History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 51,601,130 | +0 | 0.64% | 1,039,246,758 |
| 2025-10-13 | 2025-10-09 | 21.320 | 51,601,130 | +0 | 0.64% | 1,100,136,092 |
| 2025-10-10 | 2025-10-08 | 21.100 | 51,601,130 | +0 | 0.64% | 1,088,783,843 |
| 2025-10-09 | 2025-10-06 | 20.760 | 51,601,130 | +0 | 0.64% | 1,071,239,459 |
| 2025-10-08 | 2025-10-03 | 21.280 | 51,601,130 | +0 | 0.64% | 1,098,072,046 |
| 2025-10-06 | 2025-10-02 | 21.780 | 51,601,130 | +0 | 0.64% | 1,123,872,611 |
| 2025-10-03 | 2025-09-30 | 21.700 | 51,601,130 | +1,189,200 | 0.64% | 1,119,744,521 |
| 2025-10-02 | 2025-09-29 | 22.200 | 50,411,930 | -116,000 | 0.62% | 1,119,144,846 |
| 2025-09-30 | 2025-09-26 | 21.220 | 50,527,930 | -61,600 | 0.62% | 1,072,202,675 |
| 2025-09-29 | 2025-09-25 | 21.340 | 50,589,530 | -173,200 | 0.63% | 1,079,580,570 |
| 2025-09-26 | 2025-09-24 | 21.060 | 50,762,730 | -229,200 | 0.63% | 1,069,063,094 |
| 2025-09-25 | 2025-09-23 | 20.800 | 50,991,930 | -53,200 | 0.63% | 1,060,632,144 |
| 2025-09-24 | 2025-09-22 | 21.080 | 51,045,130 | -252,000 | 0.63% | 1,076,031,340 |
| 2025-09-23 | 2025-09-19 | 21.600 | 51,297,130 | -326,400 | 0.63% | 1,108,018,008 |
| 2025-09-22 | 2025-09-18 | 20.340 | 51,623,530 | -186,400 | 0.64% | 1,050,022,600 |
| 2025-09-19 | 2025-09-17 | 20.600 | 51,809,930 | -217,600 | 0.64% | 1,067,284,558 |
| 2025-09-18 | 2025-09-16 | 20.260 | 52,027,530 | +154,000 | 0.64% | 1,054,077,758 |
| 2025-09-17 | 2025-09-15 | 21.060 | 51,873,530 | -113,809 | 0.64% | 1,092,456,542 |
| 2025-09-16 | 2025-09-12 | 21.080 | 51,987,339 | +348,800 | 0.64% | 1,095,893,106 |
| 2025-09-15 | 2025-09-11 | 20.860 | 51,638,539 | +676,000 | 0.64% | 1,077,179,924 |
| 2025-09-12 | 2025-09-10 | 20.660 | 50,962,539 | +93,600 | 0.63% | 1,052,886,056 |
| 2025-09-11 | 2025-09-09 | 19.970 | 50,868,939 | -340,400 | 0.63% | 1,015,852,712 |
| 2025-09-10 | 2025-09-08 | 19.920 | 51,209,339 | -5,600 | 0.63% | 1,020,090,033 |
| 2025-09-09 | 2025-09-05 | 19.710 | 51,214,939 | +267,200 | 0.63% | 1,009,446,448 |
| 2025-09-08 | 2025-09-04 | 19.540 | 50,947,739 | +30,800 | 0.63% | 995,518,820 |
| 2025-09-05 | 2025-09-03 | 20.020 | 50,916,939 | +32,000 | 0.63% | 1,019,357,119 |
| 2025-09-04 | 2025-09-02 | 20.160 | 50,884,939 | -121,600 | 0.63% | 1,025,840,370 |
| 2025-09-03 | 2025-09-01 | 20.200 | 51,006,539 | +71,200 | 0.63% | 1,030,332,088 |
| 2025-09-02 | 2025-08-29 | 20.340 | 50,935,339 | -48,400 | 0.63% | 1,036,024,795 |
| 2025-09-01 | 2025-08-28 | 20.100 | 50,983,739 | -323,200 | 0.63% | 1,024,773,154 |
| 2025-08-29 | 2025-08-27 | 20.793 | 51,306,939 | -1,281,200 | 0.63% | 1,066,829,304 |
| 2025-08-28 | 2025-08-26 | 21.360 | 52,588,139 | +659,431 | 0.65% | 1,123,281,612 |
| 2025-08-27 | 2025-08-25 | 21.623 | 51,928,708 | +18,967 | 0.65% | 1,122,863,999 |
| 2025-08-26 | 2025-08-22 | 20.429 | 51,909,741 | -813,971 | 0.65% | 1,060,445,653 |
| 2025-08-25 | 2025-08-21 | 20.570 | 52,723,712 | +347,320 | 0.66% | 1,084,546,245 |
| 2025-08-22 | 2025-08-20 | 20.530 | 52,376,392 | -646,623 | 0.66% | 1,075,280,874 |
| 2025-08-21 | 2025-08-19 | 20.196 | 53,023,015 | -478,900 | 0.66% | 1,070,842,776 |
| 2025-08-20 | 2025-08-18 | 20.226 | 53,501,915 | -895,763 | 0.67% | 1,082,139,384 |
| 2025-08-19 | 2025-08-15 | 20.196 | 54,397,678 | +49,392 | 0.68% | 1,098,605,210 |
| 2025-08-18 | 2025-08-14 | 20.692 | 54,348,286 | -646,040 | 0.68% | 1,124,566,484 |
| 2025-08-15 | 2025-08-13 | 20.489 | 54,994,326 | +346,530 | 0.69% | 1,126,799,860 |
| 2025-08-14 | 2025-08-12 | 20.611 | 54,647,796 | +201,122 | 0.68% | 1,126,338,209 |
| 2025-08-13 | 2025-08-11 | 20.115 | 54,446,674 | -401,058 | 0.68% | 1,095,185,321 |
| 2025-08-12 | 2025-08-08 | 20.368 | 54,847,732 | -765,370 | 0.69% | 1,117,133,415 |
| 2025-08-11 | 2025-08-07 | 20.793 | 55,613,102 | +969,653 | 0.70% | 1,156,367,698 |
| 2025-08-08 | 2025-08-06 | 19.801 | 54,643,449 | -9,088 | 0.68% | 1,081,995,230 |
| 2025-08-07 | 2025-08-05 | 19.973 | 54,652,537 | -2,065,748 | 0.68% | 1,091,580,589 |
| 2025-08-06 | 2025-08-04 | 19.467 | 56,718,285 | -1,267,977 | 0.71% | 1,104,131,416 |
| 2025-08-05 | 2025-08-01 | 19.113 | 57,986,262 | -34,771 | 0.73% | 1,108,269,792 |
| 2025-08-04 | 2025-07-31 | 19.275 | 58,021,033 | -180,180 | 0.73% | 1,118,332,105 |
| 2025-08-01 | 2025-07-30 | 18.951 | 58,201,213 | -417,259 | 0.73% | 1,102,951,137 |
| 2025-07-31 | 2025-07-29 | 19.437 | 58,618,472 | -1,642,291 | 0.73% | 1,139,342,019 |
| 2025-07-30 | 2025-07-28 | 19.032 | 60,260,763 | +60,060 | 0.75% | 1,146,861,220 |
| 2025-07-29 | 2025-07-25 | 18.708 | 60,200,703 | -1,547,334 | 0.75% | 1,126,216,594 |
| 2025-07-28 | 2025-07-24 | 18.910 | 61,748,037 | +2,284,255 | 0.77% | 1,167,665,422 |
| 2025-07-25 | 2025-07-23 | 18.647 | 59,463,782 | -1,089,994 | 0.74% | 1,108,818,710 |
| 2025-07-24 | 2025-07-22 | 18.586 | 60,553,776 | +32,005 | 0.76% | 1,125,465,791 |
| 2025-07-23 | 2025-07-21 | 18.687 | 60,521,771 | -1,209,892 | 0.76% | 1,130,997,687 |
| 2025-07-22 | 2025-07-18 | 18.708 | 61,731,663 | -11,064 | 0.77% | 1,154,857,332 |
| 2025-07-21 | 2025-07-17 | 18.870 | 61,742,727 | +85,349 | 0.77% | 1,165,064,870 |
| 2025-07-18 | 2025-07-16 | 19.275 | 61,657,378 | -328,355 | 0.77% | 1,188,421,195 |
| 2025-07-17 | 2025-07-15 | 19.356 | 61,985,733 | +221,274 | 0.78% | 1,199,770,064 |
| 2025-07-16 | 2025-07-14 | 19.356 | 61,764,459 | -1,648,884 | 0.77% | 1,195,487,176 |
| 2025-07-15 | 2025-07-11 | 19.457 | 63,413,343 | -989,014 | 0.79% | 1,233,821,757 |
| 2025-07-14 | 2025-07-10 | 19.497 | 64,402,357 | -150,940 | 0.81% | 1,255,672,656 |
| 2025-07-11 | 2025-07-09 | 19.295 | 64,553,297 | +844,396 | 0.81% | 1,245,545,844 |
| 2025-07-10 | 2025-07-08 | 18.971 | 63,708,901 | +561,087 | 0.80% | 1,208,615,312 |
| 2025-07-09 | 2025-07-07 | 18.546 | 63,147,814 | +442,942 | 0.79% | 1,171,122,117 |
| 2025-07-08 | 2025-07-04 | 17.857 | 62,704,872 | -561,482 | 0.78% | 1,119,742,749 |
| 2025-07-07 | 2025-07-03 | 17.999 | 63,266,354 | -241,820 | 0.79% | 1,138,735,752 |
| 2025-07-04 | 2025-07-02 | 17.533 | 63,508,174 | -1,756,755 | 0.79% | 1,113,514,575 |
| 2025-07-03 | 2025-06-30 | 16.541 | 65,264,929 | -41,884 | 0.82% | 1,079,568,774 |
| 2025-07-02 | 2025-06-27 | 16.764 | 65,306,813 | +15,015 | 0.82% | 1,094,806,117 |
| 2025-06-30 | 2025-06-26 | 16.622 | 65,291,798 | +26,869 | 0.82% | 1,085,300,925 |
| 2025-06-27 | 2025-06-25 | 16.845 | 65,264,929 | +1,090,958 | 0.82% | 1,099,389,498 |
| 2025-06-26 | 2025-06-24 | 15.893 | 64,173,971 | -367,077 | 0.80% | 1,019,945,482 |
| 2025-06-25 | 2025-06-23 | 15.509 | 64,541,048 | +123,281 | 0.81% | 1,000,951,813 |
| 2025-06-24 | 2025-06-20 | 15.205 | 64,417,767 | -415,678 | 0.81% | 979,476,433 |
| 2025-06-23 | 2025-06-19 | 15.205 | 64,833,445 | +91,670 | 0.81% | 985,796,845 |
| 2025-06-20 | 2025-06-18 | 15.650 | 64,741,775 | -107,870 | 0.81% | 1,013,240,368 |
| 2025-06-19 | 2025-06-17 | 15.853 | 64,849,645 | -303,857 | 0.81% | 1,028,058,322 |
| 2025-06-18 | 2025-06-16 | 15.063 | 65,153,502 | -1,505,450 | 0.81% | 981,429,454 |
| 2025-06-17 | 2025-06-13 | 15.104 | 66,658,952 | +222,854 | 0.83% | 1,006,805,772 |
| 2025-06-16 | 2025-06-12 | 15.691 | 66,436,098 | -849,138 | 0.83% | 1,042,447,537 |
| 2025-06-13 | 2025-06-11 | 16.157 | 67,285,236 | +253,675 | 0.84% | 1,087,103,914 |
| 2025-06-12 | 2025-06-10 | 16.076 | 67,031,561 | -141,457 | 0.84% | 1,077,576,778 |
| 2025-06-11 | 2025-06-09 | 15.934 | 67,173,018 | -548,838 | 0.84% | 1,070,330,697 |
| 2025-06-10 | 2025-06-06 | 15.650 | 67,721,856 | +108,661 | 0.85% | 1,059,880,090 |
| 2025-06-09 | 2025-06-05 | 15.934 | 67,613,195 | -64,011 | 0.85% | 1,077,344,450 |
| 2025-06-06 | 2025-06-04 | 16.076 | 67,677,206 | +12,249 | 0.85% | 1,087,955,949 |
| 2025-06-05 | 2025-06-03 | 15.974 | 67,664,957 | +869,289 | 0.85% | 1,080,909,170 |
| 2025-06-03 | 2025-05-30 | 15.610 | 66,795,668 | -369,843 | 0.84% | 1,042,680,048 |
| 2025-06-02 | 2025-05-29 | 15.731 | 67,165,511 | +34,772 | 0.84% | 1,056,612,465 |
| 2025-05-30 | 2025-05-28 | 15.650 | 67,130,739 | -304,647 | 0.84% | 1,050,628,820 |
| 2025-05-29 | 2025-05-27 | 15.827 | 67,435,386 | +647,226 | 0.84% | 1,067,283,961 |
| 2025-05-28 | 2025-05-26 | 15.806 | 66,788,160 | +1,138,886 | 0.84% | 1,055,665,902 |
| 2025-05-27 | 2025-05-23 | 15.477 | 65,649,274 | +75,798 | 0.83% | 1,016,046,452 |
| 2025-05-26 | 2025-05-22 | 15.559 | 65,573,476 | -274,039 | 0.83% | 1,020,271,597 |
| 2025-05-23 | 2025-05-21 | 15.580 | 65,847,515 | +178,806 | 0.84% | 1,025,890,634 |
| 2025-05-22 | 2025-05-20 | 15.930 | 65,668,709 | -578,399 | 0.83% | 1,046,080,808 |
| 2025-05-21 | 2025-05-19 | 15.950 | 66,247,108 | -228,949 | 0.84% | 1,056,657,943 |
| 2025-05-20 | 2025-05-16 | 16.033 | 66,476,057 | -1,744,913 | 0.85% | 1,065,782,303 |
| 2025-05-19 | 2025-05-15 | 16.218 | 68,220,970 | -496,381 | 0.87% | 1,106,394,232 |
| 2025-05-16 | 2025-05-14 | 16.568 | 68,717,351 | +395,316 | 0.87% | 1,138,487,024 |
| 2025-05-15 | 2025-05-13 | 16.424 | 68,322,035 | -296,196 | 0.87% | 1,122,094,620 |
| 2025-05-14 | 2025-05-12 | 16.588 | 68,618,231 | +79,297 | 0.87% | 1,138,257,065 |
| 2025-05-13 | 2025-05-09 | 16.074 | 68,538,934 | +1,567,273 | 0.87% | 1,101,676,726 |
| 2025-05-12 | 2025-05-08 | 16.053 | 66,971,661 | -274,039 | 0.85% | 1,075,106,452 |
| 2025-05-09 | 2025-05-07 | 15.806 | 67,245,700 | -984,988 | 0.86% | 1,062,897,864 |
| 2025-05-08 | 2025-05-06 | 15.395 | 68,230,688 | -845,441 | 0.87% | 1,050,381,693 |
| 2025-05-06 | 2025-04-30 | 14.386 | 69,076,129 | +138,769 | 0.88% | 993,735,862 |
| 2025-05-02 | 2025-04-29 | 14.304 | 68,937,360 | -824,840 | 0.88% | 986,064,327 |
| 2025-04-30 | 2025-04-28 | 14.386 | 69,762,200 | -44,702 | 0.89% | 1,003,605,746 |
| 2025-04-29 | 2025-04-25 | 14.407 | 69,806,902 | +623,878 | 0.89% | 1,005,685,527 |
| 2025-04-28 | 2025-04-24 | 13.995 | 69,183,024 | -244,498 | 0.88% | 968,220,445 |
| 2025-04-25 | 2025-04-23 | 14.016 | 69,427,522 | -243,332 | 0.88% | 973,071,095 |
| 2025-04-24 | 2025-04-22 | 13.522 | 69,670,854 | +144,989 | 0.89% | 942,068,102 |
| 2025-04-23 | 2025-04-17 | 13.419 | 69,525,865 | -150,042 | 0.88% | 932,953,057 |
| 2025-04-22 | 2025-04-16 | 13.192 | 69,675,907 | +440,407 | 0.89% | 919,192,465 |
| 2025-04-17 | 2025-04-15 | 13.542 | 69,235,500 | +364,609 | 0.88% | 937,606,311 |
| 2025-04-16 | 2025-04-14 | 13.810 | 68,870,891 | +604,053 | 0.88% | 951,095,260 |
| 2025-04-15 | 2025-04-11 | 13.625 | 68,266,838 | +2,985,282 | 0.87% | 930,108,412 |
| 2025-04-14 | 2025-04-10 | 13.769 | 65,281,556 | +1,477,093 | 0.83% | 898,840,040 |
| 2025-04-10 | 2025-04-08 | 13.645 | 63,804,463 | +347,117 | 0.81% | 870,623,492 |
| 2025-04-09 | 2025-04-07 | 13.748 | 63,457,346 | +911,133 | 0.81% | 872,417,086 |
| 2025-04-08 | 2025-04-03 | 16.033 | 62,546,213 | -1,470,096 | 0.80% | 1,002,776,788 |
| 2025-04-07 | 2025-04-02 | 16.321 | 64,016,309 | +158,593 | 0.81% | 1,044,791,457 |
| 2025-04-03 | 2025-04-01 | 16.321 | 63,857,716 | +1,008,310 | 0.81% | 1,042,203,107 |
| 2025-04-02 | 2025-03-31 | 16.053 | 62,849,406 | +375,780 | 0.80% | 1,008,931,254 |
| 2025-04-01 | 2025-03-28 | 16.815 | 62,473,626 | +771,006 | 0.79% | 1,050,472,204 |
| 2025-03-31 | 2025-03-27 | 17.041 | 61,702,620 | +375,104 | 0.78% | 1,051,476,903 |
| 2025-03-28 | 2025-03-26 | 17.329 | 61,327,516 | +101,064 | 0.78% | 1,062,755,255 |
| 2025-03-27 | 2025-03-25 | 17.206 | 61,226,452 | +234,003 | 0.78% | 1,053,443,302 |
| 2025-03-26 | 2025-03-24 | 17.411 | 60,992,449 | -1,440,943 | 0.78% | 1,061,969,955 |
| 2025-03-25 | 2025-03-21 | 17.494 | 62,433,392 | +486,663 | 0.79% | 1,092,198,691 |
| 2025-03-24 | 2025-03-20 | 17.947 | 61,946,729 | -17,103 | 0.79% | 1,111,733,415 |
| 2025-03-21 | 2025-03-19 | 18.317 | 61,963,832 | +715,224 | 0.79% | 1,134,995,317 |
| 2025-03-20 | 2025-03-18 | 18.523 | 61,248,608 | -509,986 | 0.78% | 1,134,500,072 |
| 2025-03-19 | 2025-03-17 | 18.399 | 61,758,594 | -608,718 | 0.79% | 1,136,320,167 |
| 2025-03-18 | 2025-03-14 | 18.317 | 62,367,312 | +279,871 | 0.79% | 1,142,385,885 |
| 2025-03-17 | 2025-03-13 | 18.070 | 62,087,441 | -284,535 | 0.79% | 1,121,925,635 |
| 2025-03-14 | 2025-03-12 | 18.358 | 62,371,976 | +1,748,411 | 0.79% | 1,145,038,667 |
| 2025-03-13 | 2025-03-11 | 19.161 | 60,623,565 | +188,135 | 0.77% | 1,161,600,922 |
| 2025-03-12 | 2025-03-10 | 18.626 | 60,435,430 | +359,944 | 0.77% | 1,125,656,779 |
| 2025-03-11 | 2025-03-07 | 18.873 | 60,075,486 | +335,456 | 0.76% | 1,133,789,482 |
| 2025-03-10 | 2025-03-06 | 19.017 | 59,740,030 | -126,719 | 0.76% | 1,136,065,059 |
| 2025-03-07 | 2025-03-05 | 18.770 | 59,866,749 | -125,553 | 0.76% | 1,123,689,463 |
| 2025-03-06 | 2025-03-04 | 18.688 | 59,992,302 | -264,322 | 0.76% | 1,121,107,275 |
| 2025-03-05 | 2025-03-03 | 18.832 | 60,256,624 | +2,612,511 | 0.77% | 1,134,727,775 |
| 2025-03-04 | 2025-02-28 | 18.317 | 57,644,113 | +799,574 | 0.73% | 1,055,870,759 |
| 2025-03-03 | 2025-02-27 | 18.235 | 56,844,539 | +193,965 | 0.72% | 1,036,545,250 |
| 2025-02-28 | 2025-02-26 | 18.152 | 56,650,574 | +233,614 | 0.72% | 1,028,344,655 |
| 2025-02-27 | 2025-02-25 | 18.132 | 56,416,960 | +376,270 | 0.72% | 1,022,942,881 |
| 2025-02-26 | 2025-02-24 | 18.605 | 56,040,690 | +745,155 | 0.71% | 1,042,647,964 |
| 2025-02-25 | 2025-02-21 | 17.679 | 55,295,535 | -73,078 | 0.70% | 977,572,607 |
| 2025-02-24 | 2025-02-20 | 18.008 | 55,368,613 | +718,334 | 0.70% | 997,097,191 |
| 2025-02-21 | 2025-02-19 | 17.803 | 54,650,279 | -97,566 | 0.69% | 972,913,627 |
| 2025-02-20 | 2025-02-18 | 17.823 | 54,747,845 | +211,069 | 0.70% | 975,777,313 |
| 2025-02-19 | 2025-02-17 | 17.741 | 54,536,776 | +269,375 | 0.69% | 967,525,727 |
| 2025-02-18 | 2025-02-14 | 17.473 | 54,267,401 | +1,774,455 | 0.69% | 948,227,417 |
| 2025-02-17 | 2025-02-13 | 17.226 | 52,492,946 | +2,511,446 | 0.67% | 904,257,668 |
| 2025-02-14 | 2025-02-12 | 16.938 | 49,981,500 | -1,232,206 | 0.64% | 846,593,474 |
| 2025-02-13 | 2025-02-11 | 16.506 | 51,213,706 | -1,668,338 | 0.65% | 845,330,167 |
| 2025-02-12 | 2025-02-10 | 17.411 | 52,882,044 | -213,789 | 0.67% | 920,755,648 |
| 2025-02-11 | 2025-02-07 | 17.370 | 53,095,833 | +196,298 | 0.68% | 922,292,508 |
| 2025-02-10 | 2025-02-06 | 17.247 | 52,899,535 | +1,077,889 | 0.67% | 912,350,404 |
| 2025-02-07 | 2025-02-05 | 17.226 | 51,821,646 | +1,580,878 | 0.66% | 892,693,673 |
| 2025-02-04 | 2025-01-28 | 19.140 | 50,240,768 | +375,104 | 0.64% | 961,623,379 |
| 2025-02-03 | 2025-01-24 | 18.564 | 49,865,664 | -125,553 | 0.63% | 925,707,834 |
| 2025-01-27 | 2025-01-23 | 18.214 | 49,991,217 | +488,995 | 0.64% | 910,547,855 |
| 2025-01-24 | 2025-01-22 | 18.379 | 49,502,222 | +15,160 | 0.63% | 909,791,652 |
| 2025-01-23 | 2025-01-21 | 18.646 | 49,487,062 | +1,064,284 | 0.63% | 922,753,421 |
| 2025-01-22 | 2025-01-20 | 18.873 | 48,422,778 | +2,858,175 | 0.62% | 913,870,866 |
| 2025-01-21 | 2025-01-17 | 18.461 | 45,564,603 | -137,992 | 0.58% | 841,173,978 |
| 2025-01-20 | 2025-01-16 | 18.564 | 45,702,595 | -577,621 | 0.58% | 848,424,484 |
| 2025-01-17 | 2025-01-15 | 18.626 | 46,280,216 | +563,628 | 0.59% | 862,004,934 |
| 2025-01-16 | 2025-01-14 | 19.099 | 45,716,588 | +1,050,679 | 0.58% | 873,147,433 |
| 2025-01-15 | 2025-01-13 | 19.305 | 44,665,909 | -150,819 | 0.57% | 862,273,046 |
| 2025-01-14 | 2025-01-10 | 19.655 | 44,816,728 | -129,829 | 0.57% | 880,864,917 |
| 2025-01-13 | 2025-01-09 | 20.128 | 44,946,557 | -198,630 | 0.57% | 904,692,687 |
| 2025-01-10 | 2025-01-08 | 20.231 | 45,145,187 | -387,542 | 0.57% | 913,336,407 |
| 2025-01-09 | 2025-01-07 | 20.581 | 45,532,729 | -481,999 | 0.58% | 937,107,634 |
| 2025-01-08 | 2025-01-06 | 20.293 | 46,014,728 | -3,311,409 | 0.59% | 933,769,253 |
| 2025-01-07 | 2025-01-03 | 20.293 | 49,326,137 | -684,905 | 0.63% | 1,000,967,127 |
| 2025-01-06 | 2025-01-02 | 20.787 | 50,011,042 | -631,262 | 0.64% | 1,039,568,407 |
| 2025-01-03 | 2024-12-31 | 21.507 | 50,642,304 | -3,759,202 | 0.64% | 1,089,169,677 |
| 2025-01-02 | 2024-12-27 | 22.382 | 54,401,506 | +398,815 | 0.69% | 1,217,603,768 |
| 2024-12-30 | 2024-12-24 | 22.125 | 54,002,691 | +144,989 | 0.69% | 1,194,784,724 |
| 2024-12-27 | 2024-12-20 | 21.919 | 53,857,702 | -125,164 | 0.68% | 1,180,492,472 |
| 2024-12-23 | 2024-12-19 | 21.919 | 53,982,866 | -113,115 | 0.69% | 1,183,235,909 |
| 2024-12-20 | 2024-12-18 | 22.073 | 54,095,981 | -328,070 | 0.69% | 1,194,065,353 |
| 2024-12-19 | 2024-12-17 | 21.764 | 54,424,051 | +185,026 | 0.69% | 1,184,505,376 |
| 2024-12-18 | 2024-12-16 | 22.125 | 54,239,025 | +609,332 | 0.69% | 1,200,013,505 |
| 2024-12-17 | 2024-12-13 | 22.485 | 53,629,693 | +488,996 | 0.68% | 1,205,847,957 |
| 2024-12-16 | 2024-12-12 | 22.536 | 53,140,697 | +1,544,339 | 0.68% | 1,197,587,242 |
| 2024-12-13 | 2024-12-11 | 21.661 | 51,596,358 | -212,327 | 0.66% | 1,117,652,895 |
| 2024-12-12 | 2024-12-10 | 21.713 | 51,808,685 | -228,561 | 0.66% | 1,124,917,892 |
| 2024-12-11 | 2024-12-09 | 21.198 | 52,037,246 | +756,039 | 0.66% | 1,103,106,196 |
| 2024-12-10 | 2024-12-06 | 20.787 | 51,281,207 | -269,764 | 0.65% | 1,065,971,044 |
| 2024-12-09 | 2024-12-05 | 20.735 | 51,550,971 | +445,071 | 0.66% | 1,068,926,146 |
| 2024-12-06 | 2024-12-04 | 20.838 | 51,105,900 | -588,893 | 0.65% | 1,064,956,499 |
| 2024-12-05 | 2024-12-03 | 20.993 | 51,694,793 | +682,961 | 0.66% | 1,085,207,453 |
| 2024-12-04 | 2024-12-02 | 20.890 | 51,011,832 | +2,263,224 | 0.65% | 1,065,620,970 |
| 2024-12-03 | 2024-11-29 | 20.416 | 48,748,608 | +36,150 | 0.62% | 995,267,188 |
| 2024-12-02 | 2024-11-28 | 19.552 | 48,712,458 | -325,257 | 0.62% | 952,422,058 |
| 2024-11-29 | 2024-11-27 | 20.087 | 49,037,715 | +46,256 | 0.62% | 985,021,791 |
| 2024-11-28 | 2024-11-26 | 20.066 | 48,991,459 | -669,745 | 0.62% | 983,084,354 |
| 2024-11-27 | 2024-11-25 | 19.326 | 49,661,204 | -2,491,233 | 0.63% | 959,729,031 |
| 2024-11-26 | 2024-11-22 | 19.778 | 52,152,437 | -817,455 | 0.66% | 1,031,487,074 |
| 2024-11-25 | 2024-11-21 | 20.005 | 52,969,892 | -22,545 | 0.67% | 1,059,646,841 |
| 2024-11-22 | 2024-11-20 | 20.149 | 52,992,437 | -31,485 | 0.67% | 1,067,732,296 |
| 2024-11-21 | 2024-11-19 | 20.087 | 53,023,922 | +308,634 | 0.67% | 1,065,092,829 |
| 2024-11-20 | 2024-11-18 | 19.717 | 52,715,288 | -28,764 | 0.67% | 1,039,364,521 |
| 2024-11-19 | 2024-11-15 | 19.593 | 52,744,052 | -837,667 | 0.67% | 1,033,418,506 |
| 2024-11-18 | 2024-11-14 | 19.490 | 53,581,719 | +151,208 | 0.68% | 1,044,317,166 |
| 2024-11-15 | 2024-11-13 | 20.087 | 53,430,511 | +937,954 | 0.68% | 1,073,259,993 |
| 2024-11-14 | 2024-11-12 | 20.231 | 52,492,557 | -2,914,149 | 0.67% | 1,061,981,721 |
| 2024-11-13 | 2024-11-11 | 21.147 | 55,406,706 | +296,196 | 0.70% | 1,171,682,538 |
| 2024-11-12 | 2024-11-08 | 21.404 | 55,110,510 | +1,087,218 | 0.70% | 1,179,596,743 |
| 2024-11-11 | 2024-11-07 | 21.661 | 54,023,292 | +90,958 | 0.69% | 1,170,223,850 |
| 2024-11-08 | 2024-11-06 | 21.095 | 53,932,334 | -316,409 | 0.69% | 1,137,729,126 |
| 2024-11-07 | 2024-11-05 | 21.661 | 54,248,743 | -438,463 | 0.69% | 1,175,107,449 |
| 2024-11-06 | 2024-11-04 | 21.507 | 54,687,206 | -80,463 | 0.70% | 1,176,163,835 |
| 2024-11-05 | 2024-11-01 | 21.507 | 54,767,669 | +1,213,937 | 0.70% | 1,177,894,361 |
| 2024-11-04 | 2024-10-31 | 20.396 | 53,553,732 | -978,768 | 0.68% | 1,092,267,951 |
| 2024-11-01 | 2024-10-30 | 20.560 | 54,532,500 | -726,108 | 0.69% | 1,121,209,300 |
| 2024-10-31 | 2024-10-29 | 21.147 | 55,258,608 | -670,911 | 0.70% | 1,168,550,718 |
| 2024-10-30 | 2024-10-28 | 21.044 | 55,929,519 | +1,292,067 | 0.71% | 1,176,983,017 |
| 2024-10-29 | 2024-10-25 | 20.437 | 54,637,452 | -522,813 | 0.69% | 1,116,620,204 |
| 2024-10-28 | 2024-10-24 | 19.943 | 55,160,265 | -244,498 | 0.70% | 1,100,058,842 |
| 2024-10-25 | 2024-10-23 | 19.202 | 55,404,763 | +2,083,867 | 0.70% | 1,063,884,644 |
| 2024-10-24 | 2024-10-22 | 19.058 | 53,320,896 | +925,516 | 0.68% | 1,016,188,371 |
| 2024-10-23 | 2024-10-21 | 18.646 | 52,395,380 | -1,213,160 | 0.67% | 976,982,956 |
| 2024-10-22 | 2024-10-18 | 19.326 | 53,608,540 | -129,440 | 0.68% | 1,036,013,387 |
| 2024-10-21 | 2024-10-17 | 18.420 | 53,737,980 | +684,516 | 0.68% | 989,851,779 |
| 2024-10-18 | 2024-10-16 | 18.832 | 53,053,464 | +741,267 | 0.67% | 999,080,850 |
| 2024-10-17 | 2024-10-15 | 19.161 | 52,312,197 | -513,872 | 0.67% | 1,002,347,788 |
| 2024-10-16 | 2024-10-14 | 19.758 | 52,826,069 | -945,340 | 0.67% | 1,043,723,165 |
| 2024-10-15 | 2024-10-10 | 20.478 | 53,771,409 | +4,047,623 | 0.68% | 1,101,134,304 |
