-14 19.105 59,697 -14,798 0.00% 1,140,503
2010-01-15 2010-01-13 18.658 74,495 -1,004 0.00% 1,389,953
2010-01-14 2010-01-12 18.499 75,499 -13,293 0.00% 1,396,646
2010-01-13 2010-01-11 17.638 88,792 +2,759 0.00% 1,566,088
2010-01-11 2010-01-07 17.159 86,033 -48,661 0.00% 1,476,266
2010-01-08 2010-01-06 18.020 134,694 +58,443 0.00% 2,427,247
2010-01-07 2010-01-05 16.904 76,251 -7,525 0.00% 1,288,958
2010-01-06 2010-01-04 15.868 83,776 +753 0.00% 1,329,321
2010-01-05 2009-12-31 15.086 83,023 +250 0.00% 1,252,497
2009-12-23 2009-12-21 14.719 82,773 +1,255 0.00% 1,218,366
2009-12-21 2009-12-17 16.139 81,518 -15,050 0.00% 1,315,592
2009-12-16 2009-12-14 16.553 96,568 -2,508 0.00% 1,598,519
2009-12-11 2009-12-09 15.979 99,076 +1,505 0.00% 1,583,155
2009-12-10 2009-12-08 16.171 97,571 +250 0.00% 1,577,778
2009-12-08 2009-12-04 16.426 97,321 -17,307 0.00% 1,598,568
2009-12-07 2009-12-03 16.234 114,628 -3,009 0.00% 1,860,912
2009-12-04 2009-12-02 16.234 117,637 -502 0.00% 1,909,761
2009-12-03 2009-12-01 15.214 118,139 -16,304 0.00% 1,797,335
2009-12-02 2009-11-30 14.863 134,443 0.00% 1,998,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top