| 2024-10-14 | 2024-10-09 | 20.025 | 49,723,786 | -2,278,610 | 0.63% | 995,732,825 |
| 2024-10-10 | 2024-10-08 | 20.540 | 52,002,396 | +642,147 | 0.66% | 1,068,119,124 |
| 2024-10-03 | 2024-09-30 | 20.499 | 51,360,249 | +2,839,516 | 0.65% | 1,052,815,462 |
| 2024-10-02 | 2024-09-27 | 19.717 | 48,520,733 | +1,781,841 | 0.62% | 956,662,295 |
| 2024-09-30 | 2024-09-26 | 17.288 | 46,738,892 | +94,067 | 0.59% | 808,022,574 |
| 2024-09-27 | 2024-09-25 | 16.115 | 46,644,825 | +537,196 | 0.59% | 751,676,591 |
| 2024-09-26 | 2024-09-24 | 16.156 | 46,107,629 | +612,604 | 0.59% | 744,917,612 |
| 2024-09-25 | 2024-09-23 | 15.518 | 45,495,025 | +638,649 | 0.58% | 705,994,064 |
| 2024-09-24 | 2024-09-20 | 15.827 | 44,856,376 | -563,239 | 0.57% | 709,931,291 |
| 2024-09-23 | 2024-09-19 | 15.106 | 45,419,615 | +249,940 | 0.58% | 686,128,255 |
| 2024-09-17 | 2024-09-13 | 14.139 | 45,169,675 | +597,445 | 0.57% | 638,659,679 |
| 2024-09-16 | 2024-09-12 | 14.160 | 44,572,230 | -257,714 | 0.57% | 631,129,669 |
| 2024-09-13 | 2024-09-11 | 13.851 | 44,829,944 | +624,266 | 0.57% | 620,939,169 |
| 2024-09-12 | 2024-09-10 | 14.283 | 44,205,678 | -563,239 | 0.56% | 631,398,174 |
| 2024-09-11 | 2024-09-09 | 13.810 | 44,768,917 | -267,043 | 0.57% | 618,251,109 |
| 2024-09-10 | 2024-09-05 | 14.180 | 45,035,960 | +85,905 | 0.57% | 638,622,833 |
| 2024-09-09 | 2024-09-04 | 14.242 | 44,950,055 | +20,213 | 0.57% | 640,180,022 |
| 2024-09-05 | 2024-09-03 | 14.345 | 44,929,842 | +862,156 | 0.57% | 644,515,646 |
| 2024-09-04 | 2024-09-02 | 14.324 | 44,067,686 | -49,366 | 0.56% | 631,241,119 |
| 2024-09-03 | 2024-08-30 | 14.654 | 44,117,052 | +108,838 | 0.56% | 646,475,801 |
| 2024-09-02 | 2024-08-29 | 14.612 | 44,008,214 | +59,084 | 0.56% | 643,069,464 |
| 2024-08-30 | 2024-08-28 | 14.983 | 43,949,130 | -571,013 | 0.56% | 658,487,381 |
| 2024-08-29 | 2024-08-27 | 15.415 | 44,520,143 | +40,037 | 0.57% | 686,284,458 |
| 2024-08-28 | 2024-08-26 | 15.312 | 44,480,106 | -166,756 | 0.57% | 681,090,064 |
| 2024-08-27 | 2024-08-23 | 15.168 | 44,646,862 | +85,516 | 0.57% | 677,211,342 |
| 2024-08-26 | 2024-08-22 | 15.374 | 44,561,346 | +9,717 | 0.57% | 685,085,377 |
| 2024-08-23 | 2024-08-21 | 15.148 | 44,551,629 | +8,552 | 0.57% | 674,849,916 |
| 2024-08-22 | 2024-08-20 | 15.353 | 44,543,077 | +48,977 | 0.57% | 683,887,770 |
| 2024-08-21 | 2024-08-19 | 15.209 | 44,494,100 | +90,181 | 0.57% | 676,725,685 |
| 2024-08-20 | 2024-08-16 | 15.189 | 44,403,919 | +384,432 | 0.56% | 674,440,216 |
| 2024-08-19 | 2024-08-15 | 14.530 | 44,019,487 | +370,828 | 0.56% | 639,610,336 |
| 2024-08-16 | 2024-08-14 | 14.448 | 43,648,659 | +376,659 | 0.55% | 630,628,818 |
| 2024-08-15 | 2024-08-13 | 14.201 | 43,272,000 | +278,316 | 0.55% | 614,499,954 |
| 2024-08-14 | 2024-08-12 | 13.954 | 42,993,684 | +115,446 | 0.55% | 599,929,405 |
| 2024-08-13 | 2024-08-09 | 14.366 | 42,878,238 | +1,646,570 | 0.55% | 615,967,997 |
| 2024-08-12 | 2024-08-08 | 14.201 | 41,231,668 | +40,037 | 0.52% | 585,525,469 |
| 2024-08-09 | 2024-08-07 | 14.345 | 41,191,631 | +1,077,500 | 0.52% | 590,891,254 |
| 2024-08-08 | 2024-08-06 | 14.715 | 40,114,131 | -102,230 | 0.51% | 590,295,164 |
| 2024-08-07 | 2024-08-05 | 15.333 | 40,216,361 | +92,512 | 0.51% | 616,630,268 |
| 2024-08-06 | 2024-08-02 | 14.777 | 40,123,849 | +397,261 | 0.51% | 592,915,532 |
| 2024-08-05 | 2024-08-01 | 15.374 | 39,726,588 | -829,116 | 0.51% | 610,755,889 |
| 2024-08-02 | 2024-07-31 | 15.086 | 40,555,704 | +1,344,932 | 0.52% | 611,817,246 |
| 2024-08-01 | 2024-07-30 | 14.942 | 39,210,772 | +52,864 | 0.50% | 585,878,835 |
| 2024-07-31 | 2024-07-29 | 15.374 | 39,157,908 | +67,247 | 0.50% | 602,013,013 |
| 2024-07-30 | 2024-07-26 | 15.271 | 39,090,661 | +776,251 | 0.50% | 596,956,540 |
| 2024-07-29 | 2024-07-25 | 15.518 | 38,314,410 | -777,028 | 0.49% | 594,564,922 |
| 2024-07-26 | 2024-07-24 | 15.950 | 39,091,438 | -10,884 | 0.50% | 623,518,214 |
| 2024-07-25 | 2024-07-23 | 15.950 | 39,102,322 | +111,170 | 0.50% | 623,691,816 |
| 2024-07-24 | 2024-07-22 | 16.115 | 38,991,152 | -477,723 | 0.50% | 628,338,432 |
| 2024-07-23 | 2024-07-19 | 15.991 | 39,468,875 | -815,510 | 0.50% | 631,163,044 |
| 2024-07-22 | 2024-07-18 | 16.485 | 40,284,385 | +85,904 | 0.51% | 664,102,399 |
| 2024-07-19 | 2024-07-17 | 16.815 | 40,198,481 | +42,758 | 0.51% | 675,923,420 |
| 2024-07-18 | 2024-07-16 | 16.712 | 40,155,723 | +136,437 | 0.51% | 671,072,241 |
| 2024-07-17 | 2024-07-15 | 16.897 | 40,019,286 | +122,055 | 0.51% | 676,204,861 |
| 2024-07-16 | 2024-07-12 | 17.514 | 39,897,231 | +458,676 | 0.51% | 698,776,210 |
| 2024-07-15 | 2024-07-11 | 17.123 | 39,438,555 | +215,344 | 0.50% | 675,320,784 |
| 2024-07-12 | 2024-07-10 | 16.650 | 39,223,211 | +144,989 | 0.50% | 653,066,582 |
| 2024-07-11 | 2024-07-09 | 16.773 | 39,078,222 | +271,707 | 0.50% | 655,478,121 |
| 2024-07-10 | 2024-07-08 | 16.609 | 38,806,515 | +288,810 | 0.49% | 644,531,241 |
| 2024-07-09 | 2024-07-05 | 16.979 | 38,517,705 | +41,981 | 0.49% | 654,003,611 |
| 2024-07-08 | 2024-07-04 | 17.473 | 38,475,724 | +263,933 | 0.49% | 672,295,627 |
| 2024-07-05 | 2024-07-03 | 17.432 | 38,211,791 | -1,036,297 | 0.49% | 666,110,991 |
| 2024-07-04 | 2024-07-02 | 16.588 | 39,248,088 | +24,877 | 0.50% | 651,057,493 |
| 2024-07-03 | 2024-06-28 | 16.753 | 39,223,211 | +233,226 | 0.50% | 657,102,840 |
| 2024-07-02 | 2024-06-27 | 17.000 | 38,989,985 | -2,060,545 | 0.50% | 662,825,046 |
| 2024-06-28 | 2024-06-26 | 17.391 | 41,050,530 | +99,898 | 0.52% | 713,906,396 |
| 2024-06-27 | 2024-06-25 | 17.720 | 40,950,632 | -619,990 | 0.52% | 725,653,936 |
| 2024-06-26 | 2024-06-24 | 17.864 | 41,570,622 | -95,622 | 0.53% | 742,629,237 |
| 2024-06-25 | 2024-06-21 | 17.988 | 41,666,244 | +434,187 | 0.53% | 749,482,645 |
| 2024-06-24 | 2024-06-20 | 18.379 | 41,232,057 | -2,574,029 | 0.52% | 757,795,908 |
| 2024-06-21 | 2024-06-19 | 18.790 | 43,806,086 | +38,094 | 0.56% | 823,134,916 |
| 2024-06-20 | 2024-06-18 | 18.111 | 43,767,992 | +18,269 | 0.56% | 792,693,122 |
| 2024-06-19 | 2024-06-17 | 18.194 | 43,749,723 | +179,972 | 0.56% | 795,963,894 |
| 2024-06-18 | 2024-06-14 | 18.317 | 43,569,751 | -211,068 | 0.55% | 798,069,806 |
| 2024-06-17 | 2024-06-13 | 18.502 | 43,780,819 | +45,867 | 0.56% | 810,045,416 |
| 2024-06-14 | 2024-06-12 | 18.255 | 43,734,952 | +495,604 | 0.56% | 798,395,480 |
| 2024-06-13 | 2024-06-11 | 18.790 | 43,239,348 | +427,190 | 0.55% | 812,485,669 |
| 2024-06-12 | 2024-06-07 | 19.120 | 42,812,158 | +336,233 | 0.54% | 818,556,438 |
| 2024-06-11 | 2024-06-06 | 19.140 | 42,475,925 | +1,425,006 | 0.54% | 813,001,954 |
| 2024-06-07 | 2024-06-05 | 19.367 | 41,050,919 | -87,459 | 0.52% | 795,020,455 |
| 2024-06-06 | 2024-06-04 | 19.449 | 41,138,378 | +220,786 | 0.52% | 800,100,917 |
| 2024-06-05 | 2024-06-03 | 19.449 | 40,917,592 | -1,944,709 | 0.52% | 795,806,847 |
| 2024-06-04 | 2024-05-31 | 19.181 | 42,862,301 | -132,550 | 0.54% | 822,161,601 |
| 2024-06-03 | 2024-05-30 | 19.552 | 42,994,851 | -99,120 | 0.55% | 840,631,866 |
| 2024-05-31 | 2024-05-29 | 19.675 | 43,093,971 | -202,129 | 0.55% | 847,891,346 |
| 2024-05-30 | 2024-05-28 | 20.046 | 43,296,100 | +235,558 | 0.55% | 867,907,678 |
| 2024-05-29 | 2024-05-27 | 19.861 | 43,060,542 | -2,897,046 | 0.55% | 855,209,666 |
| 2024-05-28 | 2024-05-24 | 20.005 | 45,957,588 | +305,525 | 0.58% | 919,367,797 |
| 2024-05-27 | 2024-05-23 | 20.560 | 45,652,063 | +227,395 | 0.58% | 938,624,080 |
| 2024-05-24 | 2024-05-22 | 21.095 | 45,424,668 | +517,760 | 0.58% | 958,255,725 |
| 2024-05-23 | 2024-05-21 | 21.301 | 44,906,908 | +130,994 | 0.57% | 956,575,599 |
| 2024-05-22 | 2024-05-20 | 21.919 | 44,775,914 | +916,964 | 0.57% | 981,431,206 |
| 2024-05-21 | 2024-05-17 | 21.610 | 43,858,950 | +1,240,369 | 0.56% | 947,792,624 |
| 2024-05-20 | 2024-05-16 | 21.456 | 42,618,581 | +815,511 | 0.54% | 914,409,743 |
| 2024-05-17 | 2024-05-14 | 21.044 | 41,803,070 | +286,478 | 0.53% | 879,705,464 |
| 2024-05-16 | 2024-05-13 | 21.507 | 41,516,592 | -414,363 | 0.53% | 892,901,971 |
| 2024-05-14 | 2024-05-10 | 20.632 | 41,930,955 | +33,818 | 0.53% | 865,137,088 |
| 2024-05-13 | 2024-05-09 | 20.632 | 41,897,137 | +91,346 | 0.53% | 864,439,341 |
| 2024-05-10 | 2024-05-08 | 20.375 | 41,805,791 | +52,865 | 0.53% | 851,799,606 |
| 2024-05-09 | 2024-05-07 | 20.560 | 41,752,926 | +431,855 | 0.53% | 858,456,314 |
| 2024-05-08 | 2024-05-06 | 20.890 | 41,321,071 | -438,464 | 0.53% | 863,184,050 |
| 2024-05-03 | 2024-04-30 | 19.223 | 41,759,535 | +355,280 | 0.53% | 802,727,841 |
| 2024-05-02 | 2024-04-29 | 19.696 | 41,404,255 | +2,162,775 | 0.53% | 815,497,639 |
| 2024-04-30 | 2024-04-26 | 19.264 | 39,241,480 | +2,830,576 | 0.50% | 755,939,471 |
| 2024-04-29 | 2024-04-25 | 18.729 | 36,410,904 | +2,229,244 | 0.46% | 681,928,198 |
| 2024-04-26 | 2024-04-24 | 18.996 | 34,181,660 | +694,623 | 0.43% | 649,322,790 |
| 2024-04-25 | 2024-04-23 | 19.017 | 33,487,037 | +911,521 | 0.43% | 636,816,765 |
| 2024-04-24 | 2024-04-22 | 18.646 | 32,575,516 | -193,965 | 0.41% | 607,414,698 |
| 2024-04-23 | 2024-04-19 | 18.523 | 32,769,481 | +1,214,326 | 0.42% | 606,984,873 |
| 2024-04-22 | 2024-04-18 | 19.428 | 31,555,155 | +351,392 | 0.40% | 613,067,237 |
| 2024-04-19 | 2024-04-17 | 19.593 | 31,203,763 | -400,370 | 0.40% | 611,377,870 |
| 2024-04-18 | 2024-04-16 | 20.272 | 31,604,133 | -59,472 | 0.40% | 640,686,992 |
| 2024-04-17 | 2024-04-15 | 21.559 | 31,663,605 | -343,230 | 0.40% | 682,621,851 |
| 2024-04-16 | 2024-04-12 | 22.588 | 32,006,835 | -147,709 | 0.41% | 722,957,979 |
| 2024-04-15 | 2024-04-11 | 22.999 | 32,154,544 | -395,317 | 0.41% | 739,529,805 |
| 2024-04-12 | 2024-04-10 | 22.999 | 32,549,861 | +141,490 | 0.41% | 748,621,793 |
| 2024-04-11 | 2024-04-09 | 22.999 | 32,408,371 | +119,722 | 0.41% | 745,367,631 |
| 2024-04-10 | 2024-04-08 | 22.999 | 32,288,649 | +469,560 | 0.41% | 742,614,117 |
| 2024-04-08 | 2024-04-03 | 23.514 | 31,819,089 | -33,040 | 0.40% | 748,186,289 |
| 2024-04-05 | 2024-04-02 | 23.668 | 31,852,129 | +367,330 | 0.40% | 753,879,791 |
| 2024-04-03 | 2024-03-28 | 22.691 | 31,484,799 | -34,595 | 0.40% | 714,406,370 |
| 2024-04-02 | 2024-03-27 | 22.330 | 31,519,394 | +1,051,457 | 0.40% | 703,839,105 |
| 2024-03-28 | 2024-03-26 | 22.845 | 30,467,937 | +193,965 | 0.39% | 696,036,193 |
| 2024-03-27 | 2024-03-25 | 22.691 | 30,273,972 | +20,602 | 0.38% | 686,932,080 |
| 2024-03-26 | 2024-03-22 | 22.793 | 30,253,370 | -33,429 | 0.38% | 689,577,828 |
| 2024-03-25 | 2024-03-21 | 22.536 | 30,286,799 | +26,043 | 0.39% | 682,548,144 |
| 2024-03-22 | 2024-03-20 | 21.764 | 30,260,756 | +19,825 | 0.38% | 658,606,398 |
| 2024-03-21 | 2024-03-19 | 21.764 | 30,240,931 | -28,376 | 0.38% | 658,174,919 |
| 2024-03-20 | 2024-03-18 | 21.970 | 30,269,307 | -41,981 | 0.38% | 665,022,221 |
| 2024-03-19 | 2024-03-15 | 21.816 | 30,311,288 | +539,528 | 0.39% | 661,265,784 |
| 2024-03-18 | 2024-03-14 | 22.485 | 29,771,760 | -31,486 | 0.38% | 669,409,313 |
| 2024-03-15 | 2024-03-13 | 22.536 | 29,803,246 | -79,296 | 0.38% | 671,650,716 |
| 2024-03-14 | 2024-03-12 | 22.536 | 29,882,542 | -90,958 | 0.38% | 673,437,743 |
| 2024-03-13 | 2024-03-11 | 22.073 | 29,973,500 | -121,666 | 0.38% | 661,607,705 |
| 2024-03-12 | 2024-03-08 | 21.507 | 30,095,166 | +142,268 | 0.38% | 647,260,089 |
| 2024-03-11 | 2024-03-07 | 21.713 | 29,952,898 | -132,550 | 0.38% | 650,364,912 |
| 2024-03-08 | 2024-03-06 | 21.456 | 30,085,448 | +15,548 | 0.38% | 645,503,114 |
| 2024-03-07 | 2024-03-05 | 20.993 | 30,069,900 | +133,716 | 0.38% | 631,245,000 |
| 2024-03-06 | 2024-03-04 | 21.301 | 29,936,184 | +791,022 | 0.38% | 637,679,689 |
| 2024-03-05 | 2024-03-01 | 22.691 | 29,145,162 | +323,017 | 0.37% | 661,318,797 |
| 2024-03-04 | 2024-02-29 | 22.948 | 28,822,145 | +40,814 | 0.37% | 661,404,220 |
| 2024-03-01 | 2024-02-28 | 23.051 | 28,781,331 | +280,259 | 0.37% | 663,429,367 |
| 2024-02-29 | 2024-02-27 | 23.308 | 28,501,072 | -119,333 | 0.36% | 664,301,451 |
| 2024-02-28 | 2024-02-26 | 23.874 | 28,620,405 | +50,143 | 0.36% | 683,281,339 |
| 2024-02-27 | 2024-02-23 | 24.234 | 28,570,262 | +53,253 | 0.36% | 692,374,292 |
| 2024-02-26 | 2024-02-22 | 24.234 | 28,517,009 | -94,456 | 0.36% | 691,083,754 |
| 2024-02-23 | 2024-02-21 | 24.028 | 28,611,465 | -207,570 | 0.36% | 687,484,293 |
| 2024-02-22 | 2024-02-20 | 24.183 | 28,819,035 | -128,274 | 0.37% | 696,920,270 |
| 2024-02-21 | 2024-02-19 | 24.286 | 28,947,309 | -195,521 | 0.37% | 703,001,092 |
| 2024-02-15 | 2024-02-09 | 23.514 | 29,142,830 | +26,044 | 0.37% | 685,257,389 |
| 2024-02-14 | 2024-02-07 | 22.948 | 29,116,786 | -21,379 | 0.37% | 668,165,576 |
| 2024-02-08 | 2024-02-06 | 22.948 | 29,138,165 | +41,203 | 0.37% | 668,656,177 |
| 2024-02-07 | 2024-02-05 | 22.639 | 29,096,962 | -58,306 | 0.37% | 658,728,005 |
| 2024-02-06 | 2024-02-02 | 22.588 | 29,155,268 | -407,756 | 0.37% | 658,547,889 |
| 2024-02-05 | 2024-02-01 | 21.970 | 29,563,024 | +144,600 | 0.38% | 649,505,054 |
| 2024-02-02 | 2024-01-31 | 21.095 | 29,418,424 | -85,127 | 0.37% | 620,596,131 |
| 2024-02-01 | 2024-01-30 | 21.610 | 29,503,551 | -8,163 | 0.38% | 637,572,218 |
| 2024-01-31 | 2024-01-29 | 22.279 | 29,511,714 | -1,074,779 | 0.38% | 657,488,459 |
| 2024-01-30 | 2024-01-26 | 22.176 | 30,586,493 | -225,451 | 0.39% | 678,285,852 |
| 2024-01-29 | 2024-01-25 | 22.125 | 30,811,944 | -373,938 | 0.39% | 681,700,103 |
| 2024-01-26 | 2024-01-24 | 22.176 | 31,185,882 | -195,909 | 0.40% | 691,577,898 |
| 2024-01-25 | 2024-01-23 | 21.095 | 31,381,791 | -299,306 | 0.40% | 662,014,324 |
| 2024-01-24 | 2024-01-22 | 20.941 | 31,681,097 | +23,323 | 0.40% | 663,438,124 |
| 2024-01-23 | 2024-01-19 | 21.713 | 31,657,774 | -544,193 | 0.40% | 687,382,750 |
| 2024-01-22 | 2024-01-18 | 21.559 | 32,201,967 | -459,064 | 0.41% | 694,228,163 |
| 2024-01-19 | 2024-01-17 | 21.301 | 32,661,031 | -1,136,973 | 0.42% | 695,722,478 |
| 2024-01-18 | 2024-01-16 | 22.176 | 33,798,004 | +120,888 | 0.43% | 749,504,297 |
| 2024-01-17 | 2024-01-15 | 22.536 | 33,677,116 | -287,256 | 0.43% | 758,952,870 |
| 2024-01-16 | 2024-01-12 | 22.485 | 33,964,372 | +73,855 | 0.43% | 763,678,968 |
| 2024-01-15 | 2024-01-11 | 22.485 | 33,890,517 | -281,814 | 0.43% | 762,018,359 |
| 2024-01-12 | 2024-01-10 | 22.896 | 34,172,331 | -23,711 | 0.43% | 782,420,858 |
| 2024-01-11 | 2024-01-09 | 23.256 | 34,196,042 | -26,043 | 0.43% | 795,280,036 |
| 2024-01-10 | 2024-01-08 | 23.205 | 34,222,085 | -490,551 | 0.44% | 794,124,896 |
| 2024-01-09 | 2024-01-05 | 23.565 | 34,712,636 | -19,046 | 0.44% | 818,010,496 |
| 2024-01-08 | 2024-01-04 | 23.771 | 34,731,682 | -82,018 | 0.44% | 825,607,435 |
| 2024-01-05 | 2024-01-03 | 24.028 | 34,813,700 | -456,361 | 0.44% | 836,513,332 |
| 2024-01-04 | 2024-01-02 | 24.440 | 35,270,061 | +357,612 | 0.45% | 861,996,742 |
| 2024-01-03 | 2023-12-29 | 23.514 | 34,912,449 | +4,664 | 0.44% | 820,922,801 |
| 2024-01-02 | 2023-12-28 | 23.514 | 34,907,785 | -55,585 | 0.44% | 820,813,133 |
| 2023-12-29 | 2023-12-27 | 22.999 | 34,963,370 | -1,673,002 | 0.44% | 804,130,645 |
| 2023-12-28 | 2023-12-22 | 23.154 | 36,636,372 | +12,050 | 0.47% | 848,263,496 |
| 2023-12-27 | 2023-12-21 | 23.411 | 36,624,322 | +43,924 | 0.47% | 857,406,545 |
| 2023-12-22 | 2023-12-20 | 23.154 | 36,580,398 | +85,516 | 0.47% | 846,967,497 |
| 2023-12-21 | 2023-12-19 | 22.073 | 36,494,882 | -64,915 | 0.46% | 805,554,745 |
| 2023-12-20 | 2023-12-18 | 22.022 | 36,559,797 | +17,492 | 0.46% | 805,106,529 |
| 2023-12-19 | 2023-12-15 | 22.073 | 36,542,305 | +434,965 | 0.46% | 806,601,517 |
| 2023-12-18 | 2023-12-14 | 21.816 | 36,107,340 | -302,415 | 0.46% | 787,711,446 |
| 2023-12-15 | 2023-12-13 | 21.559 | 36,409,755 | -59,472 | 0.46% | 784,942,029 |
| 2023-12-14 | 2023-12-12 | 21.661 | 36,469,227 | -39,649 | 0.46% | 789,977,020 |
| 2023-12-13 | 2023-12-11 | 21.764 | 36,508,876 | +26,432 | 0.46% | 794,592,815 |
| 2023-12-12 | 2023-12-08 | 21.661 | 36,482,444 | -246,052 | 0.46% | 790,263,319 |
| 2023-12-11 | 2023-12-07 | 21.661 | 36,728,496 | +253,438 | 0.47% | 795,593,167 |
| 2023-12-08 | 2023-12-06 | 21.610 | 36,475,058 | -513,484 | 0.46% | 788,226,598 |
| 2023-12-07 | 2023-12-05 | 20.787 | 36,988,542 | -132,161 | 0.47% | 768,872,596 |
| 2023-12-06 | 2023-12-04 | 20.632 | 37,120,703 | -1,018,774 | 0.47% | 765,889,947 |
| 2023-12-05 | 2023-12-01 | 20.169 | 38,139,477 | -143,045 | 0.48% | 769,248,405 |
| 2023-12-04 | 2023-11-30 | 19.717 | 38,282,522 | +176,474 | 0.49% | 754,799,920 |
| 2023-12-01 | 2023-11-29 | 19.593 | 38,106,048 | -149,966 | 0.48% | 746,614,902 |
| 2023-11-30 | 2023-11-28 | 20.540 | 38,256,014 | +117,779 | 0.49% | 785,771,105 |
| 2023-11-29 | 2023-11-27 | 21.044 | 38,138,235 | +117,390 | 0.48% | 802,582,531 |
| 2023-11-28 | 2023-11-24 | 21.353 | 38,020,845 | +75,409 | 0.48% | 811,849,758 |
| 2023-11-27 | 2023-11-23 | 21.867 | 37,945,436 | +11,273 | 0.48% | 829,763,413 |
| 2023-11-24 | 2023-11-22 | 21.867 | 37,934,163 | -5,054 | 0.48% | 829,516,903 |
| 2023-11-23 | 2023-11-21 | 22.125 | 37,939,217 | -83,572 | 0.48% | 839,387,743 |
| 2023-11-22 | 2023-11-20 | 22.279 | 38,022,789 | -57,918 | 0.48% | 847,105,828 |
| 2023-11-21 | 2023-11-17 | 22.022 | 38,080,707 | +20,213 | 0.48% | 838,599,455 |
| 2023-11-20 | 2023-11-16 | 22.279 | 38,060,494 | +15,160 | 0.48% | 847,945,854 |
| 2023-11-17 | 2023-11-15 | 22.382 | 38,045,334 | +3,498 | 0.48% | 851,523,155 |
| 2023-11-16 | 2023-11-14 | 21.610 | 38,041,836 | -388 | 0.48% | 822,084,696 |
| 2023-11-15 | 2023-11-13 | 21.456 | 38,042,224 | +40,425 | 0.48% | 816,220,987 |
| 2023-11-14 | 2023-11-10 | 21.095 | 38,001,799 | -979,934 | 0.48% | 801,666,651 |
| 2023-11-13 | 2023-11-09 | 21.867 | 38,981,733 | -419,168 | 0.50% | 852,424,408 |
| 2023-11-10 | 2023-11-08 | 22.485 | 39,400,901 | -48,200 | 0.50% | 885,917,732 |
| 2023-11-09 | 2023-11-07 | 22.691 | 39,449,101 | +322,240 | 0.50% | 895,120,501 |
| 2023-11-08 | 2023-11-06 | 23.205 | 39,126,861 | +550,022 | 0.50% | 907,940,426 |
| 2023-11-07 | 2023-11-03 | 22.176 | 38,576,839 | +353,725 | 0.49% | 855,479,708 |
| 2023-11-06 | 2023-11-02 | 21.250 | 38,223,114 | +10,884 | 0.49% | 812,235,415 |
| 2023-11-03 | 2023-11-01 | 21.250 | 38,212,230 | +127,496 | 0.49% | 812,004,131 |
| 2023-11-02 | 2023-10-31 | 21.610 | 38,084,734 | -288,421 | 0.48% | 823,011,722 |
| 2023-11-01 | 2023-10-30 | 21.816 | 38,373,155 | +54,807 | 0.49% | 837,142,072 |
| 2023-10-31 | 2023-10-27 | 21.867 | 38,318,348 | +255,771 | 0.49% | 837,917,983 |
| 2023-10-30 | 2023-10-26 | 21.610 | 38,062,577 | -382,447 | 0.48% | 822,532,909 |
| 2023-10-27 | 2023-10-25 | 21.919 | 38,445,024 | +80,074 | 0.49% | 842,666,132 |
| 2023-10-26 | 2023-10-24 | 21.816 | 38,364,950 | -740,101 | 0.49% | 836,963,073 |
| 2023-10-25 | 2023-10-20 | 21.867 | 39,105,051 | -315,631 | 0.50% | 855,121,037 |
| 2023-10-24 | 2023-10-19 | 22.022 | 39,420,682 | -477,723 | 0.50% | 868,107,896 |
| 2023-10-20 | 2023-10-18 | 21.301 | 39,898,405 | -207,959 | 0.51% | 849,887,965 |
| 2023-10-19 | 2023-10-17 | 21.610 | 40,106,364 | -1,557,167 | 0.51% | 866,699,180 |
| 2023-10-18 | 2023-10-16 | 21.919 | 41,663,531 | -1,171,179 | 0.53% | 913,211,721 |
| 2023-10-17 | 2023-10-13 | 22.588 | 42,834,710 | -218,066 | 0.54% | 967,533,821 |
| 2023-10-16 | 2023-10-12 | 23.462 | 43,052,776 | +56,752 | 0.55% | 1,010,117,293 |
| 2023-10-13 | 2023-10-11 | 23.256 | 42,996,024 | +166,367 | 0.55% | 999,936,763 |
| 2023-10-12 | 2023-10-10 | 23.359 | 42,829,657 | -122,055 | 0.54% | 1,000,475,028 |
| 2023-10-11 | 2023-10-09 | 23.205 | 42,951,712 | -348,283 | 0.55% | 996,696,251 |
| 2023-10-03 | 2023-09-28 | 23.720 | 43,299,995 | -620,767 | 0.55% | 1,027,057,068 |
| 2023-09-29 | 2023-09-27 | 24.903 | 43,920,762 | +165,978 | 0.56% | 1,093,757,469 |
| 2023-09-28 | 2023-09-26 | 24.594 | 43,754,784 | -10,495 | 0.56% | 1,076,116,387 |
| 2023-09-27 | 2023-09-25 | 24.594 | 43,765,279 | -57,529 | 0.56% | 1,076,374,504 |
| 2023-09-26 | 2023-09-22 | 25.932 | 43,822,808 | -67,635 | 0.56% | 1,136,413,914 |
| 2023-09-25 | 2023-09-21 | 25.417 | 43,890,443 | +8,940 | 0.56% | 1,115,585,131 |
| 2023-09-22 | 2023-09-20 | 25.881 | 43,881,503 | -169,865 | 0.56% | 1,135,678,184 |
| 2023-09-21 | 2023-09-19 | 26.035 | 44,051,368 | +57,140 | 0.56% | 1,146,874,035 |
| 2023-09-20 | 2023-09-18 | 26.344 | 43,994,228 | +51,309 | 0.56% | 1,158,968,057 |
| 2023-09-19 | 2023-09-15 | 26.395 | 43,942,919 | +10,495 | 0.56% | 1,159,877,360 |
| 2023-09-18 | 2023-09-14 | 26.395 | 43,932,424 | +27,987 | 0.56% | 1,159,600,344 |
| 2023-09-15 | 2023-09-13 | 26.601 | 43,904,437 | +165,979 | 0.56% | 1,167,897,583 |
| 2023-09-14 | 2023-09-12 | 26.652 | 43,738,458 | +374,326 | 0.56% | 1,165,732,841 |
| 2023-09-13 | 2023-09-11 | 26.086 | 43,364,132 | +90,181 | 0.55% | 1,131,213,088 |
| 2023-09-12 | 2023-09-07 | 26.652 | 43,273,951 | +241,777 | 0.55% | 1,153,352,636 |
| 2023-09-11 | 2023-09-06 | 27.218 | 43,032,174 | +87,459 | 0.55% | 1,171,263,915 |
| 2023-09-07 | 2023-09-05 | 27.167 | 42,944,715 | +10,495 | 0.55% | 1,166,673,817 |
| 2023-09-06 | 2023-09-04 | 28.144 | 42,934,220 | +444,294 | 0.55% | 1,208,361,022 |
| 2023-09-05 | 2023-08-31 | 27.321 | 42,489,926 | +213,401 | 0.54% | 1,160,877,249 |
| 2023-09-04 | 2023-08-30 | 27.373 | 42,276,525 | +234,780 | 0.54% | 1,157,222,099 |
| 2023-08-31 | 2023-08-29 | 27.630 | 42,041,745 | +439,241 | 0.53% | 1,161,611,287 |
| 2023-08-30 | 2023-08-28 | 27.270 | 41,602,504 | +202,517 | 0.53% | 1,134,491,234 |
| 2023-08-29 | 2023-08-25 | 26.961 | 41,399,987 | -49,755 | 0.53% | 1,116,187,863 |
| 2023-08-28 | 2023-08-24 | 27.321 | 41,449,742 | +225,451 | 0.53% | 1,132,458,137 |
| 2023-08-25 | 2023-08-23 | 26.498 | 41,224,291 | -381,323 | 0.52% | 1,092,361,105 |
| 2023-08-24 | 2023-08-22 | 26.858 | 41,605,614 | +149,653 | 0.53% | 1,117,450,367 |
| 2023-08-23 | 2023-08-21 | 26.138 | 41,455,961 | -605,219 | 0.53% | 1,083,568,829 |
| 2023-08-22 | 2023-08-18 | 26.807 | 42,061,180 | +381,323 | 0.53% | 1,127,521,884 |
| 2023-08-21 | 2023-08-17 | 27.836 | 41,679,857 | +321,851 | 0.53% | 1,160,190,458 |
| 2023-08-18 | 2023-08-16 | 28.299 | 41,358,006 | +199,796 | 0.53% | 1,170,383,217 |
| 2023-08-17 | 2023-08-15 | 28.710 | 41,158,210 | +210,680 | 0.52% | 1,181,670,739 |
| 2023-08-16 | 2023-08-14 | 29.019 | 40,947,530 | +449,736 | 0.52% | 1,188,263,119 |
| 2023-08-15 | 2023-08-11 | 29.431 | 40,497,794 | -264,322 | 0.51% | 1,191,881,832 |
| 2023-08-14 | 2023-08-10 | 29.945 | 40,762,116 | -477,723 | 0.52% | 1,220,634,130 |
| 2023-08-11 | 2023-08-09 | 29.739 | 41,239,839 | +528,644 | 0.52% | 1,226,452,135 |
| 2023-08-10 | 2023-08-08 | 30.048 | 40,711,195 | -18,269 | 0.52% | 1,223,298,664 |
| 2023-08-09 | 2023-08-07 | 30.717 | 40,729,464 | -72,300 | 0.52% | 1,251,090,798 |
| 2023-08-08 | 2023-08-04 | 30.769 | 40,801,764 | +141,490 | 0.52% | 1,255,410,994 |
| 2023-08-07 | 2023-08-03 | 30.408 | 40,660,274 | +677,908 | 0.52% | 1,236,413,066 |
| 2023-08-04 | 2023-08-02 | 29.997 | 39,982,366 | +786,639 | 0.51% | 1,199,341,466 |
| 2023-08-03 | 2023-08-01 | 30.511 | 39,195,727 | -257,166 | 0.50% | 1,195,911,994 |
| 2023-08-02 | 2023-07-31 | 30.614 | 39,452,893 | -29,392 | 0.50% | 1,207,818,353 |
| 2023-08-01 | 2023-07-28 | 31.695 | 39,482,285 | +818,822 | 0.50% | 1,251,378,806 |
| 2023-07-31 | 2023-07-27 | 31.643 | 38,663,463 | +1,129,435 | 0.49% | 1,223,437,167 |
| 2023-07-28 | 2023-07-26 | 29.997 | 37,534,028 | -471,115 | 0.48% | 1,125,899,257 |
| 2023-07-27 | 2023-07-25 | 28.916 | 38,005,143 | +208,348 | 0.48% | 1,098,966,593 |
| 2023-07-26 | 2023-07-24 | 28.350 | 37,796,795 | -36,150 | 0.48% | 1,071,549,846 |
| 2023-07-25 | 2023-07-21 | 28.402 | 37,832,945 | +5,831 | 0.48% | 1,074,521,305 |
| 2023-07-24 | 2023-07-20 | 28.453 | 37,827,114 | -90,569 | 0.48% | 1,076,301,991 |
| 2023-07-21 | 2023-07-19 | 28.968 | 37,917,683 | +127,885 | 0.48% | 1,098,388,533 |
| 2023-07-20 | 2023-07-18 | 29.225 | 37,789,798 | +363,054 | 0.48% | 1,104,405,880 |
| 2023-07-19 | 2023-07-14 | 29.637 | 37,426,744 | +88,625 | 0.48% | 1,109,201,208 |
| 2023-07-18 | 2023-07-13 | 29.585 | 37,338,119 | +111,949 | 0.47% | 1,104,653,529 |
| 2023-07-14 | 2023-07-12 | 29.174 | 37,226,170 | -68,025 | 0.47% | 1,086,018,490 |
| 2023-07-13 | 2023-07-11 | 29.071 | 37,294,195 | +136,049 | 0.47% | 1,084,165,265 |
| 2023-07-12 | 2023-07-10 | 28.196 | 37,158,146 | +101,064 | 0.47% | 1,047,708,336 |
| 2023-07-11 | 2023-07-07 | 27.578 | 37,057,082 | +888,976 | 0.47% | 1,021,978,624 |
| 2023-07-10 | 2023-07-06 | 27.476 | 36,168,106 | -447,015 | 0.46% | 993,740,129 |
| 2023-07-07 | 2023-07-05 | 29.019 | 36,615,121 | -383,916 | 0.47% | 1,062,540,228 |
| 2023-07-06 | 2023-07-04 | 29.019 | 36,999,037 | -143,823 | 0.47% | 1,073,681,150 |
| 2023-07-05 | 2023-07-03 | 28.710 | 37,142,860 | +1,611,198 | 0.47% | 1,066,388,233 |
| 2023-07-04 | 2023-06-30 | 27.476 | 35,531,662 | -945,340 | 0.45% | 976,253,453 |
| 2023-07-03 | 2023-06-29 | 27.681 | 36,477,002 | +54,420 | 0.46% | 1,009,734,550 |
| 2023-06-30 | 2023-06-28 | 28.505 | 36,422,582 | +317,963 | 0.46% | 1,038,212,608 |
| 2023-06-29 | 2023-06-27 | 28.093 | 36,104,619 | -38,093 | 0.46% | 1,014,287,826 |
| 2023-06-28 | 2023-06-26 | 28.299 | 36,142,712 | -145,766 | 0.46% | 1,022,796,494 |
| 2023-06-26 | 2023-06-21 | 29.019 | 36,288,478 | +50,532 | 0.46% | 1,053,061,321 |
| 2023-06-23 | 2023-06-20 | 29.534 | 36,237,946 | +99,898 | 0.46% | 1,070,240,225 |
| 2023-06-21 | 2023-06-19 | 29.585 | 36,138,048 | -334,289 | 0.46% | 1,069,149,259 |
| 2023-06-20 | 2023-06-16 | 29.688 | 36,472,337 | -167,570 | 0.46% | 1,082,792,426 |
| 2023-06-19 | 2023-06-15 | 29.739 | 36,639,907 | +6,256 | 0.47% | 1,089,652,464 |
| 2023-06-16 | 2023-06-14 | 29.328 | 36,633,651 | +122,443 | 0.47% | 1,074,387,293 |
| 2023-06-15 | 2023-06-13 | 28.968 | 36,511,208 | -148,875 | 0.46% | 1,057,646,170 |
| 2023-06-14 | 2023-06-12 | 28.453 | 36,660,083 | -26,433 | 0.47% | 1,043,096,238 |
| 2023-06-13 | 2023-06-09 | 28.093 | 36,686,516 | -89,014 | 0.47% | 1,030,635,071 |
| 2023-06-12 | 2023-06-08 | 28.042 | 36,775,530 | +295,419 | 0.47% | 1,031,243,553 |
| 2023-06-09 | 2023-06-07 | 28.299 | 36,480,111 | +89,791 | 0.46% | 1,032,344,491 |
| 2023-06-08 | 2023-06-06 | 27.270 | 36,390,320 | -46,256 | 0.46% | 992,356,110 |
| 2023-06-07 | 2023-06-05 | 27.270 | 36,436,576 | -184,248 | 0.46% | 993,617,501 |
| 2023-06-06 | 2023-06-02 | 27.270 | 36,620,824 | -101,842 | 0.47% | 998,641,904 |
| 2023-06-05 | 2023-06-01 | 25.520 | 36,722,666 | +184,637 | 0.47% | 937,177,133 |
| 2023-06-02 | 2023-05-31 | 26.086 | 36,538,029 | -97,566 | 0.46% | 953,144,793 |
| 2023-06-01 | 2023-05-30 | 26.498 | 36,635,595 | +184,816 | 0.47% | 970,769,856 |
| 2023-05-31 | 2023-05-29 | 25.881 | 36,450,779 | -52,087 | 0.46% | 943,366,833 |
| 2023-05-30 | 2023-05-25 | 25.417 | 36,502,866 | -114,281 | 0.46% | 927,811,427 |
| 2023-05-29 | 2023-05-24 | 25.469 | 36,617,147 | +64,137 | 0.47% | 932,600,205 |
| 2023-05-25 | 2023-05-23 | 26.910 | 36,553,010 | +17,881 | 0.46% | 983,627,446 |
| 2023-05-24 | 2023-05-22 | 27.270 | 36,535,129 | -62,971 | 0.46% | 996,305,020 |
| 2023-05-23 | 2023-05-19 | 27.270 | 36,598,100 | -153,929 | 0.47% | 998,022,226 |
| 2023-05-22 | 2023-05-18 | 27.373 | 36,752,029 | -221,952 | 0.47% | 1,006,001,798 |
| 2023-05-19 | 2023-05-17 | 27.013 | 36,973,981 | -12,828 | 0.47% | 998,760,415 |
| 2023-05-18 | 2023-05-16 | 27.527 | 36,986,809 | +2,333 | 0.47% | 1,018,137,540 |
| 2023-05-17 | 2023-05-15 | 27.218 | 36,984,476 | -8,552 | 0.47% | 1,006,655,675 |
| 2023-05-16 | 2023-05-12 | 26.601 | 36,993,028 | +14,771 | 0.47% | 984,047,876 |
| 2023-05-15 | 2023-05-11 | 26.755 | 36,978,257 | -50,143 | 0.47% | 989,362,817 |
| 2023-05-12 | 2023-05-10 | 26.498 | 37,028,400 | +1,074,779 | 0.47% | 981,178,402 |
| 2023-05-11 | 2023-05-09 | 25.829 | 35,953,621 | +33,818 | 0.46% | 928,650,201 |
| 2023-05-10 | 2023-05-08 | 26.858 | 35,919,803 | -2,821,248 | 0.46% | 964,739,928 |
| 2023-05-09 | 2023-05-05 | 27.681 | 38,741,051 | +4,276 | 0.49% | 1,072,406,600 |
| 2023-05-08 | 2023-05-04 | 27.939 | 38,736,775 | -705,895 | 0.49% | 1,082,253,738 |
| 2023-05-03 | 2023-04-28 | 28.659 | 39,442,670 | +986,543 | 0.50% | 1,130,387,393 |
| 2023-05-02 | 2023-04-27 | 28.350 | 38,456,127 | +43,146 | 0.49% | 1,090,242,094 |
| 2023-04-28 | 2023-04-26 | 28.659 | 38,412,981 | +154,318 | 0.49% | 1,100,877,538 |
| 2023-04-27 | 2023-04-25 | 28.608 | 38,258,663 | +752,151 | 0.49% | 1,094,486,438 |
| 2023-04-26 | 2023-04-24 | 29.945 | 37,506,512 | +596,279 | 0.48% | 1,123,144,065 |
| 2023-04-25 | 2023-04-21 | 30.305 | 36,910,233 | -67,247 | 0.47% | 1,118,582,152 |
| 2023-04-24 | 2023-04-20 | 30.769 | 36,977,480 | -202,905 | 0.47% | 1,137,743,332 |
| 2023-04-21 | 2023-04-19 | 29.585 | 37,180,385 | -613,383 | 0.47% | 1,099,986,946 |
| 2023-04-20 | 2023-04-18 | 28.916 | 37,793,768 | -939,897 | 0.48% | 1,092,854,418 |
| 2023-04-19 | 2023-04-17 | 29.225 | 38,733,665 | -206,793 | 0.49% | 1,131,990,369 |
| 2023-04-18 | 2023-04-14 | 28.402 | 38,940,458 | +261,212 | 0.50% | 1,105,976,596 |
| 2023-04-17 | 2023-04-13 | 29.328 | 38,679,246 | +1,605,755 | 0.49% | 1,134,380,257 |
| 2023-04-14 | 2023-04-12 | 29.071 | 37,073,491 | -1,151,743 | 0.47% | 1,077,749,264 |
| 2023-04-13 | 2023-04-11 | 29.739 | 38,225,234 | +102,230 | 0.49% | 1,136,799,294 |
| 2023-04-12 | 2023-04-06 | 29.637 | 38,123,004 | -201,351 | 0.48% | 1,129,835,983 |
| 2023-04-11 | 2023-04-04 | 30.100 | 38,324,355 | +929,479 | 0.49% | 1,153,550,268 |
| 2023-04-06 | 2023-04-03 | 30.048 | 37,394,876 | +1,531,901 | 0.48% | 1,123,649,204 |
| 2023-04-04 | 2023-03-31 | 28.093 | 35,862,975 | -126,330 | 0.46% | 1,007,499,316 |
| 2023-04-03 | 2023-03-30 | 27.373 | 35,989,305 | +318,741 | 0.46% | 985,123,992 |
| 2023-03-31 | 2023-03-29 | 27.064 | 35,670,564 | -129,052 | 0.45% | 965,387,174 |
| 2023-03-30 | 2023-03-28 | 27.115 | 35,799,616 | +632,818 | 0.46% | 970,721,810 |
| 2023-03-29 | 2023-03-27 | 27.167 | 35,166,798 | +1,250,087 | 0.45% | 955,372,098 |
| 2023-03-28 | 2023-03-24 | 27.373 | 33,916,711 | -168,143 | 0.43% | 928,391,525 |
| 2023-03-27 | 2023-03-23 | 27.733 | 34,084,854 | -1,092,660 | 0.43% | 945,270,288 |
| 2023-03-24 | 2023-03-22 | 28.042 | 35,177,514 | -114,590 | 0.45% | 986,432,678 |
| 2023-03-23 | 2023-03-21 | 27.373 | 35,292,104 | -364,220 | 0.45% | 966,039,727 |
| 2023-03-22 | 2023-03-20 | 26.652 | 35,656,324 | -223,507 | 0.45% | 950,324,949 |
| 2023-03-21 | 2023-03-17 | 27.578 | 35,879,831 | -43,925 | 0.46% | 989,511,811 |
| 2023-03-20 | 2023-03-16 | 27.013 | 35,923,756 | -558,185 | 0.46% | 970,391,191 |
| 2023-03-17 | 2023-03-15 | 26.961 | 36,481,941 | +107,283 | 0.46% | 983,592,090 |
| 2023-03-16 | 2023-03-14 | 27.270 | 36,374,658 | +155,484 | 0.46% | 991,929,011 |
| 2023-03-15 | 2023-03-13 | 27.990 | 36,219,174 | +162,713 | 0.46% | 1,013,778,894 |
| 2023-03-14 | 2023-03-10 | 26.858 | 36,056,461 | -626,987 | 0.46% | 968,410,311 |
| 2023-03-13 | 2023-03-09 | 28.247 | 36,683,448 | +143,434 | 0.47% | 1,036,211,238 |
| 2023-03-10 | 2023-03-08 | 28.093 | 36,540,014 | +125,164 | 0.46% | 1,026,519,387 |
| 2023-03-09 | 2023-03-07 | 28.762 | 36,414,850 | -577,232 | 0.46% | 1,047,360,370 |
| 2023-03-08 | 2023-03-06 | 28.968 | 36,992,082 | +153,540 | 0.47% | 1,071,575,990 |
| 2023-03-07 | 2023-03-03 | 28.299 | 36,838,542 | -943,785 | 0.47% | 1,042,487,669 |
| 2023-03-06 | 2023-03-02 | 27.939 | 37,782,327 | -71,134 | 0.48% | 1,055,587,736 |
| 2023-03-03 | 2023-03-01 | 29.379 | 37,853,461 | +124,387 | 0.48% | 1,112,109,386 |
| 2023-03-02 | 2023-02-28 | 27.990 | 37,729,074 | -77,353 | 0.48% | 1,056,041,171 |
| 2023-03-01 | 2023-02-27 | 28.453 | 37,806,427 | -55,585 | 0.48% | 1,075,713,380 |
| 2023-02-28 | 2023-02-24 | 28.505 | 37,862,012 | -115,835 | 0.48% | 1,079,243,042 |
| 2023-02-27 | 2023-02-23 | 28.247 | 37,977,847 | +33,040 | 0.48% | 1,072,774,617 |
| 2023-02-24 | 2023-02-22 | 28.350 | 37,944,807 | -1,403,238 | 0.48% | 1,075,746,028 |
| 2023-02-23 | 2023-02-21 | 28.453 | 39,348,045 | -101,842 | 0.50% | 1,119,577,327 |
| 2023-02-22 | 2023-02-20 | 28.608 | 39,449,887 | -522,425 | 0.50% | 1,128,564,433 |
| 2023-02-21 | 2023-02-17 | 28.968 | 39,972,312 | -208,347 | 0.51% | 1,157,906,435 |
| 2023-02-20 | 2023-02-16 | 29.894 | 40,180,659 | -122,055 | 0.51% | 1,201,154,829 |
| 2023-02-17 | 2023-02-15 | 29.945 | 40,302,714 | -41,592 | 0.51% | 1,206,877,196 |
| 2023-02-16 | 2023-02-14 | 29.945 | 40,344,306 | -333,123 | 0.51% | 1,208,122,681 |
| 2023-02-15 | 2023-02-13 | 29.585 | 40,677,429 | -160,925 | 0.52% | 1,203,447,487 |
| 2023-02-14 | 2023-02-10 | 29.585 | 40,838,354 | -132,939 | 0.52% | 1,208,208,476 |
| 2023-02-13 | 2023-02-09 | 30.357 | 40,971,293 | +46,257 | 0.52% | 1,243,762,578 |
| 2023-02-10 | 2023-02-08 | 28.813 | 40,925,036 | +120,111 | 0.52% | 1,179,187,593 |
| 2023-02-09 | 2023-02-07 | 28.968 | 40,804,925 | -83,961 | 0.52% | 1,182,025,329 |
| 2023-02-08 | 2023-02-06 | 28.968 | 40,888,886 | -1,112,485 | 0.52% | 1,184,457,487 |
| 2023-02-07 | 2023-02-03 | 29.688 | 42,001,371 | +3,887 | 0.53% | 1,246,938,643 |
| 2023-02-06 | 2023-02-02 | 29.997 | 41,997,484 | -50,920 | 0.53% | 1,259,788,478 |
| 2023-02-03 | 2023-02-01 | 30.820 | 42,048,404 | -1,611,198 | 0.53% | 1,295,931,787 |
| 2023-02-02 | 2023-01-31 | 30.151 | 43,659,602 | -92,901 | 0.56% | 1,316,385,811 |
| 2023-02-01 | 2023-01-30 | 29.688 | 43,752,503 | -2,213,475 | 0.56% | 1,298,926,330 |
| 2023-01-20 | 2023-01-18 | 29.842 | 45,965,978 | -19,824 | 0.58% | 1,371,735,261 |
| 2023-01-19 | 2023-01-17 | 28.762 | 45,985,802 | -981,878 | 0.58% | 1,322,639,160 |
| 2023-01-18 | 2023-01-16 | 29.585 | 46,967,680 | -573,734 | 0.60% | 1,389,545,452 |
| 2023-01-17 | 2023-01-13 | 29.585 | 47,541,414 | +28,764 | 0.60% | 1,406,519,454 |
| 2023-01-16 | 2023-01-12 | 28.916 | 47,512,650 | -862,156 | 0.60% | 1,373,888,136 |
| 2023-01-13 | 2023-01-11 | 29.225 | 48,374,806 | -694,622 | 0.62% | 1,413,752,468 |
| 2023-01-12 | 2023-01-10 | 30.203 | 49,069,428 | +560,518 | 0.62% | 1,482,022,853 |
| 2023-01-11 | 2023-01-09 | 28.813 | 48,508,910 | -389,875 | 0.62% | 1,397,704,448 |
| 2023-01-10 | 2023-01-06 | 27.784 | 48,898,785 | -557,019 | 0.62% | 1,358,618,838 |
| 2023-01-09 | 2023-01-05 | 28.608 | 49,455,804 | -743,211 | 0.63% | 1,414,809,157 |
| 2023-01-06 | 2023-01-04 | 28.865 | 50,199,015 | -902,760 | 0.64% | 1,448,984,904 |
| 2023-01-05 | 2023-01-03 | 27.681 | 51,101,775 | +2,209,031 | 0.65% | 1,414,568,768 |
| 2023-01-04 | 2022-12-30 | 26.652 | 48,892,744 | +771,975 | 0.62% | 1,303,106,693 |
| 2023-01-03 | 2022-12-29 | 26.549 | 48,120,769 | +1,683,109 | 0.61% | 1,277,579,883 |
| 2022-12-30 | 2022-12-28 | 26.138 | 46,437,660 | -3,907,300 | 0.59% | 1,213,779,627 |
| 2022-12-29 | 2022-12-23 | 25.726 | 50,344,960 | -1,418,398 | 0.64% | 1,295,185,007 |
| 2022-12-28 | 2022-12-22 | 26.086 | 51,763,358 | +1,706,043 | 0.66% | 1,350,318,462 |
| 2022-12-23 | 2022-12-21 | 25.881 | 50,057,315 | -231,282 | 0.64% | 1,295,511,702 |
| 2022-12-22 | 2022-12-20 | 25.932 | 50,288,597 | -344,396 | 0.64% | 1,304,084,881 |
| 2022-12-21 | 2022-12-19 | 25.623 | 50,632,993 | -2,706,967 | 0.64% | 1,297,384,625 |
| 2022-12-20 | 2022-12-16 | 26.652 | 53,339,960 | +139,158 | 0.68% | 1,421,635,466 |
| 2022-12-19 | 2022-12-15 | 26.395 | 53,200,802 | -174,142 | 0.68% | 1,404,240,028 |
| 2022-12-16 | 2022-12-14 | 26.704 | 53,374,944 | -55,974 | 0.68% | 1,425,314,142 |
| 2022-12-15 | 2022-12-13 | 27.321 | 53,430,918 | -1,526,070 | 0.68% | 1,459,798,661 |
| 2022-12-14 | 2022-12-12 | 26.189 | 54,956,988 | -103,785 | 0.70% | 1,439,284,038 |
| 2022-12-13 | 2022-12-09 | 27.064 | 55,060,773 | +2,645,162 | 0.70% | 1,490,163,262 |
| 2022-12-12 | 2022-12-08 | 26.601 | 52,415,611 | -1,140,082 | 0.67% | 1,394,302,480 |
| 2022-12-09 | 2022-12-07 | 24.183 | 53,555,693 | -349,172 | 0.68% | 1,295,117,898 |
| 2022-12-08 | 2022-12-06 | 25.417 | 53,904,865 | +325,738 | 0.69% | 1,370,126,656 |
| 2022-12-07 | 2022-12-05 | 25.006 | 53,579,127 | +6,192,128 | 0.68% | 1,339,793,006 |
| 2022-12-06 | 2022-12-02 | 21.970 | 47,386,999 | -5,421,708 | 0.60% | 1,041,101,051 |
| 2022-12-05 | 2022-12-01 | 22.073 | 52,808,707 | +1,024,247 | 0.67% | 1,165,651,241 |
| 2022-12-02 | 2022-11-30 | 21.610 | 51,784,460 | -404,645 | 0.66% | 1,119,063,025 |
| 2022-12-01 | 2022-11-29 | 20.457 | 52,189,105 | -999,759 | 0.66% | 1,067,657,681 |
| 2022-11-30 | 2022-11-28 | 19.346 | 53,188,864 | -1,188,282 | 0.68% | 1,028,997,605 |
| 2022-11-29 | 2022-11-25 | 17.844 | 54,377,146 | -4,376,859 | 0.69% | 970,289,435 |
| 2022-11-28 | 2022-11-24 | 18.564 | 58,754,005 | -851,661 | 0.75% | 1,090,711,290 |
| 2022-11-25 | 2022-11-23 | 18.235 | 59,605,666 | -233,614 | 0.76% | 1,086,893,677 |
| 2022-11-24 | 2022-11-22 | 18.317 | 59,839,280 | +257,325 | 0.76% | 1,096,079,768 |
| 2022-11-23 | 2022-11-21 | 18.626 | 59,581,955 | +72,300 | 0.76% | 1,109,760,145 |
| 2022-11-22 | 2022-11-18 | 20.190 | 59,509,655 | +179,583 | 0.76% | 1,201,495,740 |
| 2022-11-21 | 2022-11-17 | 20.540 | 59,330,072 | -1,615,848 | 0.75% | 1,218,628,167 |
| 2022-11-18 | 2022-11-16 | 20.581 | 60,945,920 | +31,874 | 0.77% | 1,254,326,023 |
| 2022-11-17 | 2022-11-15 | 20.457 | 60,914,046 | +2,000,684 | 0.77% | 1,246,148,005 |
| 2022-11-16 | 2022-11-14 | 19.284 | 58,913,362 | -3,820,618 | 0.75% | 1,136,106,890 |
| 2022-11-15 | 2022-11-11 | 19.284 | 62,733,980 | +1,765,904 | 0.80% | 1,209,785,089 |
| 2022-11-14 | 2022-11-10 | 17.288 | 60,968,076 | +699,287 | 0.78% | 1,054,016,893 |
| 2022-11-11 | 2022-11-09 | 17.658 | 60,268,789 | +1,165,737 | 0.77% | 1,064,254,630 |
| 2022-11-10 | 2022-11-08 | 18.173 | 59,103,052 | +1,979,528 | 0.75% | 1,074,079,448 |
| 2022-11-09 | 2022-11-07 | 17.535 | 57,123,524 | +126,960 | 0.73% | 1,001,660,117 |
| 2022-11-08 | 2022-11-04 | 17.391 | 56,996,564 | +55,354 | 0.72% | 991,222,564 |
| 2022-11-07 | 2022-11-03 | 16.671 | 56,941,210 | +2,446,143 | 0.72% | 949,243,224 |
| 2022-11-04 | 2022-11-02 | 17.617 | 54,495,067 | +6,462,670 | 0.69% | 960,056,408 |
| 2022-11-03 | 2022-11-01 | 15.724 | 48,032,397 | +326,904 | 0.61% | 755,254,661 |
| 2022-11-02 | 2022-10-31 | 14.098 | 47,705,493 | +574,511 | 0.61% | 672,550,276 |
| 2022-11-01 | 2022-10-28 | 13.501 | 47,130,982 | +124,387 | 0.60% | 636,320,805 |
| 2022-10-31 | 2022-10-27 | 14.530 | 47,006,595 | +689,181 | 0.60% | 683,013,503 |
| 2022-10-28 | 2022-10-26 | 14.448 | 46,317,414 | +1,622,858 | 0.59% | 669,186,562 |
| 2022-10-27 | 2022-10-25 | 14.119 | 44,694,556 | +572,568 | 0.57% | 631,022,055 |
| 2022-10-26 | 2022-10-24 | 14.407 | 44,121,988 | -620,379 | 0.56% | 635,651,253 |
| 2022-10-25 | 2022-10-21 | 15.292 | 44,742,367 | +1,519,462 | 0.57% | 684,185,026 |
| 2022-10-24 | 2022-10-20 | 15.518 | 43,222,905 | +16,326 | 0.55% | 670,735,192 |
| 2022-10-21 | 2022-10-19 | 15.744 | 43,206,579 | +1,580,100 | 0.55% | 680,263,410 |
| 2022-10-20 | 2022-10-18 | 16.650 | 41,626,479 | +3,415,972 | 0.53% | 693,081,002 |
| 2022-10-19 | 2022-10-17 | 16.465 | 38,210,507 | +1,644,626 | 0.49% | 629,127,374 |
| 2022-10-18 | 2022-10-14 | 16.712 | 36,565,881 | +482,776 | 0.46% | 611,079,713 |
| 2022-10-17 | 2022-10-13 | 17.226 | 36,083,105 | +1,140,860 | 0.46% | 621,577,314 |
| 2022-10-14 | 2022-10-12 | 18.626 | 34,942,245 | +720,277 | 0.44% | 650,826,427 |
| 2022-10-13 | 2022-10-11 | 19.367 | 34,221,968 | +894,030 | 0.44% | 662,766,273 |
| 2022-10-12 | 2022-10-10 | 20.231 | 33,327,938 | -1,170,790 | 0.42% | 674,260,561 |
| 2022-09-30 | 2022-09-28 | 20.941 | 34,498,728 | +481,610 | 0.44% | 722,442,515 |
| 2022-09-29 | 2022-09-27 | 21.661 | 34,017,118 | +911,133 | 0.43% | 736,860,737 |
| 2022-09-28 | 2022-09-26 | 20.993 | 33,105,985 | -4,175,508 | 0.42% | 694,980,279 |
| 2022-09-27 | 2022-09-23 | 18.152 | 37,281,493 | +508,042 | 0.47% | 676,749,084 |
| 2022-09-26 | 2022-09-22 | 18.914 | 36,773,451 | +578,787 | 0.47% | 695,529,724 |
| 2022-09-23 | 2022-09-21 | 19.449 | 36,194,664 | -18,658 | 0.46% | 703,950,551 |
| 2022-09-22 | 2022-09-20 | 19.840 | 36,213,322 | -162,869 | 0.46% | 718,474,230 |
| 2022-09-21 | 2022-09-19 | 18.420 | 36,376,191 | +44,701 | 0.46% | 670,048,211 |
| 2022-09-20 | 2022-09-16 | 18.523 | 36,331,490 | -457,898 | 0.46% | 672,963,507 |
| 2022-09-19 | 2022-09-15 | 17.844 | 36,789,388 | +403,091 | 0.47% | 656,458,772 |
| 2022-09-16 | 2022-09-14 | 18.214 | 36,386,297 | +61,804 | 0.46% | 662,745,711 |
| 2022-09-15 | 2022-09-13 | 18.194 | 36,324,493 | +89,403 | 0.46% | 660,872,410 |
| 2022-09-14 | 2022-09-09 | 17.782 | 36,235,090 | -58,306 | 0.46% | 644,330,786 |
| 2022-09-13 | 2022-09-08 | 17.165 | 36,293,396 | +9,718 | 0.46% | 622,958,984 |
| 2022-09-09 | 2022-09-07 | 17.391 | 36,283,678 | +125,164 | 0.46% | 631,006,464 |
| 2022-09-08 | 2022-09-06 | 17.350 | 36,158,514 | +13,993 | 0.46% | 627,341,393 |
| 2022-09-07 | 2022-09-05 | 17.185 | 36,144,521 | +13,605 | 0.46% | 621,147,504 |
| 2022-09-06 | 2022-09-02 | 17.741 | 36,130,916 | -132,938 | 0.46% | 640,991,150 |
| 2022-09-05 | 2022-09-01 | 17.658 | 36,263,854 | -724,942 | 0.46% | 640,364,195 |
| 2022-09-02 | 2022-08-31 | 18.214 | 36,988,796 | +436,909 | 0.47% | 673,719,723 |
| 2022-09-01 | 2022-08-30 | 17.700 | 36,551,887 | -35,373 | 0.46% | 646,954,963 |
| 2022-08-31 | 2022-08-29 | 17.453 | 36,587,260 | -13,216 | 0.47% | 638,545,038 |
| 2022-08-30 | 2022-08-26 | 17.535 | 36,600,476 | -12,439 | 0.47% | 641,788,785 |
| 2022-08-29 | 2022-08-25 | 17.288 | 36,612,915 | +19,825 | 0.47% | 632,964,552 |
| 2022-08-26 | 2022-08-24 | 16.650 | 36,593,090 | -168,311 | 0.47% | 609,275,059 |
| 2022-08-25 | 2022-08-23 | 16.938 | 36,761,401 | -118,556 | 0.47% | 622,669,631 |
| 2022-08-24 | 2022-08-22 | 17.226 | 36,879,957 | -130,607 | 0.47% | 635,304,102 |
| 2022-08-23 | 2022-08-19 | 17.288 | 37,010,564 | -32,651 | 0.47% | 639,839,113 |
| 2022-08-22 | 2022-08-18 | 17.432 | 37,043,215 | -225,840 | 0.47% | 645,740,280 |
| 2022-08-19 | 2022-08-17 | 17.967 | 37,269,055 | -357,612 | 0.47% | 669,620,005 |
| 2022-08-18 | 2022-08-16 | 18.050 | 37,626,667 | +15,160 | 0.48% | 679,142,859 |
| 2022-08-17 | 2022-08-15 | 18.317 | 37,611,507 | -826,783 | 0.48% | 688,932,284 |
| 2022-08-16 | 2022-08-12 | 18.317 | 38,438,290 | -1,304,895 | 0.49% | 704,076,519 |
| 2022-08-15 | 2022-08-11 | 18.399 | 39,743,185 | -12,050 | 0.51% | 731,250,174 |
| 2022-08-12 | 2022-08-10 | 17.988 | 39,755,235 | -46,645 | 0.51% | 715,107,862 |
| 2022-08-11 | 2022-08-09 | 18.152 | 39,801,880 | -3,499 | 0.51% | 722,500,191 |
| 2022-08-10 | 2022-08-08 | 18.276 | 39,805,379 | -128,662 | 0.51% | 727,479,106 |
| 2022-08-09 | 2022-08-05 | 18.523 | 39,934,041 | -59,861 | 0.51% | 739,693,094 |
| 2022-08-08 | 2022-08-04 | 18.770 | 39,993,902 | -814,734 | 0.51% | 750,679,251 |
| 2022-08-05 | 2022-08-03 | 18.832 | 40,808,636 | -261,989 | 0.52% | 768,491,323 |
| 2022-08-04 | 2022-08-02 | 18.235 | 41,070,625 | -568,681 | 0.52% | 748,912,068 |
| 2022-08-03 | 2022-08-01 | 18.996 | 41,639,306 | -985,765 | 0.53% | 790,989,974 |
| 2022-08-02 | 2022-07-29 | 18.934 | 42,625,071 | +782,082 | 0.54% | 807,084,001 |
| 2022-08-01 | 2022-07-28 | 19.387 | 41,842,989 | -54,031 | 0.53% | 811,221,399 |
| 2022-07-29 | 2022-07-27 | 19.037 | 41,897,020 | -146,543 | 0.53% | 797,610,132 |
| 2022-07-28 | 2022-07-26 | 19.243 | 42,043,563 | +1,496,917 | 0.53% | 809,052,901 |
| 2022-07-27 | 2022-07-25 | 18.399 | 40,546,646 | -113,892 | 0.52% | 746,033,363 |
| 2022-07-26 | 2022-07-22 | 18.379 | 40,660,538 | +1,880,961 | 0.52% | 747,292,072 |
| 2022-07-25 | 2022-07-21 | 17.700 | 38,779,577 | -37,704 | 0.49% | 686,384,257 |
| 2022-07-22 | 2022-07-20 | 18.008 | 38,817,281 | +117,001 | 0.49% | 699,035,063 |
| 2022-07-21 | 2022-07-19 | 17.782 | 38,700,280 | +13,994 | 0.49% | 688,166,686 |
| 2022-07-20 | 2022-07-18 | 17.803 | 38,686,286 | -66,081 | 0.49% | 688,714,047 |
| 2022-07-19 | 2022-07-15 | 17.576 | 38,752,367 | -193,188 | 0.49% | 681,117,283 |
| 2022-07-18 | 2022-07-14 | 18.008 | 38,945,555 | -13,216 | 0.50% | 701,345,065 |
| 2022-07-15 | 2022-07-13 | 17.823 | 38,958,771 | -62,971 | 0.50% | 694,366,781 |
| 2022-07-14 | 2022-07-12 | 17.370 | 39,021,742 | +1,086,829 | 0.50% | 677,820,805 |
| 2022-07-13 | 2022-07-11 | 17.638 | 37,934,913 | +1,668,338 | 0.48% | 669,091,803 |
| 2022-07-12 | 2022-07-08 | 19.202 | 36,266,575 | -40,037 | 0.46% | 696,392,335 |
| 2022-07-11 | 2022-07-07 | 18.852 | 36,306,612 | -21,379 | 0.46% | 684,458,298 |
| 2022-07-08 | 2022-07-06 | 18.399 | 36,327,991 | -1,461,933 | 0.46% | 668,412,704 |
| 2022-07-07 | 2022-07-05 | 18.605 | 37,789,924 | -946,501 | 0.48% | 703,088,904 |
| 2022-07-06 | 2022-07-04 | 18.667 | 38,736,425 | -345,951 | 0.49% | 723,090,439 |
| 2022-07-05 | 2022-06-30 | 19.264 | 39,082,376 | +3,130,660 | 0.50% | 752,874,526 |
| 2022-07-04 | 2022-06-29 | 18.852 | 35,951,716 | +4,590,260 | 0.46% | 677,767,740 |
| 2022-06-30 | 2022-06-28 | 18.729 | 31,361,456 | +936,788 | 0.40% | 587,358,699 |
| 2022-06-29 | 2022-06-27 | 16.773 | 30,424,668 | +2,871,002 | 0.39% | 510,327,829 |
| 2022-06-28 | 2022-06-24 | 15.539 | 27,553,666 | -160,288 | 0.35% | 428,146,242 |
| 2022-06-27 | 2022-06-23 | 15.045 | 27,713,954 | -64,526 | 0.35% | 416,947,778 |
| 2022-06-24 | 2022-06-22 | 14.962 | 27,778,480 | +134,493 | 0.35% | 415,631,720 |
| 2022-06-23 | 2022-06-21 | 15.148 | 27,643,987 | +74,633 | 0.35% | 418,739,847 |
| 2022-06-22 | 2022-06-20 | 15.004 | 27,569,354 | +1,030,855 | 0.35% | 413,637,509 |
| 2022-06-21 | 2022-06-17 | 15.333 | 26,538,499 | +538,361 | 0.34% | 406,910,057 |
| 2022-06-20 | 2022-06-16 | 15.662 | 26,000,138 | -66,858 | 0.33% | 407,217,192 |
| 2022-06-17 | 2022-06-15 | 15.662 | 26,066,996 | +14,771 | 0.33% | 408,264,330 |
| 2022-06-16 | 2022-06-14 | 15.477 | 26,052,225 | -176,152 | 0.33% | 403,207,365 |
| 2022-06-15 | 2022-06-13 | 15.559 | 26,228,377 | +95,040 | 0.33% | 408,092,871 |
| 2022-06-14 | 2022-06-10 | 16.527 | 26,133,337 | -430,301 | 0.33% | 431,893,044 |
| 2022-06-13 | 2022-06-09 | 16.547 | 26,563,638 | -10,106 | 0.34% | 439,551,126 |
| 2022-06-10 | 2022-06-08 | 16.959 | 26,573,744 | -159,371 | 0.34% | 450,656,619 |
| 2022-06-09 | 2022-06-07 | 16.156 | 26,733,115 | -149,264 | 0.34% | 431,901,805 |
| 2022-06-08 | 2022-06-06 | 16.094 | 26,882,379 | -728,051 | 0.34% | 432,653,527 |
| 2022-06-07 | 2022-06-02 | 15.148 | 27,610,430 | +162,869 | 0.35% | 418,231,539 |
| 2022-06-06 | 2022-06-01 | 15.374 | 27,447,561 | +295,807 | 0.35% | 421,978,337 |
| 2022-06-02 | 2022-05-31 | 15.436 | 27,151,754 | +217,288 | 0.35% | 419,107,033 |
| 2022-06-01 | 2022-05-30 | 15.250 | 26,934,466 | -21,379 | 0.34% | 410,763,999 |
| 2022-05-31 | 2022-05-27 | 14.612 | 26,955,845 | -1,555 | 0.34% | 393,891,940 |
| 2022-05-30 | 2022-05-26 | 14.263 | 26,957,400 | +262,767 | 0.34% | 384,482,903 |
| 2022-05-27 | 2022-05-25 | 14.386 | 26,694,633 | +4,665 | 0.34% | 384,031,568 |
| 2022-05-26 | 2022-05-24 | 14.407 | 26,689,968 | +264,322 | 0.34% | 384,513,762 |
| 2022-05-25 | 2022-05-23 | 15.580 | 26,425,646 | +65,691 | 0.34% | 411,706,087 |
| 2022-05-24 | 2022-05-20 | 15.744 | 26,359,955 | +71,911 | 0.34% | 415,022,742 |
| 2022-05-23 | 2022-05-19 | 15.518 | 26,288,044 | +344,008 | 0.33% | 407,939,176 |
| 2022-05-20 | 2022-05-18 | 16.382 | 25,944,036 | +136,048 | 0.33% | 425,026,884 |
| 2022-05-19 | 2022-05-17 | 16.382 | 25,807,988 | -38,871 | 0.33% | 422,798,085 |
| 2022-05-18 | 2022-05-16 | 16.135 | 25,846,859 | +275,983 | 0.33% | 417,051,446 |
| 2022-05-17 | 2022-05-13 | 16.218 | 25,570,876 | -74,632 | 0.33% | 414,703,422 |
| 2022-05-16 | 2022-05-12 | 15.827 | 25,645,508 | +275,206 | 0.33% | 405,885,411 |
| 2022-05-13 | 2022-05-11 | 16.156 | 25,370,302 | +242,554 | 0.32% | 409,884,116 |
| 2022-05-12 | 2022-05-10 | 15.806 | 25,127,748 | +472,669 | 0.32% | 397,173,792 |
| 2022-05-11 | 2022-05-06 | 16.979 | 24,655,079 | +64,137 | 0.31% | 418,625,946 |
| 2022-05-10 | 2022-05-05 | 17.947 | 24,590,942 | -322,239 | 0.31% | 441,323,898 |
| 2022-04-29 | 2022-04-27 | 17.720 | 24,913,181 | -31,874 | 0.32% | 441,466,883 |
| 2022-04-28 | 2022-04-26 | 17.247 | 24,945,055 | +463,729 | 0.32% | 430,223,649 |
| 2022-04-27 | 2022-04-25 | 16.979 | 24,481,326 | -63,748 | 0.31% | 415,675,742 |
| 2022-04-26 | 2022-04-22 | 17.967 | 24,545,074 | +673,632 | 0.31% | 441,005,885 |
| 2022-04-25 | 2022-04-21 | 18.235 | 23,871,442 | +506,487 | 0.30% | 435,289,480 |
| 2022-04-22 | 2022-04-20 | 19.346 | 23,364,955 | -136,436 | 0.30% | 452,020,986 |
| 2022-04-21 | 2022-04-19 | 18.832 | 23,501,391 | +36,927 | 0.30% | 442,568,457 |
| 2022-04-20 | 2022-04-14 | 19.593 | 23,464,464 | -172,198 | 0.30% | 459,741,154 |
| 2022-04-19 | 2022-04-13 | 18.688 | 23,636,662 | +77,353 | 0.30% | 441,710,567 |
| 2022-04-14 | 2022-04-12 | 18.399 | 23,559,309 | +75,410 | 0.30% | 433,476,804 |
| 2022-04-13 | 2022-04-11 | 17.700 | 23,483,899 | -299,306 | 0.30% | 415,656,380 |
| 2022-04-12 | 2022-04-08 | 18.317 | 23,783,205 | -42,758 | 0.30% | 435,638,427 |
| 2022-04-11 | 2022-04-07 | 18.729 | 23,825,963 | -83,572 | 0.30% | 446,228,856 |
| 2022-04-08 | 2022-04-06 | 19.346 | 23,909,535 | -30,708 | 0.30% | 462,556,490 |
| 2022-04-01 | 2022-03-30 | 19.881 | 23,940,243 | -239,056 | 0.30% | 475,961,118 |
| 2022-03-31 | 2022-03-29 | 18.914 | 24,179,299 | -54,419 | 0.31% | 457,325,073 |
| 2022-03-30 | 2022-03-28 | 18.441 | 24,233,718 | -59,862 | 0.31% | 446,883,022 |
| 2022-03-29 | 2022-03-25 | 18.379 | 24,293,580 | -4,720,866 | 0.31% | 446,486,953 |
| 2022-03-28 | 2022-03-24 | 18.626 | 29,014,446 | -113,892 | 0.37% | 540,416,571 |
| 2022-03-25 | 2022-03-23 | 18.832 | 29,128,338 | +7,386 | 0.37% | 548,532,791 |
| 2022-03-24 | 2022-03-22 | 19.058 | 29,120,952 | -1,322,387 | 0.37% | 554,986,412 |
| 2022-03-23 | 2022-03-21 | 18.770 | 30,443,339 | -416,696 | 0.39% | 571,416,685 |
| 2022-03-22 | 2022-03-18 | 19.284 | 30,860,035 | -2,610,178 | 0.39% | 595,116,238 |
| 2022-03-21 | 2022-03-17 | 18.502 | 33,470,213 | +199,796 | 0.43% | 619,275,592 |
| 2022-03-18 | 2022-03-16 | 16.650 | 33,270,417 | -1,249,309 | 0.42% | 553,952,544 |
| 2022-03-17 | 2022-03-15 | 14.036 | 34,519,726 | -5,220,357 | 0.44% | 484,526,472 |
| 2022-03-16 | 2022-03-14 | 16.012 | 39,740,083 | +1,171,179 | 0.51% | 636,317,932 |
| 2022-03-15 | 2022-03-11 | 18.111 | 38,568,904 | +203,683 | 0.49% | 698,531,130 |
| 2022-03-14 | 2022-03-10 | 19.428 | 38,365,221 | +124,776 | 0.49% | 745,376,153 |
| 2022-03-11 | 2022-03-09 | 19.326 | 38,240,445 | +391,429 | 0.49% | 739,016,823 |
| 2022-03-10 | 2022-03-08 | 18.955 | 37,849,016 | -104,884 | 0.48% | 717,430,802 |
| 2022-03-09 | 2022-03-07 | 18.955 | 37,953,900 | +234,002 | 0.48% | 719,418,886 |
| 2022-03-08 | 2022-03-04 | 20.457 | 37,719,898 | +208,348 | 0.48% | 771,654,138 |
| 2022-03-07 | 2022-03-03 | 21.507 | 37,511,550 | -8,551 | 0.48% | 806,765,087 |
| 2022-03-04 | 2022-03-02 | 21.044 | 37,520,101 | +40,037 | 0.48% | 789,574,494 |
| 2022-03-03 | 2022-03-01 | 21.610 | 37,480,064 | +305,525 | 0.48% | 809,944,794 |
| 2022-03-02 | 2022-02-28 | 21.044 | 37,174,539 | +178,417 | 0.47% | 782,302,474 |
| 2022-03-01 | 2022-02-25 | 21.867 | 36,996,122 | -222,341 | 0.47% | 809,004,499 |
| 2022-02-28 | 2022-02-24 | 22.073 | 37,218,463 | -6,861,874 | 0.47% | 821,526,412 |
| 2022-02-25 | 2022-02-23 | 23.514 | 44,080,337 | -285,312 | 0.56% | 1,036,494,281 |
| 2022-02-24 | 2022-02-22 | 23.720 | 44,365,649 | -204,072 | 0.56% | 1,052,333,918 |
| 2022-02-23 | 2022-02-21 | 24.337 | 44,569,721 | -124,776 | 0.57% | 1,084,693,057 |
| 2022-02-22 | 2022-02-18 | 24.749 | 44,694,497 | -286,867 | 0.57% | 1,106,126,850 |
| 2022-02-21 | 2022-02-17 | 24.697 | 44,981,364 | +71,134 | 0.57% | 1,110,912,010 |
| 2022-02-18 | 2022-02-16 | 24.234 | 44,910,230 | +281,814 | 0.57% | 1,088,358,542 |
| 2022-02-17 | 2022-02-15 | 22.691 | 44,628,416 | +19,824 | 0.57% | 1,012,641,837 |
| 2022-02-16 | 2022-02-14 | 22.639 | 44,608,592 | +259,657 | 0.57% | 1,009,896,800 |
| 2022-02-15 | 2022-02-11 | 23.462 | 44,348,935 | +22,157 | 0.56% | 1,040,528,169 |
| 2022-02-14 | 2022-02-10 | 23.565 | 44,326,778 | -912,299 | 0.56% | 1,044,569,755 |
| 2022-02-11 | 2022-02-09 | 23.617 | 45,239,077 | -165,979 | 0.58% | 1,068,395,930 |
| 2022-02-10 | 2022-02-08 | 23.874 | 45,405,056 | -111,948 | 0.58% | 1,083,996,800 |
| 2022-02-09 | 2022-02-07 | 23.205 | 45,517,004 | +1,192,947 | 0.58% | 1,056,223,958 |
| 2022-01-28 | 2022-01-26 | 21.816 | 44,324,057 | +2,831,742 | 0.56% | 966,965,914 |
| 2022-01-27 | 2022-01-25 | 21.404 | 41,492,315 | -1,262,526 | 0.53% | 888,110,083 |
| 2022-01-26 | 2022-01-24 | 22.073 | 42,754,841 | +2,905,598 | 0.54% | 943,731,371 |
| 2022-01-25 | 2022-01-21 | 22.382 | 39,849,243 | +614,937 | 0.51% | 891,897,890 |
| 2022-01-24 | 2022-01-20 | 21.661 | 39,234,306 | -421,361 | 0.50% | 849,872,692 |
| 2022-01-21 | 2022-01-19 | 21.095 | 39,655,667 | -656,528 | 0.50% | 836,555,810 |
| 2022-01-20 | 2022-01-18 | 20.993 | 40,312,195 | -773,531 | 0.51% | 846,257,271 |
| 2022-01-19 | 2022-01-17 | 21.610 | 41,085,726 | -1,974,639 | 0.52% | 887,863,208 |
| 2022-01-18 | 2022-01-14 | 18.852 | 43,060,365 | -461,398 | 0.55% | 811,781,175 |
| 2022-01-17 | 2022-01-13 | 17.597 | 43,521,763 | +183,860 | 0.55% | 765,840,606 |
| 2022-01-14 | 2022-01-12 | 18.111 | 43,337,903 | -15,549 | 0.55% | 784,903,672 |
| 2022-01-13 | 2022-01-11 | 17.617 | 43,353,452 | +31,097 | 0.55% | 763,771,139 |
| 2022-01-12 | 2022-01-10 | 17.761 | 43,322,355 | -103,397 | 0.55% | 769,464,606 |
| 2022-01-11 | 2022-01-07 | 17.761 | 43,425,752 | -34,595 | 0.55% | 771,301,079 |
| 2022-01-10 | 2022-01-06 | 17.803 | 43,460,347 | +225,451 | 0.55% | 773,704,446 |
| 2022-01-07 | 2022-01-05 | 17.453 | 43,234,896 | +302,027 | 0.55% | 754,563,974 |
| 2022-01-06 | 2022-01-04 | 18.914 | 42,932,869 | -602,887 | 0.55% | 812,028,399 |
| 2021-12-30 | 2021-12-28 | 18.358 | 43,535,756 | +52,087 | 0.55% | 799,239,133 |
| 2021-12-29 | 2021-12-24 | 18.667 | 43,483,669 | -2,332 | 0.55% | 811,706,948 |
| 2021-12-28 | 2021-12-22 | 17.720 | 43,486,001 | +208,347 | 0.55% | 770,581,216 |
| 2021-12-23 | 2021-12-21 | 17.165 | 43,277,654 | -10,106 | 0.55% | 742,840,471 |
| 2021-12-22 | 2021-12-20 | 16.753 | 43,287,760 | +109,227 | 0.55% | 725,195,855 |
| 2021-12-21 | 2021-12-17 | 17.041 | 43,178,533 | +785,580 | 0.55% | 735,807,169 |
| 2021-12-20 | 2021-12-16 | 17.720 | 42,392,953 | -647,977 | 0.54% | 751,212,172 |
| 2021-12-17 | 2021-12-15 | 17.597 | 43,040,930 | +114,669 | 0.55% | 757,379,519 |
| 2021-12-16 | 2021-12-14 | 17.679 | 42,926,261 | +344,007 | 0.55% | 758,895,576 |
| 2021-12-15 | 2021-12-13 | 18.996 | 42,582,254 | -75,409 | 0.54% | 808,902,435 |
| 2021-12-14 | 2021-12-10 | 19.387 | 42,657,663 | +44,701 | 0.54% | 827,015,705 |
| 2021-12-13 | 2021-12-09 | 20.108 | 42,612,962 | +126,719 | 0.54% | 856,844,635 |
| 2021-12-10 | 2021-12-08 | 19.552 | 42,486,243 | -563,627 | 0.54% | 830,687,603 |
| 2021-12-09 | 2021-12-07 | 18.688 | 43,049,870 | -498,325 | 0.55% | 804,495,257 |
| 2021-12-08 | 2021-12-06 | 17.597 | 43,548,195 | -555,853 | 0.55% | 766,305,723 |
| 2021-12-07 | 2021-12-03 | 18.008 | 44,104,048 | -536,807 | 0.56% | 794,240,997 |
| 2021-12-06 | 2021-12-02 | 17.782 | 44,640,855 | -235,169 | 0.57% | 793,801,731 |
| 2021-12-03 | 2021-12-01 | 17.658 | 44,876,024 | +538,751 | 0.57% | 792,441,944 |
| 2021-12-02 | 2021-11-30 | 18.441 | 44,337,273 | +358,389 | 0.56% | 817,603,577 |
| 2021-12-01 | 2021-11-29 | 19.223 | 43,978,884 | -40,426 | 0.56% | 845,389,552 |
| 2021-11-30 | 2021-11-26 | 20.293 | 44,019,310 | +1,741,804 | 0.56% | 893,276,566 |
| 2021-11-29 | 2021-11-25 | 21.867 | 42,277,506 | -800,351 | 0.54% | 924,493,994 |
| 2021-11-26 | 2021-11-24 | 21.353 | 43,077,857 | -143,823 | 0.55% | 919,830,892 |
| 2021-11-25 | 2021-11-23 | 20.787 | 43,221,680 | +1,771,346 | 0.55% | 898,439,449 |
| 2021-11-24 | 2021-11-22 | 20.941 | 41,450,334 | -216,900 | 0.53% | 868,017,033 |
| 2021-11-23 | 2021-11-19 | 20.046 | 41,667,234 | +672,078 | 0.53% | 835,255,653 |
| 2021-11-22 | 2021-11-18 | 19.696 | 40,995,156 | +1,007,144 | 0.52% | 807,440,030 |
| 2021-11-19 | 2021-11-17 | 19.819 | 39,988,012 | +108,449 | 0.51% | 792,541,288 |
| 2021-11-18 | 2021-11-16 | 20.087 | 39,879,563 | +395,706 | 0.51% | 801,061,766 |
| 2021-11-17 | 2021-11-15 | 18.955 | 39,483,857 | +109,227 | 0.50% | 748,419,330 |
| 2021-11-16 | 2021-11-12 | 18.667 | 39,374,630 | +425,636 | 0.50% | 735,003,773 |
| 2021-11-15 | 2021-11-11 | 18.688 | 38,948,994 | +99,509 | 0.50% | 727,860,060 |
| 2021-11-12 | 2021-11-10 | 18.441 | 38,849,485 | +807,737 | 0.49% | 716,405,763 |
| 2021-11-11 | 2021-11-09 | 18.626 | 38,041,748 | +113,891 | 0.48% | 708,557,075 |
| 2021-11-10 | 2021-11-08 | 18.976 | 37,927,857 | -402,313 | 0.48% | 719,705,831 |
| 2021-11-09 | 2021-11-05 | 17.617 | 38,330,170 | -501,046 | 0.49% | 675,274,431 |
| 2021-11-08 | 2021-11-04 | 17.720 | 38,831,216 | +209,903 | 0.49% | 688,097,433 |
| 2021-11-05 | 2021-11-03 | 18.214 | 38,621,313 | +31,097 | 0.49% | 703,454,643 |
| 2021-11-04 | 2021-11-02 | 18.194 | 38,590,216 | +22,934 | 0.49% | 702,094,013 |
| 2021-11-03 | 2021-11-01 | 17.926 | 38,567,282 | -438,852 | 0.49% | 691,357,986 |
| 2021-11-02 | 2021-10-29 | 18.296 | 39,006,134 | -48,589 | 0.50% | 713,674,969 |
| 2021-11-01 | 2021-10-28 | 18.564 | 39,054,723 | -14,771 | 0.50% | 725,013,168 |
| 2021-10-29 | 2021-10-27 | 18.399 | 39,069,494 | +14,382 | 0.50% | 718,854,674 |
| 2021-10-28 | 2021-10-26 | 18.482 | 39,055,112 | -40,425 | 0.50% | 721,805,222 |
| 2021-10-27 | 2021-10-25 | 17.679 | 39,095,537 | +193,188 | 0.50% | 691,172,009 |
| 2021-10-26 | 2021-10-22 | 18.070 | 38,902,349 | -139,547 | 0.49% | 702,968,941 |
| 2021-10-25 | 2021-10-21 | 18.070 | 39,041,896 | +150,819 | 0.50% | 705,490,567 |
| 2021-10-22 | 2021-10-20 | 18.338 | 38,891,077 | -15,937 | 0.49% | 713,170,663 |
| 2021-10-21 | 2021-10-19 | 17.617 | 38,907,014 | -67,246 | 0.49% | 685,436,869 |
| 2021-10-20 | 2021-10-18 | 17.803 | 38,974,260 | -30,708 | 0.50% | 693,840,715 |
| 2021-10-19 | 2021-10-15 | 17.185 | 39,004,968 | -517,371 | 0.50% | 670,304,595 |
| 2021-10-18 | 2021-10-12 | 16.918 | 39,522,339 | +265,876 | 0.50% | 668,621,368 |
| 2021-10-15 | 2021-10-11 | 16.527 | 39,256,463 | +24,878 | 0.50% | 648,772,612 |
| 2021-10-12 | 2021-10-08 | 16.485 | 39,231,585 | +324,571 | 0.50% | 646,746,617 |
| 2021-09-30 | 2021-09-28 | 15.847 | 38,907,014 | +154,995 | 0.49% | 616,572,885 |
| 2021-09-29 | 2021-09-27 | 15.292 | 38,752,019 | +850,883 | 0.49% | 592,582,666 |
| 2021-09-28 | 2021-09-24 | 15.930 | 37,901,136 | +272,874 | 0.48% | 603,752,557 |
| 2021-09-27 | 2021-09-23 | 16.650 | 37,628,262 | -931,346 | 0.48% | 626,510,676 |
| 2021-09-17 | 2021-09-15 | 17.329 | 38,559,608 | +5,319,866 | 0.49% | 668,206,194 |
| 2021-09-16 | 2021-09-14 | 25.675 | 33,239,742 | -46,645 | 0.42% | 853,422,314 |
| 2021-09-15 | 2021-09-13 | 25.829 | 33,286,387 | -360,721 | 0.42% | 859,757,908 |
| 2021-09-14 | 2021-09-10 | 27.321 | 33,647,108 | -172,976 | 0.43% | 919,280,541 |
| 2021-09-13 | 2021-09-09 | 27.424 | 33,820,084 | -1,215,880 | 0.43% | 927,486,709 |
| 2021-09-10 | 2021-09-08 | 27.733 | 35,035,964 | +1,109,374 | 0.45% | 971,647,283 |
| 2021-09-09 | 2021-09-07 | 27.064 | 33,926,590 | -300,860 | 0.43% | 918,188,309 |
| 2021-09-08 | 2021-09-06 | 26.447 | 34,227,450 | +21,378 | 0.44% | 905,197,754 |
| 2021-09-07 | 2021-09-03 | 26.344 | 34,206,072 | -158,333 | 0.43% | 901,112,409 |
| 2021-09-06 | 2021-09-02 | 26.807 | 34,364,405 | -38,552 | 0.44% | 921,196,663 |
| 2021-09-03 | 2021-09-01 | 26.138 | 34,402,957 | +390,263 | 0.44% | 899,218,615 |
| 2021-09-02 | 2021-08-31 | 25.675 | 34,012,694 | +27,987 | 0.43% | 873,267,669 |
| 2021-09-01 | 2021-08-30 | 25.932 | 33,984,707 | -782,859 | 0.43% | 881,292,087 |
| 2021-08-31 | 2021-08-27 | 24.903 | 34,767,566 | +15,160 | 0.44% | 865,815,693 |
| 2021-08-30 | 2021-08-26 | 25.366 | 34,752,406 | +223,896 | 0.44% | 881,531,023 |
| 2021-08-27 | 2021-08-25 | 25.057 | 34,528,510 | +215,733 | 0.44% | 865,192,215 |
| 2021-08-26 | 2021-08-24 | 24.800 | 34,312,777 | +384,433 | 0.44% | 850,959,145 |
| 2021-08-25 | 2021-08-23 | 22.691 | 33,928,344 | -109,616 | 0.43% | 769,851,670 |
| 2021-08-24 | 2021-08-20 | 22.999 | 34,037,960 | +362,665 | 0.43% | 782,846,926 |
| 2021-08-23 | 2021-08-19 | 24.440 | 33,675,295 | +3,644,144 | 0.43% | 823,020,822 |
| 2021-08-20 | 2021-08-18 | 24.903 | 30,031,151 | +1,789,226 | 0.38% | 747,864,887 |
| 2021-08-19 | 2021-08-17 | 24.697 | 28,241,925 | +823,673 | 0.36% | 697,495,382 |
| 2021-08-18 | 2021-08-16 | 25.829 | 27,418,252 | +1,657,065 | 0.35% | 708,189,176 |
| 2021-08-17 | 2021-08-13 | 25.881 | 25,761,187 | +1,479,814 | 0.33% | 666,714,130 |
| 2021-08-16 | 2021-08-12 | 26.755 | 24,281,373 | -642,535 | 0.31% | 649,654,406 |
| 2021-08-13 | 2021-08-11 | 26.755 | 24,923,908 | +1,536,565 | 0.32% | 666,845,596 |
| 2021-08-12 | 2021-08-10 | 26.961 | 23,387,343 | +110,393 | 0.30% | 630,547,744 |
| 2021-08-11 | 2021-08-09 | 26.601 | 23,276,950 | +580,731 | 0.30% | 619,187,843 |
| 2021-08-10 | 2021-08-06 | 26.858 | 22,696,219 | +65,692 | 0.29% | 609,578,752 |
| 2021-08-09 | 2021-08-05 | 26.755 | 22,630,527 | -1,061,952 | 0.29% | 605,485,595 |
| 2021-08-06 | 2021-08-04 | 25.983 | 23,692,479 | -502,212 | 0.30% | 615,612,864 |
| 2021-08-05 | 2021-08-03 | 26.704 | 24,194,691 | +130,217 | 0.31% | 646,090,331 |
| 2021-08-04 | 2021-08-02 | 27.013 | 24,064,474 | +1,315,002 | 0.31% | 650,042,094 |
| 2021-08-03 | 2021-07-30 | 27.321 | 22,749,472 | -265,488 | 0.29% | 621,543,668 |
| 2021-08-02 | 2021-07-29 | 27.578 | 23,014,960 | +1,472,428 | 0.29% | 634,718,005 |
| 2021-07-30 | 2021-07-28 | 27.527 | 21,542,532 | -2,257,231 | 0.27% | 593,002,238 |
| 2021-07-29 | 2021-07-27 | 27.733 | 23,799,763 | +111,948 | 0.30% | 660,035,358 |
| 2021-07-28 | 2021-07-26 | 28.402 | 23,687,815 | -831,059 | 0.30% | 672,775,061 |
| 2021-07-27 | 2021-07-23 | 30.305 | 24,518,874 | +94,067 | 0.31% | 743,056,129 |
| 2021-07-26 | 2021-07-22 | 31.180 | 24,424,807 | -62,970 | 0.31% | 761,569,546 |
| 2021-07-23 | 2021-07-21 | 30.254 | 24,487,777 | -296,196 | 0.31% | 740,853,764 |
| 2021-07-22 | 2021-07-20 | 30.100 | 24,783,973 | -312,911 | 0.32% | 745,989,298 |
| 2021-07-21 | 2021-07-19 | 30.974 | 25,096,884 | -512,706 | 0.32% | 777,359,837 |
| 2021-07-20 | 2021-07-16 | 31.489 | 25,609,590 | +18,658 | 0.33% | 806,417,329 |
| 2021-07-19 | 2021-07-15 | 31.849 | 25,590,932 | -55,197 | 0.33% | 815,046,817 |
| 2021-07-16 | 2021-07-14 | 31.798 | 25,646,129 | -873,040 | 0.33% | 815,485,234 |
| 2021-07-15 | 2021-07-13 | 32.055 | 26,519,169 | -1,271,854 | 0.34% | 850,068,184 |
| 2021-07-14 | 2021-07-12 | 31.592 | 27,791,023 | -504,544 | 0.35% | 877,968,044 |
| 2021-07-13 | 2021-07-09 | 31.746 | 28,295,567 | +9,718 | 0.36% | 898,275,116 |
| 2021-07-12 | 2021-07-08 | 31.849 | 28,285,849 | +949,615 | 0.36% | 900,877,358 |
| 2021-07-09 | 2021-07-07 | 32.672 | 27,336,234 | -17,492 | 0.35% | 893,137,270 |
| 2021-07-08 | 2021-07-06 | 32.930 | 27,353,726 | +27,987 | 0.35% | 900,745,851 |
| 2021-07-07 | 2021-07-05 | 33.547 | 27,325,739 | -122,055 | 0.35% | 916,695,956 |
| 2021-07-06 | 2021-07-02 | 33.393 | 27,447,794 | +219,621 | 0.35% | 916,553,766 |
| 2021-07-05 | 2021-06-30 | 33.650 | 27,228,173 | -112,337 | 0.35% | 916,224,823 |
| 2021-07-02 | 2021-06-29 | 32.930 | 27,340,510 | -38,482 | 0.35% | 900,310,654 |
| 2021-06-30 | 2021-06-28 | 33.444 | 27,378,992 | +340,509 | 0.35% | 915,665,003 |
| 2021-06-29 | 2021-06-25 | 34.010 | 27,038,483 | +455,177 | 0.34% | 919,580,144 |
| 2021-06-28 | 2021-06-24 | 34.473 | 26,583,306 | +290,754 | 0.34% | 916,409,531 |
| 2021-06-25 | 2021-06-23 | 34.473 | 26,292,552 | +370,828 | 0.33% | 906,386,333 |
| 2021-06-24 | 2021-06-22 | 34.782 | 25,921,724 | +684,128 | 0.33% | 901,605,147 |
| 2021-06-23 | 2021-06-21 | 35.759 | 25,237,596 | -540,305 | 0.32% | 902,482,091 |
| 2021-06-22 | 2021-06-18 | 35.039 | 25,777,901 | +5,053 | 0.33% | 903,234,396 |
| 2021-06-21 | 2021-06-17 | 34.833 | 25,772,848 | -46,256 | 0.33% | 897,753,041 |
| 2021-06-18 | 2021-06-16 | 34.576 | 25,819,104 | -74,244 | 0.33% | 892,722,013 |
| 2021-06-17 | 2021-06-15 | 34.627 | 25,893,348 | +278,704 | 0.33% | 896,621,351 |
| 2021-06-16 | 2021-06-11 | 34.936 | 25,614,644 | +363,832 | 0.33% | 894,878,147 |
| 2021-06-15 | 2021-06-10 | 34.679 | 25,250,812 | -15,937 | 0.32% | 875,671,165 |
| 2021-06-11 | 2021-06-09 | 34.936 | 25,266,749 | -100,676 | 0.32% | 882,724,020 |
| 2021-06-10 | 2021-06-08 | 34.833 | 25,367,425 | +432,633 | 0.32% | 883,630,825 |
| 2021-06-09 | 2021-06-07 | 34.679 | 24,934,792 | +761,480 | 0.32% | 864,711,929 |
| 2021-06-08 | 2021-06-04 | 35.348 | 24,173,312 | -214,179 | 0.31% | 854,473,697 |
| 2021-06-07 | 2021-06-03 | 35.554 | 24,387,491 | +668,579 | 0.31% | 867,063,638 |
| 2021-06-04 | 2021-06-02 | 36.017 | 23,718,912 | +305,914 | 0.30% | 854,276,791 |
| 2021-06-03 | 2021-06-01 | 36.325 | 23,412,998 | -431,078 | 0.30% | 850,486,713 |
| 2021-06-02 | 2021-05-31 | 35.554 | 23,844,076 | -1,242,313 | 0.30% | 847,743,266 |
| 2021-06-01 | 2021-05-28 | 36.583 | 25,086,389 | -1,006,366 | 0.32% | 917,727,101 |
| 2021-05-31 | 2021-05-27 | 36.377 | 26,092,755 | -158,205 | 0.33% | 949,172,516 |
| 2021-05-28 | 2021-05-26 | 36.377 | 26,250,960 | -79,685 | 0.33% | 954,927,517 |
| 2021-05-27 | 2021-05-25 | 35.039 | 26,330,645 | -106,506 | 0.33% | 922,602,047 |
| 2021-05-26 | 2021-05-24 | 34.370 | 26,437,151 | -71,134 | 0.34% | 908,650,601 |
| 2021-05-25 | 2021-05-21 | 34.782 | 26,508,285 | +69,968 | 0.34% | 922,006,815 |
| 2021-05-24 | 2021-05-20 | 34.216 | 26,438,317 | +2,203,589 | 0.34% | 904,609,730 |
| 2021-05-21 | 2021-05-18 | 34.422 | 24,234,728 | -328,848 | 0.31% | 834,199,781 |
| 2021-05-20 | 2021-05-17 | 34.113 | 24,563,576 | +680,629 | 0.31% | 837,936,145 |
| 2021-05-18 | 2021-05-14 | 34.113 | 23,882,947 | -90,958 | 0.30% | 814,717,880 |
| 2021-05-17 | 2021-05-13 | 34.113 | 23,973,905 | +733,882 | 0.30% | 817,820,726 |
| 2021-05-14 | 2021-05-12 | 35.091 | 23,240,023 | -32,651 | 0.30% | 815,505,195 |
| 2021-05-13 | 2021-05-11 | 35.193 | 23,272,674 | -6,220 | 0.30% | 819,045,808 |
| 2021-05-12 | 2021-05-10 | 35.965 | 23,278,894 | -137,214 | 0.30% | 837,231,042 |
| 2021-05-11 | 2021-05-07 | 35.554 | 23,416,108 | +310,579 | 0.30% | 832,527,454 |
| 2021-05-10 | 2021-05-06 | 35.605 | 23,105,529 | +313,299 | 0.29% | 822,674,081 |
| 2021-04-30 | 2021-04-28 | 38.795 | 22,792,230 | +3,109 | 0.29% | 884,227,400 |
| 2021-04-29 | 2021-04-27 | 38.641 | 22,789,121 | +9,718 | 0.29% | 880,589,120 |
| 2021-04-28 | 2021-04-26 | 38.692 | 22,779,403 | -506,487 | 0.29% | 881,385,665 |
| 2021-04-27 | 2021-04-23 | 38.126 | 23,285,890 | -27,599 | 0.30% | 887,803,502 |
| 2021-04-26 | 2021-04-22 | 38.229 | 23,313,489 | -622,711 | 0.30% | 891,254,819 |
| 2021-04-23 | 2021-04-21 | 38.178 | 23,936,200 | -214,956 | 0.30% | 913,828,954 |
| 2021-04-22 | 2021-04-20 | 38.847 | 24,151,156 | -13,216 | 0.31% | 938,189,739 |
| 2021-04-21 | 2021-04-19 | 38.023 | 24,164,372 | -345,562 | 0.31% | 918,810,089 |
| 2021-04-20 | 2021-04-16 | 37.354 | 24,509,934 | +221,564 | 0.31% | 915,555,269 |
| 2021-04-19 | 2021-04-15 | 37.303 | 24,288,370 | +671,300 | 0.31% | 906,029,171 |
| 2021-04-16 | 2021-04-14 | 37.920 | 23,617,070 | +167,922 | 0.30% | 895,569,529 |
| 2021-04-15 | 2021-04-13 | 37.303 | 23,449,148 | -43,535 | 0.30% | 874,723,669 |
| 2021-04-14 | 2021-04-12 | 37.509 | 23,492,683 | -2,416,602 | 0.30% | 881,182,677 |
| 2021-04-13 | 2021-04-09 | 38.178 | 25,909,285 | -12,439 | 0.33% | 989,156,792 |
| 2021-04-12 | 2021-04-08 | 39.413 | 25,921,724 | +195,521 | 0.33% | 1,021,641,335 |
| 2021-04-09 | 2021-04-07 | 40.287 | 25,726,203 | -92,901 | 0.33% | 1,036,437,835 |
| 2021-04-08 | 2021-04-01 | 40.287 | 25,819,104 | -40,426 | 0.33% | 1,040,180,560 |
| 2021-04-07 | 2021-03-31 | 39.979 | 25,859,530 | -2,256,843 | 0.33% | 1,033,826,000 |
| 2021-04-01 | 2021-03-30 | 39.721 | 28,116,373 | +82,018 | 0.36% | 1,116,817,989 |
| 2021-03-31 | 2021-03-29 | 39.155 | 28,034,355 | +330,014 | 0.36% | 1,097,693,340 |
| 2021-03-30 | 2021-03-26 | 38.898 | 27,704,341 | -350,616 | 0.35% | 1,077,644,269 |
| 2021-03-29 | 2021-03-25 | 39.052 | 28,054,957 | -12,050 | 0.36% | 1,095,613,027 |
| 2021-03-26 | 2021-03-24 | 38.281 | 28,067,007 | +40,037 | 0.36% | 1,074,421,877 |
| 2021-03-25 | 2021-03-23 | 39.927 | 28,026,970 | -540,693 | 0.36% | 1,119,035,010 |
| 2021-03-24 | 2021-03-22 | 40.236 | 28,567,663 | -391,041 | 0.36% | 1,149,442,553 |
| 2021-03-23 | 2021-03-19 | 40.647 | 28,958,704 | -146,932 | 0.37% | 1,177,096,361 |
| 2021-03-22 | 2021-03-18 | 41.368 | 29,105,636 | -559,740 | 0.37% | 1,204,034,542 |
| 2021-03-19 | 2021-03-17 | 40.390 | 29,665,376 | -29,542 | 0.38% | 1,198,188,972 |
| 2021-03-18 | 2021-03-16 | 40.236 | 29,694,918 | +478,889 | 0.38% | 1,194,798,551 |
| 2021-03-17 | 2021-03-15 | 39.618 | 29,216,029 | +343,229 | 0.37% | 1,157,491,249 |
| 2021-03-16 | 2021-03-12 | 38.281 | 28,872,800 | -127,496 | 0.37% | 1,105,268,116 |
| 2021-03-15 | 2021-03-11 | 39.258 | 29,000,296 | -243,720 | 0.37% | 1,138,499,312 |
| 2021-03-12 | 2021-03-10 | 39.155 | 29,244,016 | -562,462 | 0.37% | 1,145,057,969 |
| 2021-03-11 | 2021-03-09 | 39.104 | 29,806,478 | +280,259 | 0.38% | 1,165,547,717 |
| 2021-03-10 | 2021-03-08 | 37.869 | 29,526,219 | -726,885 | 0.38% | 1,118,127,825 |
| 2021-03-09 | 2021-03-05 | 38.178 | 30,253,104 | -1,548,226 | 0.38% | 1,154,993,791 |
| 2021-03-08 | 2021-03-04 | 39.001 | 31,801,330 | -249,551 | 0.40% | 1,240,281,578 |
| 2021-03-05 | 2021-03-03 | 38.641 | 32,050,881 | +1,262,525 | 0.41% | 1,238,470,632 |
| 2021-03-04 | 2021-03-02 | 36.634 | 30,788,356 | -1,091,105 | 0.39% | 1,127,904,417 |
| 2021-03-03 | 2021-03-01 | 37.715 | 31,879,461 | -462,952 | 0.41% | 1,202,321,875 |
| 2021-03-02 | 2021-02-26 | 37.354 | 32,342,413 | +88,626 | 0.41% | 1,208,133,267 |
| 2021-03-01 | 2021-02-25 | 38.898 | 32,253,787 | +1,823,432 | 0.41% | 1,254,608,753 |
| 2021-02-26 | 2021-02-24 | 38.538 | 30,430,355 | -1,231,040 | 0.39% | 1,172,720,834 |
| 2021-02-25 | 2021-02-23 | 39.670 | 31,661,395 | +1,134,252 | 0.40% | 1,256,001,702 |
| 2021-02-24 | 2021-02-22 | 36.891 | 30,527,143 | +1,516,265 | 0.39% | 1,126,188,584 |
| 2021-02-23 | 2021-02-19 | 36.480 | 29,010,878 | -2,804,532 | 0.37% | 1,058,310,029 |
| 2021-02-22 | 2021-02-18 | 37.046 | 31,815,410 | -1,051,069 | 0.40% | 1,178,625,478 |
| 2021-02-10 | 2021-02-08 | 33.804 | 32,866,479 | -1,462,321 | 0.42% | 1,111,026,337 |
| 2021-02-09 | 2021-02-05 | 34.010 | 34,328,800 | -2,141,396 | 0.44% | 1,167,524,186 |
| 2021-02-08 | 2021-02-04 | 32.672 | 36,470,196 | -1,482,146 | 0.46% | 1,191,564,694 |
| 2021-02-05 | 2021-02-03 | 32.621 | 37,952,342 | +95,622 | 0.48% | 1,238,037,053 |
| 2021-02-04 | 2021-02-02 | 32.724 | 37,856,720 | -1,264,469 | 0.48% | 1,238,813,423 |
| 2021-02-03 | 2021-02-01 | 31.746 | 39,121,189 | +95,233 | 0.50% | 1,241,946,860 |
| 2021-02-02 | 2021-01-29 | 31.746 | 39,025,956 | +1,877,852 | 0.50% | 1,238,923,579 |
| 2021-02-01 | 2021-01-28 | 32.106 | 37,148,104 | +2,631,946 | 0.47% | 1,192,688,540 |
| 2021-01-29 | 2021-01-27 | 32.003 | 34,516,158 | +494,049 | 0.44% | 1,104,634,587 |
| 2021-01-28 | 2021-01-26 | 31.592 | 34,022,109 | +179,972 | 0.43% | 1,074,819,178 |
| 2021-01-27 | 2021-01-25 | 31.283 | 33,842,137 | +92,512 | 0.43% | 1,058,685,982 |
| 2021-01-26 | 2021-01-22 | 31.540 | 33,749,625 | +203,684 | 0.43% | 1,064,474,422 |
| 2021-01-25 | 2021-01-21 | 32.209 | 33,545,941 | +2,770,715 | 0.43% | 1,080,488,418 |
| 2021-01-22 | 2021-01-20 | 32.569 | 30,775,226 | +635,150 | 0.39% | 1,002,330,083 |
| 2021-01-21 | 2021-01-19 | 31.798 | 30,140,076 | +4,235,758 | 0.38% | 958,381,942 |
| 2021-01-20 | 2021-01-18 | 31.540 | 25,904,318 | +1,698,657 | 0.33% | 817,030,824 |
| 2021-01-19 | 2021-01-15 | 31.540 | 24,205,661 | +182,304 | 0.31% | 763,454,616 |
| 2021-01-18 | 2021-01-14 | 32.158 | 24,023,357 | +222,730 | 0.31% | 772,537,405 |
| 2021-01-15 | 2021-01-13 | 32.775 | 23,800,627 | +112,337 | 0.30% | 780,070,105 |
| 2021-01-14 | 2021-01-12 | 32.621 | 23,688,290 | +17,880 | 0.30% | 772,731,779 |
| 2021-01-13 | 2021-01-11 | 32.930 | 23,670,410 | -46,256 | 0.30% | 779,455,917 |
| 2021-01-12 | 2021-01-08 | 33.959 | 23,716,666 | -1,781,063 | 0.30% | 805,384,704 |
| 2021-01-11 | 2021-01-07 | 34.576 | 25,497,729 | +200,185 | 0.32% | 881,610,143 |
| 2021-01-08 | 2021-01-06 | 34.730 | 25,297,544 | +7,774 | 0.32% | 878,593,401 |
| 2021-01-07 | 2021-01-05 | 35.193 | 25,289,770 | +150,819 | 0.32% | 890,034,385 |
| 2021-01-06 | 2021-01-04 | 34.936 | 25,138,951 | +13,605 | 0.32% | 878,259,244 |
| 2021-01-05 | 2020-12-31 | 35.039 | 25,125,346 | -534,086 | 0.32% | 880,369,457 |
| 2021-01-04 | 2020-12-29 | 34.370 | 25,659,432 | +79,297 | 0.33% | 881,920,230 |
| 2020-12-30 | 2020-12-28 | 34.422 | 25,580,135 | -302,027 | 0.33% | 880,510,935 |
| 2020-12-29 | 2020-12-24 | 34.627 | 25,882,162 | -1,107,819 | 0.33% | 896,234,008 |
| 2020-12-28 | 2020-12-22 | 34.267 | 26,989,981 | +192,410 | 0.34% | 924,874,088 |
| 2020-12-23 | 2020-12-21 | 35.502 | 26,797,571 | -632,817 | 0.34% | 951,371,911 |
| 2020-12-22 | 2020-12-18 | 35.554 | 27,430,388 | -155,872 | 0.35% | 975,249,648 |
| 2020-12-21 | 2020-12-17 | 35.657 | 27,586,260 | -1,068,949 | 0.35% | 983,630,221 |
| 2020-12-18 | 2020-12-16 | 35.502 | 28,655,209 | -1,039,407 | 0.36% | 1,017,322,091 |
| 2020-12-17 | 2020-12-15 | 35.039 | 29,694,616 | +328,847 | 0.38% | 1,040,472,556 |
| 2020-12-16 | 2020-12-14 | 35.451 | 29,365,769 | -331,179 | 0.37% | 1,041,037,573 |
| 2020-12-15 | 2020-12-11 | 35.399 | 29,696,948 | +75,020 | 0.38% | 1,051,250,126 |
| 2020-12-14 | 2020-12-10 | 35.502 | 29,621,928 | -671,688 | 0.38% | 1,051,642,713 |
| 2020-12-11 | 2020-12-09 | 35.605 | 30,293,616 | -3,203,737 | 0.39% | 1,078,606,454 |
| 2020-12-10 | 2020-12-08 | 35.245 | 33,497,353 | -80,462 | 0.43% | 1,180,611,109 |
| 2020-12-09 | 2020-12-07 | 35.708 | 33,577,815 | -1,699,046 | 0.43% | 1,198,995,923 |
| 2020-12-08 | 2020-12-04 | 35.708 | 35,276,861 | +37,705 | 0.45% | 1,259,665,423 |
| 2020-12-07 | 2020-12-03 | 34.988 | 35,239,156 | +278,315 | 0.45% | 1,232,935,095 |
| 2020-12-04 | 2020-12-02 | 34.422 | 34,960,841 | -62,193 | 0.44% | 1,203,410,490 |
| 2020-12-03 | 2020-12-01 | 33.547 | 35,023,034 | -19,436 | 0.45% | 1,174,916,940 |
| 2020-12-02 | 2020-11-30 | 32.724 | 35,042,470 | +30,708 | 0.45% | 1,146,720,641 |
| 2020-12-01 | 2020-11-27 | 34.062 | 35,011,762 | +3,888 | 0.45% | 1,192,553,197 |
| 2020-11-30 | 2020-11-26 | 34.164 | 35,007,874 | -262,379 | 0.45% | 1,196,023,246 |
| 2020-11-27 | 2020-11-25 | 34.473 | 35,270,253 | -329,236 | 0.45% | 1,215,875,708 |
| 2020-11-26 | 2020-11-24 | 34.216 | 35,599,489 | +48,200 | 0.45% | 1,218,067,101 |
| 2020-11-25 | 2020-11-23 | 33.907 | 35,551,289 | +572,179 | 0.45% | 1,205,442,697 |
| 2020-11-24 | 2020-11-20 | 35.193 | 34,979,110 | -390,263 | 0.44% | 1,231,035,738 |
| 2020-11-23 | 2020-11-19 | 35.039 | 35,369,373 | +283,368 | 0.45% | 1,239,310,922 |
| 2020-11-20 | 2020-11-18 | 35.039 | 35,086,005 | -61,027 | 0.45% | 1,229,381,962 |
| 2020-11-19 | 2020-11-17 | 35.091 | 35,147,032 | -621,934 | 0.45% | 1,233,328,693 |
| 2020-11-18 | 2020-11-16 | 34.988 | 35,768,966 | -1,230,263 | 0.45% | 1,251,471,900 |
| 2020-11-17 | 2020-11-13 | 33.804 | 36,999,229 | +385,210 | 0.47% | 1,250,730,809 |
| 2020-11-16 | 2020-11-12 | 33.598 | 36,614,019 | -1,170,790 | 0.47% | 1,230,173,558 |
| 2020-11-13 | 2020-11-11 | 34.319 | 37,784,809 | -2,502,895 | 0.48% | 1,296,727,942 |
| 2020-11-12 | 2020-11-10 | 33.547 | 40,287,704 | -3,018,322 | 0.51% | 1,351,530,707 |
| 2020-11-11 | 2020-11-09 | 31.386 | 43,306,026 | +62,970 | 0.55% | 1,359,201,895 |
| 2020-11-10 | 2020-11-06 | 30.357 | 43,243,056 | -2,290,660 | 0.55% | 1,312,726,323 |
| 2020-11-09 | 2020-11-05 | 30.254 | 45,533,716 | -81,628 | 0.58% | 1,377,578,083 |
| 2020-11-06 | 2020-11-04 | 29.379 | 45,615,344 | -60,250 | 0.58% | 1,340,148,321 |
| 2020-11-05 | 2020-11-03 | 29.276 | 45,675,594 | +298,528 | 0.58% | 1,337,218,186 |
| 2020-11-04 | 2020-11-02 | 28.402 | 45,377,066 | -13,994 | 0.58% | 1,288,787,436 |
| 2020-11-03 | 2020-10-30 | 27.939 | 45,391,060 | -709,393 | 0.58% | 1,268,165,571 |
| 2020-11-02 | 2020-10-29 | 28.710 | 46,100,453 | -349,838 | 0.59% | 1,323,564,761 |
| 2020-10-30 | 2020-10-28 | 29.379 | 46,450,291 | +2,136,343 | 0.59% | 1,364,678,506 |
| 2020-10-29 | 2020-10-27 | 29.688 | 44,313,948 | +189,690 | 0.56% | 1,315,594,535 |
| 2020-10-28 | 2020-10-23 | 30.203 | 44,124,258 | +115,058 | 0.56% | 1,332,666,008 |
| 2020-10-27 | 2020-10-22 | 30.203 | 44,009,200 | +986,153 | 0.56% | 1,329,190,961 |
| 2020-10-23 | 2020-10-21 | 28.710 | 43,023,047 | +34,984 | 0.55% | 1,235,211,049 |
| 2020-10-22 | 2020-10-20 | 28.710 | 42,988,063 | +253,827 | 0.55% | 1,234,206,643 |
| 2020-10-21 | 2020-10-19 | 28.453 | 42,734,236 | +242,943 | 0.54% | 1,215,925,256 |
| 2020-10-20 | 2020-10-16 | 28.093 | 42,491,293 | -112,337 | 0.54% | 1,193,708,794 |
| 2020-10-19 | 2020-10-15 | 27.784 | 42,603,630 | -119,722 | 0.54% | 1,183,712,321 |
| 2020-10-16 | 2020-10-14 | 28.144 | 42,723,352 | +1,981,248 | 0.54% | 1,202,426,253 |
| 2020-10-15 | 2020-10-12 | 29.174 | 40,742,104 | +573,345 | 0.52% | 1,188,590,667 |
| 2020-10-14 | 2020-10-09 | 29.174 | 40,168,759 | +892,086 | 0.51% | 1,171,864,174 |
| 2020-09-30 | 2020-09-28 | 30.923 | 39,276,673 | +778 | 0.50% | 1,214,548,799 |
| 2020-09-29 | 2020-09-25 | 30.820 | 39,275,895 | +71,911 | 0.50% | 1,210,483,062 |
| 2020-09-28 | 2020-09-24 | 31.180 | 39,203,984 | +560,129 | 0.50% | 1,222,386,744 |
| 2020-09-25 | 2020-09-23 | 31.798 | 38,643,855 | +36,074 | 0.49% | 1,228,781,666 |
| 2020-09-24 | 2020-09-22 | 31.643 | 38,607,781 | +557,408 | 0.49% | 1,221,675,209 |
| 2020-09-23 | 2020-09-21 | 32.466 | 38,050,373 | +428,357 | 0.48% | 1,235,361,555 |
| 2020-09-22 | 2020-09-18 | 34.113 | 37,622,016 | +142,694 | 0.48% | 1,283,398,112 |
| 2020-09-21 | 2020-09-17 | 34.216 | 37,479,322 | +73,466 | 0.48% | 1,282,387,202 |
| 2020-09-18 | 2020-09-16 | 35.296 | 37,405,856 | -17,492 | 0.48% | 1,320,290,558 |
| 2020-09-17 | 2020-09-15 | 35.605 | 37,423,348 | -823,673 | 0.48% | 1,332,461,092 |
| 2020-09-16 | 2020-09-14 | 34.627 | 38,247,021 | +2,192,392 | 0.49% | 1,324,397,897 |
| 2020-09-15 | 2020-09-11 | 34.730 | 36,054,629 | +192,411 | 0.46% | 1,252,191,086 |
| 2020-09-14 | 2020-09-10 | 33.238 | 35,862,218 | -166,756 | 0.46% | 1,191,997,839 |
| 2020-09-11 | 2020-09-09 | 33.598 | 36,028,974 | -14,382 | 0.46% | 1,210,516,965 |
| 2020-09-10 | 2020-09-08 | 33.444 | 36,043,356 | -66,858 | 0.46% | 1,205,436,623 |
| 2020-09-09 | 2020-09-07 | 34.216 | 36,110,214 | -41,592 | 0.46% | 1,235,541,996 |
| 2020-09-08 | 2020-09-04 | 34.473 | 36,151,806 | +764,201 | 0.46% | 1,246,265,591 |
| 2020-09-07 | 2020-09-03 | 35.296 | 35,387,605 | +90,958 | 0.45% | 1,249,053,644 |
| 2020-09-04 | 2020-09-02 | 34.576 | 35,296,647 | -146,543 | 0.45% | 1,220,417,787 |
| 2020-09-03 | 2020-09-01 | 35.451 | 35,443,190 | -176,474 | 0.45% | 1,256,486,506 |
| 2020-09-02 | 2020-08-31 | 35.193 | 35,619,664 | -1,072,058 | 0.45% | 1,253,579,046 |
| 2020-09-01 | 2020-08-28 | 34.936 | 36,691,722 | -3,007,439 | 0.47% | 1,281,869,082 |
| 2020-08-31 | 2020-08-27 | 34.267 | 39,699,161 | -23,323 | 0.51% | 1,360,383,519 |
| 2020-08-28 | 2020-08-26 | 34.833 | 39,722,484 | -63,359 | 0.51% | 1,383,664,732 |
| 2020-08-27 | 2020-08-25 | 35.348 | 39,785,843 | -336,233 | 0.51% | 1,406,342,513 |
| 2020-08-26 | 2020-08-24 | 34.576 | 40,122,076 | +28,376 | 0.51% | 1,387,261,946 |
| 2020-08-25 | 2020-08-21 | 35.193 | 40,093,700 | +648,754 | 0.51% | 1,411,035,831 |
| 2020-08-24 | 2020-08-20 | 33.032 | 39,444,946 | +1,255,141 | 0.50% | 1,302,963,344 |
| 2020-08-21 | 2020-08-19 | 33.084 | 38,189,805 | +495,214 | 0.49% | 1,263,467,915 |
| 2020-08-20 | 2020-08-18 | 33.238 | 37,694,591 | +753,318 | 0.48% | 1,252,902,735 |
| 2020-08-19 | 2020-08-17 | 33.701 | 36,941,273 | +148,098 | 0.47% | 1,244,970,214 |
| 2020-08-18 | 2020-08-14 | 33.856 | 36,793,175 | -119,723 | 0.47% | 1,245,658,408 |
| 2020-08-17 | 2020-08-13 | 33.598 | 36,912,898 | +657,695 | 0.47% | 1,240,215,423 |
| 2020-08-14 | 2020-08-12 | 34.319 | 36,255,203 | -2,378,896 | 0.46% | 1,244,233,755 |
| 2020-08-13 | 2020-08-11 | 33.907 | 38,634,099 | -984,211 | 0.49% | 1,309,971,982 |
| 2020-08-12 | 2020-08-10 | 30.871 | 39,618,310 | +148,876 | 0.50% | 1,223,074,750 |
| 2020-08-11 | 2020-08-07 | 30.357 | 39,469,434 | -147,710 | 0.50% | 1,198,170,753 |
| 2020-08-10 | 2020-08-06 | 30.408 | 39,617,144 | +278,316 | 0.50% | 1,204,693,172 |
| 2020-08-07 | 2020-08-05 | 30.614 | 39,338,828 | +1,011,808 | 0.50% | 1,204,326,345 |
| 2020-08-06 | 2020-08-04 | 30.974 | 38,327,020 | +546,525 | 0.49% | 1,187,154,788 |
| 2020-08-05 | 2020-08-03 | 30.563 | 37,780,495 | +174,530 | 0.48% | 1,154,675,345 |
| 2020-08-04 | 2020-07-31 | 30.871 | 37,605,965 | -160,148 | 0.48% | 1,160,950,738 |
| 2020-08-03 | 2020-07-30 | 30.563 | 37,766,113 | +296,585 | 0.48% | 1,154,235,792 |
| 2020-07-31 | 2020-07-29 | 30.100 | 37,469,528 | +347,505 | 0.48% | 1,127,820,261 |
| 2020-07-30 | 2020-07-28 | 29.894 | 37,122,023 | +487,441 | 0.47% | 1,109,720,405 |
| 2020-07-29 | 2020-07-27 | 29.945 | 36,634,582 | +283,368 | 0.47% | 1,097,033,852 |
| 2020-07-28 | 2020-07-24 | 30.100 | 36,351,214 | +1,470,874 | 0.46% | 1,094,159,384 |
| 2020-07-27 | 2020-07-23 | 31.386 | 34,880,340 | -1,125,700 | 0.44% | 1,094,753,516 |
| 2020-07-24 | 2020-07-22 | 31.335 | 36,006,040 | -1,070,893 | 0.46% | 1,128,232,111 |
| 2020-07-23 | 2020-07-21 | 31.901 | 37,076,933 | +309,024 | 0.47% | 1,182,772,710 |
| 2020-07-22 | 2020-07-20 | 31.901 | 36,767,909 | -1,944 | 0.47% | 1,172,914,690 |
| 2020-07-21 | 2020-07-17 | 32.724 | 36,769,853 | -37,705 | 0.47% | 1,203,247,071 |
| 2020-07-20 | 2020-07-16 | 32.518 | 36,807,558 | -301,249 | 0.47% | 1,196,905,568 |
| 2020-07-17 | 2020-07-15 | 32.621 | 37,108,807 | -41,592 | 0.47% | 1,210,520,238 |
| 2020-07-16 | 2020-07-14 | 33.290 | 37,150,399 | -237,112 | 0.47% | 1,236,726,216 |
| 2020-07-15 | 2020-07-13 | 31.695 | 37,387,511 | -24,488 | 0.48% | 1,184,985,592 |
| 2020-07-14 | 2020-07-10 | 31.180 | 37,411,999 | +32,262 | 0.48% | 1,166,512,353 |
| 2020-07-13 | 2020-07-09 | 31.335 | 37,379,737 | +1,367,866 | 0.48% | 1,171,276,252 |
| 2020-07-10 | 2020-07-08 | 31.695 | 36,011,871 | +538,362 | 0.46% | 1,141,385,108 |
| 2020-07-09 | 2020-07-07 | 32.003 | 35,473,509 | +505,321 | 0.45% | 1,135,273,078 |
| 2020-07-08 | 2020-07-06 | 33.393 | 34,968,188 | -41,203 | 0.44% | 1,167,679,429 |
| 2020-07-07 | 2020-07-03 | 32.621 | 35,009,391 | +1,140,082 | 0.45% | 1,142,035,537 |
| 2020-07-06 | 2020-07-02 | 31.540 | 33,869,309 | +551,966 | 0.43% | 1,068,249,295 |
| 2020-07-03 | 2020-06-30 | 31.283 | 33,317,343 | -149,264 | 0.42% | 1,042,268,814 |
| 2020-07-02 | 2020-06-29 | 31.077 | 33,466,607 | -958,555 | 0.43% | 1,040,050,498 |
| 2020-06-24 | 2020-06-22 | 31.901 | 34,425,162 | -813,179 | 0.44% | 1,098,179,889 |
| 2020-06-23 | 2020-06-19 | 32.878 | 35,238,341 | +14,382 | 0.45% | 1,158,569,566 |
| 2020-06-22 | 2020-06-18 | 32.672 | 35,223,959 | +97,178 | 0.45% | 1,150,847,282 |
| 2020-06-19 | 2020-06-17 | 32.672 | 35,126,781 | +5,053 | 0.45% | 1,147,672,254 |
| 2020-06-18 | 2020-06-16 | 32.724 | 35,121,728 | +304,359 | 0.45% | 1,149,314,259 |
| 2020-06-17 | 2020-06-15 | 32.055 | 34,817,369 | +1,556,778 | 0.44% | 1,116,065,802 |
| 2020-06-16 | 2020-06-12 | 33.496 | 33,260,591 | +274,039 | 0.42% | 1,114,080,966 |
| 2020-06-15 | 2020-06-11 | 33.753 | 32,986,552 | +274,429 | 0.42% | 1,113,388,075 |
| 2020-06-12 | 2020-06-10 | 35.245 | 32,712,123 | +475,390 | 0.42% | 1,152,935,750 |
| 2020-06-11 | 2020-06-09 | 35.091 | 32,236,733 | +1,252,808 | 0.41% | 1,131,204,700 |
| 2020-06-10 | 2020-06-08 | 33.907 | 30,983,925 | +450,125 | 0.39% | 1,050,576,426 |
| 2020-06-09 | 2020-06-05 | 33.907 | 30,533,800 | -1,105,099 | 0.39% | 1,035,313,972 |
| 2020-06-08 | 2020-06-04 | 33.238 | 31,638,899 | -1,760,850 | 0.40% | 1,051,622,051 |
| 2020-06-05 | 2020-06-03 | 31.695 | 33,399,749 | +398,038 | 0.42% | 1,058,594,710 |
| 2020-06-04 | 2020-06-02 | 31.746 | 33,001,711 | -44,702 | 0.42% | 1,047,677,036 |
| 2020-06-03 | 2020-06-01 | 31.489 | 33,046,413 | +324,183 | 0.42% | 1,040,594,563 |
| 2020-06-02 | 2020-05-29 | 31.026 | 32,722,230 | +130,606 | 0.42% | 1,015,233,662 |
| 2020-06-01 | 2020-05-28 | 31.437 | 32,591,624 | +211,847 | 0.41% | 1,024,596,848 |
| 2020-05-29 | 2020-05-27 | 31.695 | 32,379,777 | +795,297 | 0.41% | 1,026,267,013 |
| 2020-05-28 | 2020-05-26 | 31.026 | 31,584,480 | +389 | 0.40% | 979,934,047 |
| 2020-05-27 | 2020-05-25 | 29.842 | 31,584,091 | +50,532 | 0.40% | 942,545,186 |
| 2020-05-26 | 2020-05-22 | 29.791 | 31,533,559 | +652,642 | 0.40% | 939,414,712 |
| 2020-05-25 | 2020-05-21 | 31.540 | 30,880,917 | +105,729 | 0.39% | 973,994,415 |
| 2020-05-22 | 2020-05-20 | 32.209 | 30,775,188 | +304,747 | 0.39% | 991,244,640 |
| 2020-05-21 | 2020-05-19 | 31.952 | 30,470,441 | +206,405 | 0.39% | 973,590,089 |
| 2020-05-20 | 2020-05-18 | 31.180 | 30,264,036 | -45,091 | 0.39% | 943,637,678 |
| 2020-05-19 | 2020-05-15 | 30.717 | 30,309,127 | -916,574 | 0.39% | 931,008,321 |
| 2020-05-18 | 2020-05-14 | 31.026 | 31,225,701 | +709,781 | 0.40% | 968,802,639 |
| 2020-05-15 | 2020-05-13 | 31.849 | 30,515,920 | +141,879 | 0.39% | 971,902,996 |
| 2020-05-14 | 2020-05-12 | 32.518 | 30,374,041 | +349,060 | 0.39% | 987,700,917 |
| 2020-05-13 | 2020-05-11 | 33.084 | 30,024,981 | +247,608 | 0.38% | 993,343,646 |
| 2020-05-12 | 2020-05-08 | 32.003 | 29,777,373 | -146,543 | 0.38% | 952,977,331 |
| 2020-05-11 | 2020-05-07 | 31.592 | 29,923,916 | -658,084 | 0.38% | 945,349,942 |
| 2020-05-08 | 2020-05-06 | 32.209 | 30,582,000 | +96,400 | 0.39% | 985,022,206 |
| 2020-04-29 | 2020-04-27 | 32.672 | 30,485,600 | -42,758 | 0.39% | 996,034,259 |
| 2020-04-28 | 2020-04-24 | 31.849 | 30,528,358 | -267,043 | 0.39% | 972,299,134 |
| 2020-04-27 | 2020-04-23 | 32.466 | 30,795,401 | -1,439,777 | 0.39% | 999,818,174 |
| 2020-04-24 | 2020-04-22 | 31.592 | 32,235,178 | +147,709 | 0.41% | 1,018,366,836 |
| 2020-04-23 | 2020-04-21 | 30.974 | 32,087,469 | -1,030,466 | 0.41% | 993,888,710 |
| 2020-04-22 | 2020-04-20 | 32.672 | 33,117,935 | +147,709 | 0.42% | 1,082,038,662 |
| 2020-04-21 | 2020-04-17 | 32.775 | 32,970,226 | -572,179 | 0.42% | 1,080,605,467 |
| 2020-04-20 | 2020-04-16 | 31.283 | 33,542,405 | -270,930 | 0.43% | 1,049,309,444 |
| 2020-04-17 | 2020-04-15 | 30.871 | 33,813,335 | +220,787 | 0.43% | 1,043,866,743 |
| 2020-04-16 | 2020-04-14 | 31.077 | 33,592,548 | -384,045 | 0.43% | 1,043,964,400 |
| 2020-04-15 | 2020-04-09 | 31.335 | 33,976,593 | -1,762,404 | 0.43% | 1,064,640,356 |
| 2020-04-14 | 2020-04-08 | 29.276 | 35,738,997 | -329,625 | 0.45% | 1,046,310,131 |
| 2020-04-09 | 2020-04-07 | 29.431 | 36,068,622 | +2,269,669 | 0.46% | 1,061,527,827 |
| 2020-04-03 | 2020-04-01 | 28.402 | 33,798,953 | +263,156 | 0.43% | 959,948,930 |
| 2020-04-02 | 2020-03-31 | 29.225 | 33,535,797 | -1,143,192 | 0.43% | 980,082,810 |
| 2020-04-01 | 2020-03-30 | 28.813 | 34,678,989 | -756,816 | 0.44% | 999,218,023 |
| 2020-03-31 | 2020-03-27 | 30.305 | 35,435,805 | +587,339 | 0.45% | 1,073,898,911 |
| 2020-03-30 | 2020-03-26 | 30.923 | 34,848,466 | -80,074 | 0.44% | 1,077,615,778 |
| 2020-03-27 | 2020-03-25 | 31.180 | 34,928,540 | +830,670 | 0.44% | 1,089,077,688 |
| 2020-03-26 | 2020-03-24 | 29.379 | 34,097,870 | +1,794,668 | 0.43% | 1,001,772,632 |
| 2020-03-25 | 2020-03-23 | 27.321 | 32,303,202 | -859,046 | 0.41% | 882,563,370 |
| 2020-03-24 | 2020-03-20 | 29.534 | 33,162,248 | +1,815,269 | 0.42% | 979,403,517 |
| 2020-03-23 | 2020-03-19 | 26.910 | 31,346,979 | +3,361,941 | 0.40% | 843,535,153 |
| 2020-03-20 | 2020-03-18 | 28.556 | 27,985,038 | +1,274,187 | 0.36% | 799,143,347 |
| 2020-03-19 | 2020-03-17 | 30.357 | 26,710,851 | +996,939 | 0.34% | 810,859,371 |
| 2020-03-18 | 2020-03-16 | 30.408 | 25,713,912 | +2,265,394 | 0.33% | 781,918,409 |
| 2020-03-17 | 2020-03-13 | 31.849 | 23,448,518 | +2,709,299 | 0.30% | 746,812,971 |
| 2020-03-16 | 2020-03-12 | 33.547 | 20,739,219 | +187,358 | 0.26% | 695,738,117 |
| 2020-03-13 | 2020-03-11 | 34.473 | 20,551,861 | +265,488 | 0.26% | 708,486,796 |
| 2020-03-12 | 2020-03-10 | 34.473 | 20,286,373 | +140,323 | 0.26% | 699,334,596 |
| 2020-03-11 | 2020-03-09 | 33.959 | 20,146,050 | +34,595 | 0.26% | 684,131,594 |
| 2020-03-10 | 2020-03-06 | 35.708 | 20,111,455 | +151,597 | 0.26% | 718,139,419 |
| 2020-03-09 | 2020-03-05 | 36.994 | 19,959,858 | +770,420 | 0.25% | 738,400,771 |
| 2020-03-06 | 2020-03-04 | 36.068 | 19,189,438 | +460,620 | 0.24% | 692,127,456 |
| 2020-03-05 | 2020-03-03 | 36.840 | 18,728,818 | +127,497 | 0.24% | 689,968,392 |
| 2020-03-04 | 2020-03-02 | 37.046 | 18,601,321 | +99,509 | 0.24% | 689,099,743 |
| 2020-03-03 | 2020-02-28 | 37.303 | 18,501,812 | -110,393 | 0.24% | 690,173,173 |
| 2020-03-02 | 2020-02-27 | 37.972 | 18,612,205 | +705,506 | 0.24% | 706,740,522 |
| 2020-02-28 | 2020-02-26 | 38.589 | 17,906,699 | -3,499 | 0.23% | 691,007,245 |
| 2020-02-27 | 2020-02-25 | 39.515 | 17,910,198 | -150,818 | 0.23% | 707,729,683 |
| 2020-02-26 | 2020-02-24 | 39.207 | 18,061,016 | -54,031 | 0.23% | 708,113,628 |
| 2020-02-25 | 2020-02-21 | 39.618 | 18,115,047 | -607,163 | 0.23% | 717,688,512 |
| 2020-02-24 | 2020-02-20 | 41.008 | 18,722,210 | +188,135 | 0.24% | 767,752,497 |
| 2020-02-21 | 2020-02-19 | 41.316 | 18,534,075 | +4,665 | 0.24% | 765,759,274 |
| 2020-02-20 | 2020-02-18 | 41.471 | 18,529,410 | -1,944 | 0.24% | 768,426,683 |
| 2020-02-19 | 2020-02-17 | 41.419 | 18,531,354 | -777 | 0.24% | 767,553,819 |
| 2020-02-18 | 2020-02-14 | 41.625 | 18,532,131 | +487,829 | 0.24% | 771,400,093 |
| 2020-02-17 | 2020-02-13 | 42.088 | 18,044,302 | +266,654 | 0.23% | 759,450,015 |
| 2020-02-14 | 2020-02-12 | 41.728 | 17,777,648 | +1,276,908 | 0.23% | 741,824,139 |
| 2020-02-13 | 2020-02-11 | 40.184 | 16,500,740 | -169,477 | 0.21% | 663,071,344 |
| 2020-02-12 | 2020-02-10 | 39.361 | 16,670,217 | -323,017 | 0.21% | 656,158,097 |
| 2020-02-11 | 2020-02-07 | 40.133 | 16,993,234 | +62,582 | 0.22% | 681,987,547 |
| 2020-02-10 | 2020-02-06 | 40.133 | 16,930,652 | +63,360 | 0.22% | 679,475,950 |
| 2020-02-07 | 2020-02-05 | 38.795 | 16,867,292 | +492,494 | 0.21% | 654,368,693 |
| 2020-02-06 | 2020-02-04 | 38.332 | 16,374,798 | -354,503 | 0.21% | 627,679,620 |
| 2020-02-05 | 2020-02-03 | 39.104 | 16,729,301 | +167,534 | 0.21% | 654,179,893 |
| 2020-02-03 | 2020-01-30 | 39.516 | 16,561,767 | +431,477 | 0.21% | 654,453,182 |
| 2020-01-23 | 2020-01-21 | 43.320 | 16,130,290 | -903,674 | 0.21% | 698,757,276 |
| 2020-01-22 | 2020-01-20 | 44.746 | 17,033,964 | -112,439 | 0.22% | 762,200,889 |
| 2020-01-21 | 2020-01-17 | 47.546 | 17,146,403 | +9,464 | 0.22% | 815,240,698 |
| 2020-01-20 | 2020-01-16 | 47.070 | 17,136,939 | +384,640 | 0.22% | 806,642,816 |
| 2020-01-17 | 2020-01-15 | 46.859 | 16,752,299 | -4,922 | 0.22% | 784,997,640 |
| 2020-01-16 | 2020-01-14 | 46.806 | 16,757,221 | +110,546 | 0.22% | 784,343,018 |
| 2020-01-15 | 2020-01-13 | 45.380 | 16,646,675 | +41,265 | 0.22% | 755,424,351 |
| 2020-01-14 | 2020-01-10 | 45.803 | 16,605,410 | +156,733 | 0.22% | 760,569,694 |
| 2020-01-13 | 2020-01-09 | 45.433 | 16,448,677 | +374,417 | 0.21% | 747,308,186 |
| 2020-01-10 | 2020-01-08 | 45.486 | 16,074,260 | +205,949 | 0.21% | 731,146,585 |
| 2020-01-09 | 2020-01-07 | 45.750 | 15,868,311 | -460,734 | 0.21% | 725,970,396 |
| 2020-01-08 | 2020-01-06 | 45.433 | 16,329,045 | -49,216 | 0.21% | 741,872,978 |
| 2020-01-07 | 2020-01-03 | 44.852 | 16,378,261 | +110,925 | 0.21% | 734,591,322 |
| 2020-01-06 | 2020-01-02 | 45.169 | 16,267,336 | +350,566 | 0.21% | 734,772,455 |
| 2020-01-03 | 2019-12-31 | 44.006 | 15,916,770 | +74,203 | 0.21% | 700,438,900 |
| 2020-01-02 | 2019-12-27 | 43.742 | 15,842,567 | -76,853 | 0.21% | 692,988,783 |
| 2019-12-30 | 2019-12-24 | 42.633 | 15,919,420 | -118,496 | 0.21% | 678,689,439 |
| 2019-12-27 | 2019-12-20 | 41.840 | 16,037,916 | -546,293 | 0.21% | 671,032,310 |
| 2019-12-23 | 2019-12-19 | 42.316 | 16,584,209 | -203,299 | 0.22% | 701,774,517 |
| 2019-12-20 | 2019-12-18 | 42.369 | 16,787,508 | +22,715 | 0.22% | 711,264,145 |
| 2019-12-19 | 2019-12-17 | 42.580 | 16,764,793 | +52,623 | 0.22% | 713,844,393 |
| 2019-12-18 | 2019-12-16 | 41.999 | 16,712,170 | -23,093 | 0.22% | 701,891,994 |
| 2019-12-17 | 2019-12-13 | 41.893 | 16,735,263 | +327,094 | 0.22% | 701,093,668 |
| 2019-12-16 | 2019-12-12 | 39.780 | 16,408,169 | +60,195 | 0.21% | 652,717,734 |
| 2019-12-13 | 2019-12-11 | 38.829 | 16,347,974 | -403,190 | 0.21% | 634,777,600 |
| 2019-12-12 | 2019-12-10 | 38.723 | 16,751,164 | +49,216 | 0.22% | 648,663,231 |
| 2019-12-11 | 2019-12-09 | 38.988 | 16,701,948 | +89,345 | 0.22% | 651,169,131 |
| 2019-12-10 | 2019-12-06 | 39.516 | 16,612,603 | -6,814 | 0.22% | 656,462,013 |
| 2019-12-09 | 2019-12-05 | 38.829 | 16,619,417 | +13,250 | 0.22% | 645,317,495 |
| 2019-12-06 | 2019-12-04 | 38.671 | 16,606,167 | +6,436 | 0.22% | 642,171,160 |
| 2019-12-05 | 2019-12-03 | 39.252 | 16,599,731 | -757 | 0.22% | 651,568,649 |
| 2019-12-04 | 2019-12-02 | 39.569 | 16,600,488 | -20,822 | 0.22% | 656,860,261 |
| 2019-12-03 | 2019-11-29 | 39.093 | 16,621,310 | +136,668 | 0.22% | 649,781,414 |
| 2019-12-02 | 2019-11-28 | 39.463 | 16,484,642 | -1,118,331 | 0.22% | 650,534,655 |
| 2019-11-29 | 2019-11-27 | 39.886 | 17,602,973 | +43,159 | 0.23% | 702,106,979 |
| 2019-11-28 | 2019-11-26 | 39.939 | 17,559,814 | -118,118 | 0.23% | 701,313,215 |
| 2019-11-27 | 2019-11-25 | 39.833 | 17,677,932 | -18,550 | 0.23% | 704,162,869 |
| 2019-11-26 | 2019-11-22 | 39.410 | 17,696,482 | +39,751 | 0.23% | 697,422,705 |
| 2019-11-25 | 2019-11-21 | 39.199 | 17,656,731 | -648,889 | 0.23% | 692,124,976 |
| 2019-11-22 | 2019-11-20 | 40.361 | 18,305,620 | -170,741 | 0.24% | 738,836,116 |
| 2019-11-21 | 2019-11-19 | 40.467 | 18,476,361 | +823,794 | 0.24% | 747,679,588 |
| 2019-11-20 | 2019-11-18 | 40.625 | 17,652,567 | +757 | 0.23% | 717,140,953 |
| 2019-11-19 | 2019-11-15 | 40.308 | 17,651,810 | -5,678 | 0.23% | 711,515,061 |
| 2019-11-18 | 2019-11-14 | 40.361 | 17,657,488 | -15,144 | 0.23% | 712,676,755 |
| 2019-11-15 | 2019-11-13 | 40.889 | 17,672,632 | +3,029 | 0.23% | 722,624,215 |
| 2019-11-14 | 2019-11-12 | 42.052 | 17,669,603 | -19,686 | 0.23% | 743,036,546 |
| 2019-11-13 | 2019-11-11 | 41.576 | 17,689,289 | -181,720 | 0.23% | 735,453,849 |
| 2019-11-12 | 2019-11-08 | 42.897 | 17,871,009 | -132,882 | 0.23% | 766,611,656 |
| 2019-11-11 | 2019-11-07 | 42.950 | 18,003,891 | -53,362 | 0.24% | 773,263,011 |
| 2019-11-08 | 2019-11-06 | 42.474 | 18,057,253 | -261,978 | 0.24% | 766,969,418 |
| 2019-11-07 | 2019-11-05 | 42.369 | 18,319,231 | -28,015 | 0.24% | 776,161,189 |
| 2019-11-06 | 2019-11-04 | 42.105 | 18,347,246 | -202,920 | 0.24% | 772,501,837 |
| 2019-11-05 | 2019-11-01 | 41.312 | 18,550,166 | -249,864 | 0.24% | 766,345,954 |
| 2019-11-04 | 2019-10-31 | 40.942 | 18,800,030 | -16,279 | 0.25% | 769,716,082 |
| 2019-11-01 | 2019-10-30 | 40.572 | 18,816,309 | -42,401 | 0.25% | 763,424,287 |
| 2019-10-31 | 2019-10-29 | 40.520 | 18,858,710 | -753,378 | 0.25% | 764,148,318 |
| 2019-10-30 | 2019-10-28 | 41.206 | 19,612,088 | -46,944 | 0.26% | 808,143,997 |
| 2019-10-29 | 2019-10-25 | 40.837 | 19,659,032 | -1,515 | 0.26% | 802,808,457 |
| 2019-10-28 | 2019-10-24 | 40.572 | 19,660,547 | +255,807 | 0.26% | 797,677,115 |
| 2019-10-25 | 2019-10-23 | 39.569 | 19,404,740 | -261,077 | 0.25% | 767,820,956 |
| 2019-10-24 | 2019-10-22 | 39.674 | 19,665,817 | -222,606 | 0.26% | 780,229,283 |
| 2019-10-23 | 2019-10-21 | 38.671 | 19,888,423 | -35,208 | 0.26% | 769,098,111 |
| 2019-10-22 | 2019-10-18 | 38.723 | 19,923,631 | -348,296 | 0.26% | 771,512,168 |
| 2019-10-21 | 2019-10-17 | 39.093 | 20,271,927 | -24,608 | 0.26% | 792,495,982 |
| 2019-10-18 | 2019-10-16 | 38.776 | 20,296,535 | -55,651 | 0.27% | 787,024,546 |
| 2019-10-17 | 2019-10-15 | 38.618 | 20,352,186 | +494,428 | 0.27% | 785,956,944 |
| 2019-10-16 | 2019-10-14 | 38.565 | 19,857,758 | +264,628 | 0.26% | 765,814,155 |
| 2019-10-15 | 2019-10-11 | 37.456 | 19,593,130 | +374,418 | 0.26% | 733,872,089 |
| 2019-10-14 | 2019-10-10 | 36.874 | 19,218,712 | +30,665 | 0.25% | 708,679,740 |
| 2019-10-11 | 2019-10-09 | 36.399 | 19,188,047 | +530,014 | 0.25% | 698,425,860 |
| 2019-10-10 | 2019-10-08 | 36.663 | 18,658,033 | -43,537 | 0.24% | 684,062,279 |
| 2019-09-30 | 2019-09-26 | 37.297 | 18,701,570 | -247,213 | 0.24% | 697,514,249 |
| 2019-09-27 | 2019-09-25 | 37.561 | 18,948,783 | -239,643 | 0.25% | 711,739,778 |
| 2019-09-26 | 2019-09-24 | 38.195 | 19,188,426 | -74,959 | 0.25% | 732,905,472 |
| 2019-09-25 | 2019-09-23 | 38.776 | 19,263,385 | -436,126 | 0.25% | 746,962,811 |
| 2019-09-24 | 2019-09-20 | 39.252 | 19,699,511 | -12,872 | 0.26% | 773,240,468 |
| 2019-09-23 | 2019-09-19 | 39.305 | 19,712,383 | -115,467 | 0.26% | 774,787,097 |
| 2019-09-20 | 2019-09-18 | 39.939 | 19,827,850 | +197,619 | 0.26% | 791,895,246 |
| 2019-09-19 | 2019-09-17 | 39.727 | 19,630,231 | -15,041 | 0.26% | 779,854,471 |
| 2019-09-18 | 2019-09-16 | 40.150 | 19,645,272 | -123,796 | 0.26% | 788,754,689 |
| 2019-09-12 | 2019-09-10 | 40.361 | 19,769,068 | +75,338 | 0.26% | 797,902,580 |
| 2019-09-11 | 2019-09-09 | 39.674 | 19,693,730 | +2,650 | 0.26% | 781,336,714 |
| 2019-09-10 | 2019-09-06 | 39.252 | 19,691,080 | +159,004 | 0.26% | 772,909,537 |
| 2019-09-09 | 2019-09-05 | 38.512 | 19,532,076 | +9,465 | 0.26% | 752,222,378 |
| 2019-09-06 | 2019-09-04 | 38.935 | 19,522,611 | +842,344 | 0.26% | 760,108,701 |
| 2019-09-05 | 2019-09-03 | 37.139 | 18,680,267 | -65,116 | 0.24% | 693,759,143 |
| 2019-09-04 | 2019-09-02 | 36.822 | 18,745,383 | -332,773 | 0.24% | 690,235,690 |
| 2019-09-03 | 2019-08-30 | 37.614 | 19,078,156 | +24,229 | 0.25% | 717,607,063 |
| 2019-09-02 | 2019-08-29 | 37.773 | 19,053,927 | +41,265 | 0.25% | 719,715,497 |
| 2019-08-30 | 2019-08-28 | 37.456 | 19,012,662 | +1,893 | 0.25% | 712,130,322 |
| 2019-08-29 | 2019-08-27 | 37.508 | 19,010,769 | -20,822 | 0.25% | 713,063,734 |
| 2019-08-28 | 2019-08-26 | 36.980 | 19,031,591 | -625,038 | 0.25% | 703,790,583 |
| 2019-08-27 | 2019-08-23 | 38.090 | 19,656,629 | -47,323 | 0.26% | 748,711,702 |
| 2019-08-26 | 2019-08-22 | 38.090 | 19,703,952 | +12,493 | 0.26% | 750,514,213 |
| 2019-08-23 | 2019-08-21 | 38.565 | 19,691,459 | -27,258 | 0.26% | 759,400,836 |
| 2019-08-22 | 2019-08-20 | 38.406 | 19,718,717 | +9,844 | 0.26% | 757,326,895 |
| 2019-08-21 | 2019-08-19 | 38.829 | 19,708,873 | +815,183 | 0.26% | 765,278,383 |
| 2019-08-20 | 2019-08-16 | 36.927 | 18,893,690 | +258,950 | 0.25% | 697,692,857 |
| 2019-08-19 | 2019-08-15 | 36.293 | 18,634,740 | +62,844 | 0.24% | 676,317,134 |
| 2019-08-16 | 2019-08-14 | 35.659 | 18,571,896 | +45,430 | 0.24% | 662,262,755 |
| 2019-08-15 | 2019-08-13 | 35.501 | 18,526,466 | +92,374 | 0.24% | 657,706,558 |
| 2019-08-14 | 2019-08-12 | 36.822 | 18,434,092 | -29,151 | 0.24% | 678,773,446 |
| 2019-08-13 | 2019-08-09 | 36.927 | 18,463,243 | -4,164 | 0.24% | 681,797,614 |
| 2019-08-12 | 2019-08-08 | 37.456 | 18,467,407 | -3,029 | 0.24% | 691,707,479 |
| 2019-08-09 | 2019-08-07 | 36.822 | 18,470,436 | +5,679 | 0.24% | 680,111,692 |
| 2019-08-08 | 2019-08-06 | 37.033 | 18,464,757 | -165,819 | 0.24% | 683,804,462 |
| 2019-08-07 | 2019-08-05 | 37.508 | 18,630,576 | -1,172,846 | 0.24% | 698,803,299 |
| 2019-08-06 | 2019-08-02 | 38.406 | 19,803,422 | -179,827 | 0.26% | 760,580,118 |
| 2019-08-05 | 2019-08-01 | 40.203 | 19,983,249 | -921,846 | 0.26% | 803,380,104 |
| 2019-08-02 | 2019-07-31 | 40.256 | 20,905,095 | -882,474 | 0.27% | 841,545,171 |
| 2019-08-01 | 2019-07-30 | 40.995 | 21,787,569 | -48,837 | 0.28% | 893,183,748 |
| 2019-07-31 | 2019-07-29 | 41.048 | 21,836,406 | -492,914 | 0.29% | 896,339,416 |
| 2019-07-30 | 2019-07-26 | 41.576 | 22,329,320 | -398,646 | 0.29% | 928,368,819 |
| 2019-07-29 | 2019-07-25 | 42.052 | 22,727,966 | -66,631 | 0.30% | 955,749,224 |
| 2019-07-26 | 2019-07-24 | 42.844 | 22,794,597 | -378 | 0.30% | 976,614,320 |
| 2019-07-25 | 2019-07-23 | 42.527 | 22,794,975 | -143,104 | 0.30% | 969,405,136 |
| 2019-07-24 | 2019-07-22 | 42.527 | 22,938,079 | -115,089 | 0.30% | 975,490,940 |
| 2019-07-23 | 2019-07-19 | 43.425 | 23,053,168 | -608,381 | 0.30% | 1,001,089,136 |
| 2019-07-22 | 2019-07-18 | 43.214 | 23,661,549 | +301,351 | 0.31% | 1,022,508,181 |
| 2019-07-19 | 2019-07-17 | 43.795 | 23,360,198 | +155,976 | 0.31% | 1,023,060,614 |
| 2019-07-18 | 2019-07-16 | 43.742 | 23,204,222 | -7,572 | 0.30% | 1,015,003,791 |
| 2019-07-17 | 2019-07-15 | 42.738 | 23,211,794 | -159,004 | 0.30% | 992,036,256 |
| 2019-07-16 | 2019-07-12 | 42.686 | 23,370,798 | -157,490 | 0.31% | 997,597,192 |
| 2019-07-15 | 2019-07-11 | 42.105 | 23,528,288 | -377,068 | 0.31% | 990,647,082 |
| 2019-07-12 | 2019-07-10 | 41.788 | 23,905,356 | -270,307 | 0.31% | 998,946,006 |
| 2019-07-11 | 2019-07-09 | 41.788 | 24,175,663 | -512,600 | 0.32% | 1,010,241,470 |
| 2019-07-10 | 2019-07-08 | 41.101 | 24,688,263 | -9,464 | 0.32% | 1,014,706,512 |
| 2019-07-09 | 2019-07-05 | 40.942 | 24,697,727 | -11,736 | 0.32% | 1,011,181,240 |
| 2019-07-08 | 2019-07-04 | 41.206 | 24,709,463 | +466,034 | 0.32% | 1,018,188,589 |
| 2019-07-05 | 2019-07-03 | 41.999 | 24,243,429 | -357,760 | 0.32% | 1,018,196,244 |
| 2019-07-04 | 2019-07-02 | 42.369 | 24,601,189 | -26,501 | 0.32% | 1,042,319,305 |
| 2019-07-03 | 2019-06-28 | 39.463 | 24,627,690 | -93,888 | 0.32% | 971,884,365 |
| 2019-07-02 | 2019-06-27 | 39.622 | 24,721,578 | +281,665 | 0.32% | 979,507,504 |
| 2019-06-28 | 2019-06-26 | 38.406 | 24,439,913 | -177,933 | 0.32% | 938,651,508 |
| 2019-06-27 | 2019-06-25 | 38.248 | 24,617,846 | +111,303 | 0.32% | 941,583,701 |
| 2019-06-26 | 2019-06-24 | 38.935 | 24,506,543 | -46,945 | 0.32% | 954,157,032 |
| 2019-06-25 | 2019-06-21 | 39.410 | 24,553,488 | +1,136 | 0.32% | 967,658,996 |
| 2019-06-24 | 2019-06-20 | 40.097 | 24,552,352 | -91,617 | 0.32% | 984,476,136 |
| 2019-06-21 | 2019-06-19 | 39.622 | 24,643,969 | +939,262 | 0.32% | 976,432,515 |
| 2019-06-20 | 2019-06-18 | 37.720 | 23,704,707 | -6,815 | 0.31% | 894,135,049 |
| 2019-06-19 | 2019-06-17 | 37.720 | 23,711,522 | -290,751 | 0.31% | 894,392,109 |
| 2019-06-18 | 2019-06-14 | 38.037 | 24,002,273 | -3,028 | 0.31% | 912,967,217 |
| 2019-06-17 | 2019-06-13 | 38.406 | 24,005,301 | +2,271 | 0.31% | 921,959,582 |
| 2019-06-14 | 2019-06-12 | 38.406 | 24,003,030 | -1,791,449 | 0.31% | 921,872,361 |
| 2019-06-13 | 2019-06-11 | 39.199 | 25,794,479 | -89,345 | 0.34% | 1,011,115,996 |
| 2019-06-12 | 2019-06-10 | 39.410 | 25,883,824 | -714,005 | 0.34% | 1,020,087,865 |
| 2019-06-11 | 2019-06-06 | 36.927 | 26,597,829 | -268,793 | 0.35% | 982,185,867 |
| 2019-06-10 | 2019-06-05 | 36.663 | 26,866,622 | -964,626 | 0.35% | 985,015,016 |
| 2019-06-06 | 2019-06-04 | 35.501 | 27,831,248 | -676,526 | 0.36% | 988,034,865 |
| 2019-06-05 | 2019-06-03 | 36.241 | 28,507,774 | +450,134 | 0.37% | 1,033,136,579 |
| 2019-06-04 | 2019-05-31 | 37.508 | 28,057,640 | +100,702 | 0.37% | 1,052,397,488 |
| 2019-06-03 | 2019-05-30 | 36.822 | 27,956,938 | +201,406 | 0.37% | 1,029,420,226 |
| 2019-05-31 | 2019-05-29 | 39.071 | 27,755,532 | -15,901 | 0.36% | 1,084,427,386 |
| 2019-05-30 | 2019-05-28 | 40.157 | 27,771,433 | +1,563,444 | 0.36% | 1,115,230,808 |
| 2019-05-29 | 2019-05-27 | 39.723 | 26,207,989 | +5,520 | 0.35% | 1,041,053,635 |
| 2019-05-28 | 2019-05-24 | 39.777 | 26,202,469 | +195,804 | 0.35% | 1,042,258,215 |
| 2019-05-27 | 2019-05-23 | 41.027 | 26,006,665 | -118,145 | 0.35% | 1,066,973,530 |
| 2019-05-24 | 2019-05-22 | 42.114 | 26,124,810 | -77,291 | 0.35% | 1,100,213,256 |
| 2019-05-23 | 2019-05-21 | 41.081 | 26,202,101 | +426,203 | 0.35% | 1,076,415,498 |
| 2019-05-22 | 2019-05-20 | 41.190 | 25,775,898 | +52,632 | 0.35% | 1,061,707,879 |
| 2019-05-21 | 2019-05-17 | 42.222 | 25,723,266 | -433,196 | 0.35% | 1,086,098,359 |
| 2019-05-20 | 2019-05-16 | 43.527 | 26,156,462 | +57,784 | 0.35% | 1,138,501,340 |
| 2019-05-17 | 2019-05-15 | 43.364 | 26,098,678 | -43,062 | 0.35% | 1,131,731,570 |
| 2019-05-16 | 2019-05-14 | 42.820 | 26,141,740 | -324,253 | 0.35% | 1,119,393,391 |
| 2019-05-15 | 2019-05-10 | 45.048 | 26,465,993 | +827,747 | 0.36% | 1,192,242,925 |
| 2019-05-14 | 2019-05-09 | 43.907 | 25,638,246 | -433,565 | 0.34% | 1,125,697,499 |
| 2019-05-10 | 2019-05-08 | 45.265 | 26,071,811 | -127,713 | 0.35% | 1,180,152,772 |
| 2019-05-09 | 2019-05-07 | 45.918 | 26,199,524 | +1,261,679 | 0.35% | 1,203,018,041 |
| 2019-05-08 | 2019-05-06 | 45.048 | 24,937,845 | +398,231 | 0.34% | 1,123,402,748 |
| 2019-04-30 | 2019-04-26 | 46.570 | 24,539,614 | +241,809 | 0.33% | 1,142,800,914 |
| 2019-04-29 | 2019-04-25 | 45.700 | 24,297,805 | +97,902 | 0.33% | 1,110,414,357 |
| 2019-04-26 | 2019-04-24 | 46.461 | 24,199,903 | +110,415 | 0.33% | 1,124,350,637 |
| 2019-04-25 | 2019-04-23 | 47.385 | 24,089,488 | +170,040 | 0.32% | 1,141,474,160 |
| 2019-04-24 | 2019-04-18 | 46.787 | 23,919,448 | +281,190 | 0.32% | 1,119,119,169 |
| 2019-04-23 | 2019-04-17 | 47.167 | 23,638,258 | +394,183 | 0.32% | 1,114,954,703 |
| 2019-04-18 | 2019-04-16 | 46.896 | 23,244,075 | +5,521 | 0.31% | 1,090,046,674 |
| 2019-04-17 | 2019-04-15 | 47.059 | 23,238,554 | +12,146 | 0.31% | 1,093,576,133 |
| 2019-04-16 | 2019-04-12 | 46.189 | 23,226,408 | -179,977 | 0.31% | 1,072,810,478 |
| 2019-04-15 | 2019-04-11 | 45.918 | 23,406,385 | -241,442 | 0.31% | 1,074,763,932 |
| 2019-04-12 | 2019-04-10 | 47.059 | 23,647,827 | +188,442 | 0.32% | 1,112,835,988 |
| 2019-04-11 | 2019-04-09 | 46.624 | 23,459,385 | +255,428 | 0.32% | 1,093,769,832 |
| 2019-04-10 | 2019-04-08 | 45.646 | 23,203,957 | +106,734 | 0.31% | 1,059,164,383 |
| 2019-04-09 | 2019-04-04 | 46.298 | 23,097,223 | +591,090 | 0.31% | 1,069,353,739 |
| 2019-04-08 | 2019-04-03 | 46.081 | 22,506,133 | -99,189 | 0.30% | 1,037,095,532 |
| 2019-04-04 | 2019-04-02 | 45.972 | 22,605,322 | +47,846 | 0.30% | 1,039,209,459 |
| 2019-04-03 | 2019-04-01 | 45.048 | 22,557,476 | +36,805 | 0.30% | 1,016,171,627 |
| 2019-04-02 | 2019-03-29 | 42.874 | 22,520,671 | +294,441 | 0.30% | 965,562,431 |
| 2019-04-01 | 2019-03-28 | 42.222 | 22,226,230 | +121,089 | 0.30% | 938,445,061 |
| 2019-03-29 | 2019-03-27 | 41.951 | 22,105,141 | +40,853 | 0.30% | 927,326,392 |
| 2019-03-28 | 2019-03-26 | 40.755 | 22,064,288 | +25,396 | 0.30% | 899,235,019 |
| 2019-03-27 | 2019-03-25 | 40.592 | 22,038,892 | +79,499 | 0.30% | 894,607,199 |
| 2019-03-26 | 2019-03-22 | 41.788 | 21,959,393 | -683,839 | 0.30% | 917,632,319 |
| 2019-03-25 | 2019-03-21 | 42.005 | 22,643,232 | +538,459 | 0.30% | 951,130,132 |
| 2019-03-22 | 2019-03-20 | 41.570 | 22,104,773 | -437,981 | 0.30% | 918,902,694 |
| 2019-03-21 | 2019-03-19 | 41.625 | 22,542,754 | -8,097 | 0.30% | 938,334,688 |
| 2019-03-20 | 2019-03-18 | 41.570 | 22,550,851 | +10,306 | 0.30% | 937,446,303 |
| 2019-03-19 | 2019-03-15 | 41.625 | 22,540,545 | +52,263 | 0.30% | 938,242,739 |
| 2019-03-18 | 2019-03-14 | 40.375 | 22,488,282 | -500,918 | 0.30% | 907,960,850 |
| 2019-03-15 | 2019-03-13 | 40.918 | 22,989,200 | -37,541 | 0.31% | 940,677,735 |
| 2019-03-14 | 2019-03-12 | 41.244 | 23,026,741 | -194,331 | 0.31% | 949,721,527 |
| 2019-03-13 | 2019-03-11 | 40.918 | 23,221,072 | -446,814 | 0.31% | 950,165,531 |
| 2019-03-12 | 2019-03-08 | 41.081 | 23,667,886 | -1,675,000 | 0.32% | 972,306,736 |
| 2019-03-11 | 2019-03-07 | 41.570 | 25,342,886 | -26,867 | 0.34% | 1,053,512,118 |
| 2019-03-08 | 2019-03-06 | 42.385 | 25,369,753 | +433,932 | 0.34% | 1,075,307,988 |
| 2019-03-07 | 2019-03-05 | 42.168 | 24,935,821 | -326,829 | 0.34% | 1,051,495,511 |
| 2019-03-06 | 2019-03-04 | 42.657 | 25,262,650 | -249,171 | 0.34% | 1,077,632,280 |
| 2019-03-05 | 2019-03-01 | 42.440 | 25,511,821 | -181,817 | 0.34% | 1,082,715,921 |
| 2019-03-04 | 2019-02-28 | 42.603 | 25,693,638 | +366,579 | 0.35% | 1,094,620,794 |
| 2019-03-01 | 2019-02-27 | 43.201 | 25,327,059 | -228,560 | 0.34% | 1,094,142,583 |
| 2019-02-28 | 2019-02-26 | 42.766 | 25,555,619 | -184,026 | 0.34% | 1,092,906,899 |
| 2019-02-27 | 2019-02-25 | 42.657 | 25,739,645 | +143,172 | 0.35% | 1,097,979,521 |
| 2019-02-26 | 2019-02-22 | 42.385 | 25,596,473 | +936,322 | 0.34% | 1,084,917,613 |
| 2019-02-25 | 2019-02-21 | 42.820 | 24,660,151 | +4,107,817 | 0.33% | 1,055,951,519 |
| 2019-02-22 | 2019-02-20 | 40.810 | 20,552,334 | +1,735,728 | 0.28% | 838,731,813 |
| 2019-02-21 | 2019-02-19 | 40.592 | 18,816,606 | +768,123 | 0.25% | 763,807,508 |
| 2019-02-20 | 2019-02-18 | 40.321 | 18,048,483 | +115,936 | 0.24% | 727,723,903 |
| 2019-02-19 | 2019-02-15 | 39.125 | 17,932,547 | +190,282 | 0.24% | 701,611,186 |
| 2019-02-18 | 2019-02-14 | 40.647 | 17,742,265 | +355,537 | 0.24% | 721,161,759 |
| 2019-02-15 | 2019-02-13 | 41.081 | 17,386,728 | +454,543 | 0.23% | 714,268,809 |
| 2019-02-14 | 2019-02-12 | 41.299 | 16,932,185 | +18,918 | 0.23% | 699,276,007 |
| 2019-02-13 | 2019-02-11 | 41.951 | 16,913,267 | +164,151 | 0.23% | 709,523,584 |
| 2019-02-01 | 2019-01-30 | 41.317 | 16,749,116 | +202,428 | 0.23% | 692,028,918 |
| 2019-01-31 | 2019-01-29 | 41.429 | 16,546,688 | +505,779 | 0.22% | 685,512,875 |
| 2019-01-30 | 2019-01-28 | 40.982 | 16,040,909 | -8,597 | 0.22% | 657,393,897 |
| 2019-01-29 | 2019-01-25 | 40.759 | 16,049,506 | +80,596 | 0.22% | 654,161,774 |
| 2019-01-28 | 2019-01-24 | 39.698 | 15,968,910 | -1,075 | 0.22% | 633,936,134 |
| 2019-01-25 | 2019-01-23 | 39.810 | 15,969,985 | +132,894 | 0.22% | 635,762,153 |
| 2019-01-24 | 2019-01-22 | 40.201 | 15,837,091 | -3,224 | 0.22% | 636,661,432 |
| 2019-01-23 | 2019-01-21 | 40.871 | 15,840,315 | +160,117 | 0.22% | 647,404,222 |
| 2019-01-22 | 2019-01-18 | 40.703 | 15,680,198 | -14,328 | 0.22% | 638,233,658 |
| 2019-01-21 | 2019-01-17 | 39.810 | 15,694,526 | +2,149 | 0.22% | 624,796,181 |
| 2019-01-18 | 2019-01-16 | 40.201 | 15,692,377 | +4,656 | 0.22% | 630,843,834 |
| 2019-01-17 | 2019-01-15 | 39.921 | 15,687,721 | -163,340 | 0.22% | 626,277,100 |
| 2019-01-16 | 2019-01-14 | 38.693 | 15,851,061 | +330,263 | 0.22% | 613,327,171 |
| 2019-01-15 | 2019-01-11 | 39.810 | 15,520,798 | +33,313 | 0.21% | 617,880,102 |
| 2019-01-14 | 2019-01-10 | 39.698 | 15,487,485 | +170,863 | 0.21% | 614,824,453 |
| 2019-01-11 | 2019-01-09 | 39.475 | 15,316,622 | +97,073 | 0.21% | 604,620,741 |
| 2019-01-10 | 2019-01-08 | 37.744 | 15,219,549 | -52,298 | 0.21% | 574,445,871 |
| 2019-01-09 | 2019-01-07 | 37.632 | 15,271,847 | -71,640 | 0.21% | 574,714,420 |
| 2019-01-08 | 2019-01-04 | 37.409 | 15,343,487 | -539,096 | 0.21% | 573,983,628 |
| 2019-01-07 | 2019-01-03 | 36.627 | 15,882,583 | +716 | 0.22% | 581,735,552 |
| 2019-01-04 | 2019-01-02 | 36.627 | 15,881,867 | +27,582 | 0.22% | 581,709,327 |
| 2018-12-28 | 2018-12-24 | 37.018 | 15,854,285 | -3,503,226 | 0.22% | 586,895,558 |
| 2018-12-27 | 2018-12-20 | 37.465 | 19,357,511 | -131,819 | 0.27% | 725,224,835 |
| 2018-12-21 | 2018-12-19 | 39.028 | 19,489,330 | -5,015 | 0.27% | 760,632,220 |
| 2018-12-20 | 2018-12-18 | 38.358 | 19,494,345 | -4,298 | 0.27% | 747,766,522 |
| 2018-12-19 | 2018-12-17 | 38.861 | 19,498,643 | -71,999 | 0.27% | 757,729,613 |
| 2018-12-18 | 2018-12-14 | 39.419 | 19,570,642 | +59,820 | 0.27% | 771,454,660 |
| 2018-12-17 | 2018-12-13 | 39.977 | 19,510,822 | -107,461 | 0.27% | 779,990,336 |
| 2018-12-14 | 2018-12-12 | 38.526 | 19,618,283 | -51,582 | 0.27% | 755,806,667 |
| 2018-12-13 | 2018-12-11 | 39.586 | 19,669,865 | +288,354 | 0.27% | 778,660,685 |
| 2018-12-12 | 2018-12-10 | 38.861 | 19,381,511 | +468,171 | 0.27% | 753,177,789 |
| 2018-12-11 | 2018-12-07 | 39.084 | 18,913,340 | +90,268 | 0.26% | 739,208,416 |
| 2018-12-10 | 2018-12-06 | 39.810 | 18,823,072 | +288,711 | 0.26% | 749,343,020 |
| 2018-12-07 | 2018-12-05 | 41.206 | 18,534,361 | +984,701 | 0.26% | 763,720,789 |
| 2018-12-06 | 2018-12-04 | 42.043 | 17,549,660 | +70,207 | 0.24% | 737,843,603 |
| 2018-12-05 | 2018-12-03 | 42.322 | 17,479,453 | +1,496,215 | 0.24% | 739,771,637 |
| 2018-12-04 | 2018-11-30 | 37.800 | 15,983,238 | +107,461 | 0.22% | 604,162,921 |
| 2018-12-03 | 2018-11-29 | 38.023 | 15,875,777 | +12,895 | 0.22% | 603,646,566 |
| 2018-11-30 | 2018-11-28 | 38.358 | 15,862,882 | +362,502 | 0.22% | 608,470,410 |
| 2018-11-29 | 2018-11-27 | 37.241 | 15,500,380 | +763,331 | 0.21% | 577,256,474 |
| 2018-11-28 | 2018-11-26 | 36.851 | 14,737,049 | -37,970 | 0.20% | 543,069,104 |
| 2018-11-27 | 2018-11-23 | 36.181 | 14,775,019 | +44,775 | 0.20% | 534,568,897 |
| 2018-11-26 | 2018-11-22 | 36.571 | 14,730,244 | +790,555 | 0.20% | 538,706,076 |
| 2018-11-23 | 2018-11-21 | 35.957 | 13,939,689 | +10,388 | 0.19% | 501,232,918 |
| 2018-11-22 | 2018-11-20 | 35.455 | 13,929,301 | +9,313 | 0.19% | 493,859,806 |
| 2018-11-21 | 2018-11-19 | 36.739 | 13,919,988 | -301,607 | 0.19% | 511,405,492 |
| 2018-11-20 | 2018-11-16 | 36.069 | 14,221,595 | +128,595 | 0.20% | 512,957,587 |
| 2018-11-19 | 2018-11-15 | 36.404 | 14,093,000 | -21,851 | 0.19% | 513,040,536 |
| 2018-11-16 | 2018-11-14 | 35.399 | 14,114,851 | -291,935 | 0.20% | 499,650,342 |
| 2018-11-15 | 2018-11-13 | 35.176 | 14,406,786 | +133,251 | 0.20% | 506,766,955 |
| 2018-11-14 | 2018-11-12 | 35.120 | 14,273,535 | -15,761 | 0.20% | 501,282,822 |
| 2018-11-13 | 2018-11-09 | 35.399 | 14,289,296 | -525,842 | 0.20% | 505,825,505 |
| 2018-11-12 | 2018-11-08 | 36.404 | 14,815,138 | -279,756 | 0.20% | 539,329,195 |
| 2018-11-09 | 2018-11-07 | 37.688 | 15,094,894 | -282,623 | 0.21% | 568,898,087 |
| 2018-11-08 | 2018-11-06 | 37.409 | 15,377,517 | +396,531 | 0.21% | 575,256,655 |
| 2018-11-07 | 2018-11-05 | 37.911 | 14,980,986 | +512,947 | 0.21% | 567,950,917 |
| 2018-11-06 | 2018-11-02 | 39.307 | 14,468,039 | +1,327,227 | 0.20% | 568,699,652 |
| 2018-11-05 | 2018-11-01 | 35.511 | 13,140,812 | +545,543 | 0.18% | 466,637,837 |
| 2018-11-02 | 2018-10-31 | 34.506 | 12,595,269 | +27,582 | 0.17% | 434,606,838 |
| 2018-11-01 | 2018-10-30 | 33.836 | 12,567,687 | -2,508 | 0.17% | 425,234,618 |
| 2018-10-31 | 2018-10-29 | 34.059 | 12,570,195 | -72,357 | 0.17% | 428,126,867 |
| 2018-10-30 | 2018-10-26 | 33.947 | 12,642,552 | +42,985 | 0.17% | 429,179,491 |
| 2018-10-29 | 2018-10-25 | 35.231 | 12,599,567 | +24,358 | 0.17% | 443,900,478 |
| 2018-10-26 | 2018-10-24 | 36.851 | 12,575,209 | -247,519 | 0.17% | 463,404,002 |
| 2018-10-25 | 2018-10-23 | 37.186 | 12,822,728 | +3,940 | 0.18% | 476,820,910 |
| 2018-10-24 | 2018-10-22 | 39.251 | 12,818,788 | +374,955 | 0.18% | 503,156,309 |
| 2018-10-23 | 2018-10-19 | 37.744 | 12,443,833 | -2,507 | 0.17% | 469,679,390 |
| 2018-10-22 | 2018-10-18 | 37.632 | 12,446,340 | -45,850 | 0.17% | 468,384,150 |
| 2018-10-19 | 2018-10-16 | 37.186 | 12,492,190 | +11,104 | 0.17% | 464,529,654 |
| 2018-10-18 | 2018-10-15 | 37.800 | 12,481,086 | -88,476 | 0.17% | 471,782,337 |
| 2018-10-16 | 2018-10-12 | 38.358 | 12,569,562 | -82,029 | 0.17% | 482,144,830 |
| 2018-10-15 | 2018-10-11 | 37.018 | 12,651,591 | +13,970 | 0.17% | 468,337,901 |
| 2018-10-12 | 2018-10-10 | 38.581 | 12,637,621 | +2,149 | 0.17% | 487,577,894 |
| 2018-10-11 | 2018-10-09 | 38.693 | 12,635,472 | -201,668 | 0.17% | 488,905,966 |
| 2018-10-10 | 2018-10-08 | 38.861 | 12,837,140 | -98,506 | 0.18% | 498,859,389 |
| 2018-09-28 | 2018-09-26 | 39.866 | 12,935,646 | -172,654 | 0.18% | 515,687,930 |
| 2018-09-21 | 2018-09-19 | 40.647 | 13,108,300 | -22,567 | 0.18% | 532,817,382 |
| 2018-09-20 | 2018-09-18 | 39.921 | 13,130,867 | -1,074 | 0.18% | 524,203,694 |
| 2018-09-19 | 2018-09-17 | 39.810 | 13,131,941 | -18,985 | 0.18% | 522,780,146 |
| 2018-09-18 | 2018-09-14 | 39.307 | 13,150,926 | -376,830 | 0.18% | 516,927,487 |
| 2018-09-17 | 2018-09-13 | 37.744 | 13,527,756 | -473,544 | 0.19% | 510,590,923 |
| 2018-09-14 | 2018-09-12 | 35.399 | 14,001,300 | -399,038 | 0.19% | 495,630,760 |
| 2018-09-13 | 2018-09-11 | 36.125 | 14,400,338 | -555,932 | 0.20% | 520,208,686 |
| 2018-09-12 | 2018-09-10 | 37.521 | 14,956,270 | -573,125 | 0.21% | 561,168,394 |
| 2018-09-11 | 2018-09-07 | 38.581 | 15,529,395 | -186,624 | 0.21% | 599,146,762 |
| 2018-09-10 | 2018-09-06 | 39.866 | 15,716,019 | -354,621 | 0.22% | 626,529,306 |
| 2018-09-07 | 2018-09-05 | 40.927 | 16,070,640 | -2,507 | 0.22% | 657,715,051 |
| 2018-09-06 | 2018-09-04 | 42.211 | 16,073,147 | -10,388 | 0.22% | 678,458,589 |
| 2018-09-05 | 2018-09-03 | 41.708 | 16,083,535 | -183,400 | 0.22% | 670,814,966 |
| 2018-09-04 | 2018-08-31 | 42.769 | 16,266,935 | +45,850 | 0.22% | 695,721,034 |
| 2018-09-03 | 2018-08-30 | 43.216 | 16,221,085 | +35,820 | 0.22% | 701,005,610 |
| 2018-08-31 | 2018-08-29 | 43.439 | 16,185,265 | +303,040 | 0.22% | 703,072,392 |
| 2018-08-30 | 2018-08-28 | 42.769 | 15,882,225 | -160,117 | 0.22% | 679,267,360 |
| 2018-08-29 | 2018-08-27 | 43.327 | 16,042,342 | +345,666 | 0.22% | 695,072,530 |
| 2018-08-28 | 2018-08-24 | 42.043 | 15,696,676 | +16,120 | 0.22% | 659,938,253 |
| 2018-08-27 | 2018-08-23 | 41.708 | 15,680,556 | +6,089 | 0.22% | 654,007,445 |
| 2018-08-24 | 2018-08-22 | 42.267 | 15,674,467 | +155,102 | 0.22% | 662,505,204 |
| 2018-08-23 | 2018-08-21 | 41.485 | 15,519,365 | -5,373 | 0.21% | 643,818,414 |
| 2018-08-22 | 2018-08-20 | 41.485 | 15,524,738 | -194,863 | 0.21% | 644,041,312 |
| 2018-08-21 | 2018-08-17 | 40.312 | 15,719,601 | +50,149 | 0.22% | 633,693,641 |
| 2018-08-20 | 2018-08-16 | 40.982 | 15,669,452 | -428,053 | 0.22% | 642,170,722 |
| 2018-08-17 | 2018-08-15 | 39.921 | 16,097,505 | +5,373 | 0.22% | 642,636,285 |
| 2018-08-16 | 2018-08-14 | 40.927 | 16,092,132 | -759,749 | 0.22% | 658,594,643 |
| 2018-08-15 | 2018-08-13 | 42.155 | 16,851,881 | +3,224 | 0.23% | 710,388,575 |
| 2018-08-14 | 2018-08-10 | 42.937 | 16,848,657 | -75,581 | 0.23% | 723,422,916 |
| 2018-08-13 | 2018-08-09 | 43.439 | 16,924,238 | +821,718 | 0.23% | 735,172,670 |
| 2018-08-10 | 2018-08-08 | 43.327 | 16,102,520 | -108,893 | 0.22% | 697,679,884 |
| 2018-08-09 | 2018-08-07 | 42.769 | 16,211,413 | -473,187 | 0.22% | 693,346,412 |
| 2018-08-08 | 2018-08-06 | 41.429 | 16,684,600 | -496,111 | 0.23% | 691,226,433 |
| 2018-08-07 | 2018-08-03 | 41.708 | 17,180,711 | -188,415 | 0.24% | 716,576,180 |
| 2018-08-06 | 2018-08-02 | 42.769 | 17,369,126 | -146,505 | 0.24% | 742,860,674 |
| 2018-08-03 | 2018-08-01 | 44.444 | 17,515,631 | -264,354 | 0.24% | 778,465,711 |
| 2018-08-02 | 2018-07-31 | 45.114 | 17,779,985 | +11,463 | 0.25% | 802,127,459 |
| 2018-08-01 | 2018-07-30 | 45.058 | 17,768,522 | -16,478 | 0.25% | 800,618,225 |
| 2018-07-31 | 2018-07-27 | 45.672 | 17,785,000 | +108,536 | 0.25% | 812,283,827 |
| 2018-07-30 | 2018-07-26 | 46.342 | 17,676,464 | -87,044 | 0.24% | 819,170,150 |
| 2018-07-27 | 2018-07-25 | 46.342 | 17,763,508 | +23,642 | 0.25% | 823,203,979 |
| 2018-07-26 | 2018-07-24 | 44.388 | 17,739,866 | -1,480,095 | 0.25% | 787,441,132 |
| 2018-07-25 | 2018-07-23 | 44.388 | 19,219,961 | +46,566 | 0.27% | 853,139,919 |
| 2018-07-24 | 2018-07-20 | 45.170 | 19,173,395 | +13,612 | 0.26% | 866,060,385 |
| 2018-07-23 | 2018-07-19 | 45.058 | 19,159,783 | -96,715 | 0.26% | 863,305,989 |
| 2018-07-20 | 2018-07-18 | 44.835 | 19,256,498 | +23,641 | 0.27% | 863,363,108 |
| 2018-07-19 | 2018-07-17 | 45.170 | 19,232,857 | +27,582 | 0.27% | 868,746,278 |
| 2018-07-18 | 2018-07-16 | 46.677 | 19,205,275 | -7,881 | 0.27% | 896,452,826 |
| 2018-07-17 | 2018-07-13 | 46.063 | 19,213,156 | +31,164 | 0.27% | 885,020,418 |
| 2018-07-16 | 2018-07-12 | 45.505 | 19,181,992 | -752,585 | 0.27% | 872,874,783 |
| 2018-07-13 | 2018-07-11 | 45.282 | 19,934,577 | +25,075 | 0.28% | 902,668,966 |
| 2018-07-12 | 2018-07-10 | 46.287 | 19,909,502 | +108,893 | 0.28% | 921,542,906 |
| 2018-07-11 | 2018-07-09 | 45.840 | 19,800,609 | +648,706 | 0.27% | 907,658,205 |
| 2018-07-10 | 2018-07-06 | 43.942 | 19,151,903 | -192,713 | 0.26% | 841,564,290 |
| 2018-07-09 | 2018-07-05 | 43.495 | 19,344,616 | -145,072 | 0.27% | 841,391,662 |
| 2018-07-06 | 2018-07-04 | 44.165 | 19,489,688 | -686,318 | 0.27% | 860,759,854 |
| 2018-07-05 | 2018-07-03 | 43.942 | 20,176,006 | -88,834 | 0.28% | 886,564,962 |
| 2018-07-04 | 2018-06-29 | 46.845 | 20,264,840 | -158,326 | 0.28% | 949,305,010 |
| 2018-07-03 | 2018-06-28 | 45.617 | 20,423,166 | -160,833 | 0.28% | 931,634,916 |
| 2018-06-29 | 2018-06-27 | 46.007 | 20,583,999 | -42,268 | 0.28% | 947,016,611 |
| 2018-06-28 | 2018-06-26 | 46.733 | 20,626,267 | -31,164 | 0.29% | 963,932,728 |
| 2018-06-27 | 2018-06-25 | 47.292 | 20,657,431 | +61,611 | 0.29% | 976,923,044 |
| 2018-06-26 | 2018-06-22 | 49.078 | 20,595,820 | +37,970 | 0.28% | 1,010,807,826 |
| 2018-06-25 | 2018-06-21 | 48.297 | 20,557,850 | -126,804 | 0.28% | 992,874,675 |
| 2018-06-22 | 2018-06-20 | 49.022 | 20,684,654 | -358 | 0.29% | 1,014,012,735 |
| 2018-06-21 | 2018-06-19 | 48.352 | 20,685,012 | -365,009 | 0.29% | 1,000,171,101 |
| 2018-06-20 | 2018-06-15 | 50.083 | 21,050,021 | -27,940 | 0.29% | 1,054,254,854 |
| 2018-06-19 | 2018-06-14 | 50.530 | 21,077,961 | +441,664 | 0.29% | 1,065,069,158 |
| 2018-06-15 | 2018-06-13 | 50.251 | 20,636,297 | -97,932 | 0.29% | 1,036,990,820 |
| 2018-06-14 | 2018-06-12 | 50.921 | 20,734,229 | +134,684 | 0.29% | 1,055,804,143 |
| 2018-06-13 | 2018-06-11 | 50.753 | 20,599,545 | +1,068,520 | 0.28% | 1,045,495,442 |
| 2018-06-12 | 2018-06-08 | 49.972 | 19,531,025 | -900,881 | 0.27% | 975,997,497 |
| 2018-06-11 | 2018-06-07 | 50.195 | 20,431,906 | -918,074 | 0.28% | 1,025,579,205 |
| 2018-06-08 | 2018-06-06 | 50.195 | 21,349,980 | -310,563 | 0.30% | 1,071,661,916 |
| 2018-06-07 | 2018-06-05 | 50.530 | 21,660,543 | -1,828,268 | 0.30% | 1,094,507,021 |
| 2018-06-06 | 2018-06-04 | 50.530 | 23,488,811 | -3,941 | 0.32% | 1,186,889,384 |
| 2018-06-05 | 2018-06-01 | 50.251 | 23,492,752 | -27,223 | 0.32% | 1,180,530,023 |
| 2018-06-04 | 2018-05-31 | 52.428 | 23,519,975 | +30,805 | 0.33% | 1,233,113,581 |
| 2018-06-01 | 2018-05-30 | 53.458 | 23,489,170 | -248,592 | 0.32% | 1,255,677,609 |
| 2018-05-31 | 2018-05-29 | 54.713 | 23,737,762 | +1,093,859 | 0.33% | 1,298,761,082 |
| 2018-05-30 | 2018-05-28 | 55.112 | 22,643,903 | +333,380 | 0.32% | 1,247,956,077 |
| 2018-05-29 | 2018-05-25 | 53.629 | 22,310,523 | -22,786 | 0.32% | 1,196,488,401 |
| 2018-05-28 | 2018-05-24 | 53.971 | 22,333,309 | +544,415 | 0.32% | 1,205,355,348 |
| 2018-05-25 | 2018-05-23 | 53.686 | 21,788,894 | -13,671 | 0.31% | 1,169,757,121 |
| 2018-05-24 | 2018-05-21 | 54.713 | 21,802,565 | +642,221 | 0.31% | 1,192,880,901 |
| 2018-05-23 | 2018-05-18 | 53.743 | 21,160,344 | +5,959 | 0.30% | 1,137,220,067 |
| 2018-05-21 | 2018-05-17 | 53.458 | 21,154,385 | +43,820 | 0.30% | 1,130,865,313 |
| 2018-05-18 | 2018-05-16 | 52.659 | 21,110,565 | -401,038 | 0.30% | 1,111,661,195 |
| 2018-05-17 | 2018-05-15 | 53.629 | 21,511,603 | +95,001 | 0.30% | 1,153,643,215 |
| 2018-05-16 | 2018-05-14 | 54.028 | 21,416,602 | -266,774 | 0.30% | 1,157,101,437 |
| 2018-05-15 | 2018-05-11 | 54.028 | 21,683,376 | -241,534 | 0.31% | 1,171,514,769 |
| 2018-05-14 | 2018-05-10 | 52.887 | 21,924,910 | -12,620 | 0.31% | 1,159,547,227 |
| 2018-05-11 | 2018-05-09 | 52.374 | 21,937,530 | -15,424 | 0.31% | 1,148,950,443 |
| 2018-05-10 | 2018-05-08 | 52.830 | 21,952,954 | +170,020 | 0.31% | 1,159,777,936 |
| 2018-05-09 | 2018-05-07 | 52.031 | 21,782,934 | +29,797 | 0.31% | 1,133,397,113 |
| 2018-05-08 | 2018-05-04 | 51.803 | 21,753,137 | -7,361 | 0.31% | 1,126,882,492 |
| 2018-05-07 | 2018-05-03 | 52.944 | 21,760,498 | +1,456,215 | 0.31% | 1,152,093,415 |
| 2018-05-04 | 2018-05-02 | 53.629 | 20,304,283 | -973,147 | 0.29% | 1,088,895,993 |
| 2018-04-27 | 2018-04-25 | 49.065 | 21,277,430 | -240,483 | 0.30% | 1,043,971,180 |
| 2018-04-26 | 2018-04-24 | 49.578 | 21,517,913 | -367,033 | 0.30% | 1,066,819,172 |
| 2018-04-25 | 2018-04-23 | 49.464 | 21,884,946 | -1,827,105 | 0.31% | 1,082,518,844 |
| 2018-04-24 | 2018-04-20 | 50.206 | 23,712,051 | -79,577 | 0.33% | 1,190,481,581 |
| 2018-04-23 | 2018-04-19 | 50.947 | 23,791,628 | +22,786 | 0.34% | 1,212,122,485 |
| 2018-04-20 | 2018-04-18 | 50.548 | 23,768,842 | +136,367 | 0.34% | 1,201,469,177 |
| 2018-04-19 | 2018-04-17 | 50.605 | 23,632,475 | -487,625 | 0.33% | 1,195,924,368 |
| 2018-04-18 | 2018-04-16 | 49.863 | 24,120,100 | -835,729 | 0.34% | 1,202,711,392 |
| 2018-04-17 | 2018-04-13 | 50.434 | 24,955,829 | -173,526 | 0.35% | 1,258,621,523 |
| 2018-04-16 | 2018-04-12 | 49.806 | 25,129,355 | -97,455 | 0.35% | 1,251,602,648 |
| 2018-04-13 | 2018-04-11 | 49.806 | 25,226,810 | -313,749 | 0.36% | 1,256,456,531 |
| 2018-04-12 | 2018-04-10 | 50.035 | 25,540,559 | +836,781 | 0.36% | 1,277,911,798 |
| 2018-04-11 | 2018-04-09 | 47.810 | 24,703,778 | -297,974 | 0.35% | 1,181,077,191 |
| 2018-04-04 | 2018-03-29 | 48.152 | 25,001,752 | -109,023 | 0.35% | 1,203,881,602 |
| 2018-04-03 | 2018-03-28 | 47.011 | 25,110,775 | -2,659,329 | 0.35% | 1,180,478,866 |
| 2018-03-29 | 2018-03-27 | 48.665 | 27,770,104 | -447,311 | 0.39% | 1,351,442,043 |
| 2018-03-28 | 2018-03-26 | 48.095 | 28,217,415 | -79,226 | 0.40% | 1,357,111,992 |
| 2018-03-27 | 2018-03-23 | 47.810 | 28,296,641 | -370,188 | 0.40% | 1,352,850,454 |
| 2018-03-26 | 2018-03-22 | 49.806 | 28,666,829 | +21,734 | 0.41% | 1,427,791,485 |
| 2018-03-23 | 2018-03-21 | 49.921 | 28,645,095 | +29,097 | 0.40% | 1,429,977,513 |
| 2018-03-22 | 2018-03-20 | 50.776 | 28,615,998 | -1,052 | 0.40% | 1,453,013,976 |
| 2018-03-21 | 2018-03-19 | 51.461 | 28,617,050 | +1,264,110 | 0.40% | 1,472,659,312 |
| 2018-03-20 | 2018-03-16 | 50.833 | 27,352,940 | +111,477 | 0.39% | 1,390,441,127 |
| 2018-03-19 | 2018-03-15 | 51.347 | 27,241,463 | +9,114 | 0.38% | 1,398,761,999 |
| 2018-03-16 | 2018-03-14 | 51.518 | 27,232,349 | -99,558 | 0.38% | 1,402,955,005 |
| 2018-03-15 | 2018-03-13 | 52.146 | 27,331,907 | -178,784 | 0.39% | 1,425,236,769 |
| 2018-03-14 | 2018-03-12 | 52.944 | 27,510,691 | -261,165 | 0.39% | 1,456,533,116 |
| 2018-03-13 | 2018-03-09 | 51.632 | 27,771,856 | +1,674,612 | 0.39% | 1,433,918,183 |
| 2018-03-12 | 2018-03-08 | 51.233 | 26,097,244 | +45,923 | 0.37% | 1,337,032,213 |
| 2018-03-09 | 2018-03-07 | 48.494 | 26,051,321 | -517,072 | 0.37% | 1,263,338,013 |
| 2018-03-08 | 2018-03-06 | 49.122 | 26,568,393 | +188,249 | 0.38% | 1,305,086,587 |
| 2018-03-07 | 2018-03-05 | 47.810 | 26,380,144 | -1,115,824 | 0.37% | 1,261,223,542 |
| 2018-03-06 | 2018-03-02 | 49.065 | 27,495,968 | +86,939 | 0.39% | 1,349,082,016 |
| 2018-03-05 | 2018-03-01 | 49.578 | 27,409,029 | +236,626 | 0.39% | 1,358,890,038 |
| 2018-03-02 | 2018-02-28 | 50.377 | 27,172,403 | -109,024 | 0.38% | 1,368,861,909 |
| 2018-03-01 | 2018-02-27 | 50.776 | 27,281,427 | -1,778,728 | 0.39% | 1,385,249,423 |
| 2018-02-28 | 2018-02-26 | 51.176 | 29,060,155 | +341,093 | 0.41% | 1,487,172,197 |
| 2018-02-27 | 2018-02-23 | 50.206 | 28,719,062 | +9,815 | 0.41% | 1,441,862,382 |
| 2018-02-26 | 2018-02-22 | 50.149 | 28,709,247 | +123,747 | 0.41% | 1,439,731,693 |
| 2018-02-14 | 2018-02-12 | 47.524 | 28,585,500 | +306,387 | 0.40% | 1,358,506,381 |
| 2018-02-13 | 2018-02-09 | 47.410 | 28,279,113 | -1,178,574 | 0.40% | 1,340,718,787 |
| 2018-02-12 | 2018-02-08 | 49.293 | 29,457,687 | -577,718 | 0.42% | 1,452,055,693 |
| 2018-02-09 | 2018-02-07 | 48.323 | 30,035,405 | +88,691 | 0.42% | 1,451,402,246 |
| 2018-02-08 | 2018-02-06 | 48.608 | 29,946,714 | +482,016 | 0.42% | 1,455,659,027 |
| 2018-02-07 | 2018-02-05 | 50.092 | 29,464,698 | +139,873 | 0.42% | 1,475,935,566 |
| 2018-02-06 | 2018-02-02 | 50.890 | 29,324,825 | +1,106,709 | 0.41% | 1,492,351,655 |
| 2018-02-05 | 2018-02-01 | 51.632 | 28,218,116 | +530,393 | 0.40% | 1,456,959,507 |
| 2018-02-02 | 2018-01-31 | 54.327 | 27,687,723 | +28,746 | 0.39% | 1,504,180,265 |
| 2018-02-01 | 2018-01-30 | 53.919 | 27,658,977 | +706,321 | 0.39% | 1,491,332,830 |
| 2018-01-31 | 2018-01-29 | 54.676 | 26,952,656 | -260,077 | 0.39% | 1,473,673,043 |
| 2018-01-30 | 2018-01-26 | 54.968 | 27,212,733 | +121,461 | 0.39% | 1,495,824,306 |
| 2018-01-29 | 2018-01-25 | 55.201 | 27,091,272 | +679,357 | 0.39% | 1,495,464,501 |
| 2018-01-26 | 2018-01-24 | 56.134 | 26,411,915 | +220,620 | 0.38% | 1,482,596,295 |
| 2018-01-25 | 2018-01-23 | 56.600 | 26,191,295 | +110,481 | 0.38% | 1,482,425,697 |
| 2018-01-24 | 2018-01-22 | 55.842 | 26,080,814 | +1,878,527 | 0.38% | 1,456,409,099 |
| 2018-01-23 | 2018-01-19 | 53.627 | 24,202,287 | -348,256 | 0.35% | 1,297,899,205 |
| 2018-01-22 | 2018-01-18 | 53.627 | 24,550,543 | +2,207,226 | 0.35% | 1,316,575,175 |
| 2018-01-19 | 2018-01-17 | 53.277 | 22,343,317 | +633,037 | 0.32% | 1,190,393,579 |
| 2018-01-18 | 2018-01-16 | 52.636 | 21,710,280 | +198,318 | 0.31% | 1,142,746,520 |
| 2018-01-17 | 2018-01-15 | 51.296 | 21,511,962 | -926,397 | 0.31% | 1,103,467,195 |
| 2018-01-16 | 2018-01-12 | 48.614 | 22,438,359 | +628,578 | 0.32% | 1,090,821,967 |
| 2018-01-15 | 2018-01-11 | 48.264 | 21,809,781 | +72,053 | 0.31% | 1,052,636,376 |
| 2018-01-12 | 2018-01-10 | 48.323 | 21,737,728 | +988,156 | 0.31% | 1,050,425,880 |
| 2018-01-11 | 2018-01-09 | 48.789 | 20,749,572 | +192,485 | 0.30% | 1,012,351,507 |
| 2018-01-10 | 2018-01-08 | 46.516 | 20,557,087 | -418,937 | 0.30% | 956,227,430 |
| 2018-01-09 | 2018-01-05 | 45.933 | 20,976,024 | -11,666 | 0.30% | 963,487,581 |
| 2018-01-08 | 2018-01-04 | 46.399 | 20,987,690 | -63,132 | 0.30% | 973,810,473 |
| 2018-01-05 | 2018-01-03 | 46.341 | 21,050,822 | +239,147 | 0.30% | 975,512,683 |
| 2018-01-04 | 2018-01-02 | 46.049 | 20,811,675 | +127,809 | 0.30% | 958,364,811 |
| 2018-01-03 | 2017-12-29 | 47.040 | 20,683,866 | -833,586 | 0.30% | 972,975,675 |
| 2018-01-02 | 2017-12-28 | 46.982 | 21,517,452 | +9,607 | 0.31% | 1,010,933,567 |
| 2017-12-29 | 2017-12-27 | 46.224 | 21,507,845 | -163,320 | 0.31% | 994,184,111 |
| 2017-12-28 | 2017-12-22 | 46.283 | 21,671,165 | -478,638 | 0.31% | 1,002,996,676 |
| 2017-12-27 | 2017-12-21 | 46.924 | 22,149,803 | -228,169 | 0.32% | 1,039,351,581 |
| 2017-12-22 | 2017-12-20 | 47.448 | 22,377,972 | -563,386 | 0.32% | 1,061,797,904 |
| 2017-12-21 | 2017-12-19 | 46.691 | 22,941,358 | -686 | 0.33% | 1,071,145,261 |
| 2017-12-20 | 2017-12-18 | 46.924 | 22,942,044 | -27,106 | 0.33% | 1,076,526,491 |
| 2017-12-19 | 2017-12-15 | 47.390 | 22,969,150 | +112,540 | 0.33% | 1,088,509,446 |
| 2017-12-18 | 2017-12-14 | 47.273 | 22,856,610 | -501,627 | 0.33% | 1,080,511,528 |
| 2017-12-15 | 2017-12-13 | 48.206 | 23,358,237 | +1,678,837 | 0.34% | 1,126,010,143 |
| 2017-12-14 | 2017-12-12 | 45.875 | 21,679,400 | -32,595 | 0.31% | 994,531,913 |
| 2017-12-13 | 2017-12-11 | 46.224 | 21,711,995 | +812,827 | 0.31% | 1,003,620,792 |
| 2017-12-12 | 2017-12-08 | 44.825 | 20,899,168 | -168,467 | 0.30% | 936,811,190 |
| 2017-12-11 | 2017-12-07 | 44.359 | 21,067,635 | -291,300 | 0.30% | 934,538,451 |
| 2017-12-08 | 2017-12-06 | 43.485 | 21,358,935 | -135,185 | 0.31% | 928,784,917 |
| 2017-12-07 | 2017-12-05 | 44.242 | 21,494,120 | -29,851 | 0.31% | 950,951,084 |
| 2017-12-06 | 2017-12-04 | 44.709 | 21,523,971 | -37,056 | 0.31% | 962,308,883 |
| 2017-12-05 | 2017-12-01 | 44.942 | 21,561,027 | -17,842 | 0.31% | 968,992,809 |
| 2017-12-04 | 2017-11-30 | 44.242 | 21,578,869 | -1,796,523 | 0.31% | 954,700,581 |
| 2017-12-01 | 2017-11-29 | 44.767 | 23,375,392 | -3,774 | 0.34% | 1,046,446,079 |
| 2017-11-30 | 2017-11-28 | 44.184 | 23,379,166 | -544,516 | 0.34% | 1,032,987,230 |
| 2017-11-29 | 2017-11-27 | 43.776 | 23,923,682 | +2,059 | 0.35% | 1,047,284,535 |
| 2017-11-28 | 2017-11-24 | 43.834 | 23,921,623 | -74,112 | 0.35% | 1,048,588,800 |
| 2017-11-27 | 2017-11-23 | 43.310 | 23,995,735 | -115,285 | 0.35% | 1,039,248,972 |
| 2017-11-24 | 2017-11-22 | 43.485 | 24,111,020 | -18,528 | 0.35% | 1,048,458,255 |
| 2017-11-23 | 2017-11-21 | 43.368 | 24,129,548 | -2,573 | 0.35% | 1,046,450,897 |
| 2017-11-22 | 2017-11-20 | 43.485 | 24,132,121 | -18,528 | 0.35% | 1,049,375,823 |
| 2017-11-21 | 2017-11-17 | 42.261 | 24,150,649 | +447,759 | 0.35% | 1,020,618,756 |
| 2017-11-20 | 2017-11-16 | 42.377 | 23,702,890 | -82,347 | 0.34% | 1,004,459,532 |
| 2017-11-17 | 2017-11-15 | 42.785 | 23,785,237 | -14,410 | 0.34% | 1,017,654,308 |
| 2017-11-16 | 2017-11-14 | 43.601 | 23,799,647 | +313,602 | 0.34% | 1,037,692,902 |
| 2017-11-15 | 2017-11-13 | 43.601 | 23,486,045 | -1,526,153 | 0.34% | 1,024,019,482 |
| 2017-11-14 | 2017-11-10 | 43.834 | 25,012,198 | -1,934,110 | 0.36% | 1,096,393,447 |
| 2017-11-13 | 2017-11-09 | 44.068 | 26,946,308 | +141,018 | 0.39% | 1,187,456,742 |
| 2017-11-10 | 2017-11-08 | 44.417 | 26,805,290 | +264,881 | 0.39% | 1,190,617,369 |
| 2017-11-09 | 2017-11-07 | 44.301 | 26,540,409 | -2,275,848 | 0.38% | 1,175,757,983 |
| 2017-11-08 | 2017-11-06 | 43.718 | 28,816,257 | +168,810 | 0.42% | 1,259,782,481 |
| 2017-11-07 | 2017-11-03 | 44.126 | 28,647,447 | +85,434 | 0.41% | 1,264,091,574 |
| 2017-11-06 | 2017-11-02 | 44.359 | 28,562,013 | +569,219 | 0.41% | 1,266,981,291 |
| 2017-11-03 | 2017-11-01 | 44.650 | 27,992,794 | +3,104,116 | 0.40% | 1,249,889,876 |
| 2017-11-02 | 2017-10-31 | 42.843 | 24,888,678 | +160,918 | 0.36% | 1,066,315,938 |
| 2017-11-01 | 2017-10-30 | 42.552 | 24,727,760 | +250,814 | 0.36% | 1,052,214,712 |
| 2017-10-31 | 2017-10-27 | 42.552 | 24,476,946 | +1,559,434 | 0.35% | 1,041,542,084 |
| 2017-10-30 | 2017-10-26 | 43.135 | 22,917,512 | +1,219,413 | 0.33% | 988,543,807 |
| 2017-10-27 | 2017-10-25 | 44.009 | 21,698,099 | +234,687 | 0.31% | 954,916,441 |
| 2017-10-26 | 2017-10-24 | 43.601 | 21,463,412 | +32,939 | 0.31% | 935,830,278 |
| 2017-10-25 | 2017-10-23 | 43.485 | 21,430,473 | -78,230 | 0.31% | 931,895,719 |
| 2017-10-24 | 2017-10-20 | 43.718 | 21,508,703 | +99,502 | 0.31% | 940,312,520 |
| 2017-10-23 | 2017-10-19 | 42.960 | 21,409,201 | +268,655 | 0.31% | 919,739,164 |
| 2017-10-20 | 2017-10-18 | 43.543 | 21,140,546 | +66,564 | 0.31% | 920,520,647 |
| 2017-10-19 | 2017-10-17 | 43.659 | 21,073,982 | -4,804 | 0.30% | 920,079,077 |
| 2017-10-18 | 2017-10-16 | 43.834 | 21,078,786 | +254,588 | 0.30% | 923,974,888 |
| 2017-10-17 | 2017-10-13 | 44.184 | 20,824,198 | +268,998 | 0.30% | 920,098,288 |
| 2017-10-16 | 2017-10-12 | 44.417 | 20,555,200 | +283,409 | 0.30% | 913,005,536 |
| 2017-10-13 | 2017-10-11 | 44.242 | 20,271,791 | +38,771 | 0.29% | 896,872,336 |
| 2017-10-12 | 2017-10-10 | 45.408 | 20,233,020 | -196,945 | 0.29% | 918,744,815 |
| 2017-10-11 | 2017-10-09 | 44.942 | 20,429,965 | -563,043 | 0.30% | 918,160,771 |
| 2017-09-29 | 2017-09-27 | 46.457 | 20,993,008 | -277,919 | 0.30% | 975,280,914 |
| 2017-09-28 | 2017-09-26 | 45.408 | 21,270,927 | -518,096 | 0.31% | 965,874,293 |
| 2017-09-27 | 2017-09-25 | 45.408 | 21,789,023 | -1,109,961 | 0.31% | 989,400,095 |
| 2017-09-26 | 2017-09-22 | 46.049 | 22,898,984 | -181,848 | 0.33% | 1,054,484,104 |
| 2017-09-25 | 2017-09-21 | 46.108 | 23,080,832 | -176,016 | 0.33% | 1,064,203,483 |
| 2017-09-22 | 2017-09-20 | 45.525 | 23,256,848 | +49,065 | 0.34% | 1,058,762,671 |
| 2017-09-21 | 2017-09-19 | 45.466 | 23,207,783 | +47,349 | 0.34% | 1,055,176,208 |
| 2017-09-20 | 2017-09-18 | 45.466 | 23,160,434 | +115,628 | 0.33% | 1,053,023,416 |
| 2017-09-19 | 2017-09-15 | 44.592 | 23,044,806 | -462,855 | 0.33% | 1,027,616,867 |
| 2017-09-18 | 2017-09-14 | 44.359 | 23,507,661 | +41,173 | 0.34% | 1,042,775,475 |
| 2017-09-15 | 2017-09-13 | 44.184 | 23,466,488 | +208,954 | 0.34% | 1,036,845,473 |
| 2017-09-14 | 2017-09-12 | 43.368 | 23,257,534 | -17,498 | 0.34% | 1,008,633,370 |
| 2017-09-13 | 2017-09-11 | 43.485 | 23,275,032 | +55,240 | 0.34% | 1,012,105,644 |
| 2017-09-12 | 2017-09-08 | 43.776 | 23,219,792 | -147,194 | 0.34% | 1,016,471,004 |
| 2017-09-11 | 2017-09-07 | 43.659 | 23,366,986 | -317,720 | 0.34% | 1,020,190,438 |
| 2017-09-08 | 2017-09-06 | 42.902 | 23,684,706 | -8,920 | 0.34% | 1,016,114,257 |
| 2017-09-07 | 2017-09-05 | 42.727 | 23,693,626 | -50,095 | 0.34% | 1,012,353,610 |
| 2017-09-06 | 2017-09-04 | 42.843 | 23,743,721 | -74,111 | 0.34% | 1,017,262,071 |
| 2017-09-05 | 2017-09-01 | 42.552 | 23,817,832 | -78,744 | 0.34% | 1,013,495,490 |
| 2017-09-04 | 2017-08-31 | 40.862 | 23,896,576 | -31,223 | 0.35% | 976,450,941 |
| 2017-09-01 | 2017-08-30 | 40.745 | 23,927,799 | +9,264 | 0.35% | 974,937,241 |
| 2017-08-31 | 2017-08-29 | 40.279 | 23,918,535 | -256,646 | 0.35% | 963,406,020 |
| 2017-08-30 | 2017-08-28 | 39.754 | 24,175,181 | -773,713 | 0.35% | 961,060,751 |
| 2017-08-29 | 2017-08-25 | 40.337 | 24,948,894 | +32,595 | 0.36% | 1,006,361,757 |
| 2017-08-28 | 2017-08-24 | 40.628 | 24,916,299 | +44,605 | 0.36% | 1,012,308,875 |
| 2017-08-25 | 2017-08-22 | 41.095 | 24,871,694 | -23,332 | 0.36% | 1,022,094,886 |
| 2017-08-22 | 2017-08-18 | 40.862 | 24,895,026 | -350,658 | 0.36% | 1,017,249,148 |
| 2017-08-21 | 2017-08-17 | 41.211 | 25,245,684 | -67,936 | 0.36% | 1,040,407,054 |
| 2017-08-18 | 2017-08-16 | 40.862 | 25,313,620 | +1,029 | 0.37% | 1,034,353,544 |
| 2017-08-17 | 2017-08-15 | 40.512 | 25,312,591 | -402,811 | 0.37% | 1,025,458,617 |
| 2017-08-16 | 2017-08-14 | 40.920 | 25,715,402 | -323,209 | 0.37% | 1,052,269,936 |
| 2017-08-15 | 2017-08-11 | 40.745 | 26,038,611 | -315,318 | 0.38% | 1,060,942,194 |
| 2017-08-14 | 2017-08-10 | 41.678 | 26,353,929 | -48,379 | 0.38% | 1,098,368,694 |
| 2017-08-11 | 2017-08-09 | 41.969 | 26,402,308 | +6,863 | 0.38% | 1,108,080,015 |
| 2017-08-10 | 2017-08-08 | 42.027 | 26,395,445 | +56,270 | 0.38% | 1,109,330,581 |
| 2017-08-09 | 2017-08-07 | 41.678 | 26,339,175 | -188,025 | 0.38% | 1,097,753,782 |
| 2017-08-08 | 2017-08-04 | 41.561 | 26,527,200 | -21,959 | 0.38% | 1,102,497,654 |
| 2017-08-07 | 2017-08-03 | 41.503 | 26,549,159 | -440,553 | 0.38% | 1,101,862,733 |
| 2017-08-04 | 2017-08-02 | 41.503 | 26,989,712 | -1,034,133 | 0.39% | 1,120,146,888 |
| 2017-08-03 | 2017-08-01 | 42.027 | 28,023,845 | -42,546 | 0.40% | 1,177,767,916 |
| 2017-08-02 | 2017-07-31 | 42.261 | 28,066,391 | -90,581 | 0.41% | 1,186,100,012 |
| 2017-08-01 | 2017-07-28 | 42.202 | 28,156,972 | -288,555 | 0.41% | 1,188,286,731 |
| 2017-07-31 | 2017-07-27 | 41.969 | 28,445,527 | -106,364 | 0.41% | 1,193,831,993 |
| 2017-07-28 | 2017-07-26 | 42.027 | 28,551,891 | -279,978 | 0.41% | 1,199,960,290 |
| 2017-07-27 | 2017-07-25 | 42.435 | 28,831,869 | -44,261 | 0.42% | 1,223,491,363 |
| 2017-07-26 | 2017-07-24 | 42.377 | 28,876,130 | -377,421 | 0.42% | 1,223,686,395 |
| 2017-07-25 | 2017-07-21 | 41.969 | 29,253,551 | +399,037 | 0.42% | 1,227,744,000 |
| 2017-07-24 | 2017-07-20 | 40.920 | 28,854,514 | -182,535 | 0.42% | 1,180,721,873 |
| 2017-07-21 | 2017-07-19 | 40.803 | 29,037,049 | +382,225 | 0.42% | 1,184,806,014 |
| 2017-07-20 | 2017-07-18 | 40.395 | 28,654,824 | +21,959 | 0.41% | 1,157,517,891 |
| 2017-07-19 | 2017-07-17 | 40.570 | 28,632,865 | -437,465 | 0.41% | 1,161,637,913 |
| 2017-07-18 | 2017-07-14 | 41.444 | 29,070,330 | +201,405 | 0.42% | 1,204,803,707 |
| 2017-07-17 | 2017-07-13 | 41.328 | 28,868,925 | -46,663 | 0.42% | 1,193,091,028 |
| 2017-07-14 | 2017-07-12 | 39.987 | 28,915,588 | -56,270 | 0.42% | 1,156,253,010 |
| 2017-07-13 | 2017-07-11 | 40.454 | 28,971,858 | +331,788 | 0.42% | 1,172,013,329 |
| 2017-07-12 | 2017-07-10 | 40.104 | 28,640,070 | +282,036 | 0.41% | 1,148,574,700 |
| 2017-07-11 | 2017-07-07 | 39.871 | 28,358,034 | -120,775 | 0.41% | 1,130,651,994 |
| 2017-07-10 | 2017-07-06 | 40.104 | 28,478,809 | +80,974 | 0.41% | 1,142,107,527 |
| 2017-07-07 | 2017-07-05 | 40.570 | 28,397,835 | +99,159 | 0.41% | 1,152,102,724 |
| 2017-07-06 | 2017-07-04 | 40.395 | 28,298,676 | +23,674 | 0.41% | 1,143,131,215 |
| 2017-07-05 | 2017-07-03 | 41.153 | 28,275,002 | -996,734 | 0.41% | 1,163,600,979 |
| 2017-07-04 | 2017-06-30 | 41.678 | 29,271,736 | -453,591 | 0.42% | 1,219,975,907 |
| 2017-07-03 | 2017-06-29 | 41.969 | 29,725,327 | -244,294 | 0.43% | 1,247,543,994 |
| 2017-06-30 | 2017-06-28 | 41.794 | 29,969,621 | -200,033 | 0.43% | 1,252,555,964 |
| 2017-06-29 | 2017-06-27 | 42.086 | 30,169,654 | -2,320,453 | 0.44% | 1,269,709,180 |
| 2017-06-28 | 2017-06-26 | 42.086 | 32,490,107 | -2,279,965 | 0.47% | 1,367,366,928 |
| 2017-06-27 | 2017-06-23 | 41.678 | 34,770,072 | -40,487 | 0.50% | 1,449,133,393 |
| 2017-06-26 | 2017-06-22 | 42.669 | 34,810,559 | -348,600 | 0.50% | 1,485,315,835 |
| 2017-06-23 | 2017-06-21 | 42.785 | 35,159,159 | -13,381 | 0.51% | 1,504,288,969 |
| 2017-06-22 | 2017-06-20 | 43.368 | 35,172,540 | +253,901 | 0.51% | 1,525,363,676 |
| 2017-06-21 | 2017-06-19 | 43.368 | 34,918,639 | +778,174 | 0.50% | 1,514,352,491 |
| 2017-06-20 | 2017-06-16 | 43.251 | 34,140,465 | +261,106 | 0.49% | 1,476,624,500 |
| 2017-06-19 | 2017-06-15 | 43.018 | 33,879,359 | -39,801 | 0.49% | 1,457,431,927 |
| 2017-06-16 | 2017-06-14 | 43.310 | 33,919,160 | +569,906 | 0.49% | 1,469,029,898 |
| 2017-06-15 | 2017-06-13 | 43.251 | 33,349,254 | +259,734 | 0.48% | 1,442,403,479 |
| 2017-06-14 | 2017-06-12 | 42.144 | 33,089,520 | +137,930 | 0.48% | 1,394,522,408 |
| 2017-06-13 | 2017-06-09 | 42.086 | 32,951,590 | +719,845 | 0.48% | 1,386,788,736 |
| 2017-06-12 | 2017-06-08 | 41.969 | 32,231,745 | +285,467 | 0.47% | 1,352,735,998 |
| 2017-06-09 | 2017-06-07 | 40.862 | 31,946,278 | +390,116 | 0.46% | 1,305,374,177 |
| 2017-06-08 | 2017-06-06 | 40.104 | 31,556,162 | +587,405 | 0.46% | 1,265,520,975 |
| 2017-06-07 | 2017-06-05 | 40.454 | 30,968,757 | +506,087 | 0.45% | 1,252,794,902 |
| 2017-06-06 | 2017-06-02 | 40.920 | 30,462,670 | +1,059,866 | 0.44% | 1,246,527,346 |
| 2017-06-05 | 2017-06-01 | 40.395 | 29,402,804 | +774,742 | 0.42% | 1,187,732,707 |
| 2017-06-02 | 2017-05-31 | 43.110 | 28,628,062 | +481,727 | 0.41% | 1,234,153,805 |
| 2017-06-01 | 2017-05-29 | 42.211 | 28,146,335 | +782,930 | 0.41% | 1,188,072,542 |
| 2017-05-26 | 2017-05-24 | 41.371 | 27,363,405 | -1,169,816 | 0.41% | 1,132,055,389 |
| 2017-05-25 | 2017-05-23 | 41.551 | 28,533,221 | +1,110,107 | 0.42% | 1,185,584,416 |
| 2017-05-24 | 2017-05-22 | 41.131 | 27,423,114 | -1,482,366 | 0.41% | 1,127,948,658 |
| 2017-05-23 | 2017-05-19 | 40.652 | 28,905,480 | -408,285 | 0.43% | 1,175,055,357 |
| 2017-05-22 | 2017-05-18 | 40.532 | 29,313,765 | -32,022 | 0.44% | 1,188,137,614 |
| 2017-05-19 | 2017-05-17 | 40.951 | 29,345,787 | -940,656 | 0.44% | 1,201,752,161 |
| 2017-05-18 | 2017-05-16 | 41.311 | 30,286,443 | +510,690 | 0.45% | 1,251,168,897 |
| 2017-05-17 | 2017-05-15 | 41.551 | 29,775,753 | +123,753 | 0.44% | 1,237,212,887 |
| 2017-05-16 | 2017-05-12 | 41.371 | 29,652,000 | -11,675 | 0.44% | 1,226,737,184 |
| 2017-05-15 | 2017-05-11 | 41.491 | 29,663,675 | +417,958 | 0.44% | 1,230,777,352 |
| 2017-05-12 | 2017-05-10 | 41.491 | 29,245,717 | -215,817 | 0.43% | 1,213,435,831 |
| 2017-05-11 | 2017-05-09 | 41.911 | 29,461,534 | +727,840 | 0.44% | 1,234,755,527 |
| 2017-05-10 | 2017-05-08 | 41.251 | 28,733,694 | +201,141 | 0.43% | 1,185,300,173 |
| 2017-05-09 | 2017-05-05 | 41.731 | 28,532,553 | -386,270 | 0.42% | 1,190,688,940 |
| 2017-05-08 | 2017-05-04 | 42.151 | 28,918,823 | -98,068 | 0.43% | 1,218,945,772 |
| 2017-05-05 | 2017-05-02 | 42.330 | 29,016,891 | +234,497 | 0.43% | 1,228,298,797 |
| 2017-05-04 | 2017-04-28 | 42.330 | 28,782,394 | -150,438 | 0.43% | 1,218,372,428 |
| 2017-05-02 | 2017-04-27 | 42.630 | 28,932,832 | +17,679 | 0.43% | 1,233,414,340 |
| 2017-04-28 | 2017-04-26 | 44.189 | 28,915,153 | +150,104 | 0.43% | 1,277,736,878 |
| 2017-04-27 | 2017-04-25 | 42.630 | 28,765,049 | +317,221 | 0.43% | 1,226,261,706 |
| 2017-04-26 | 2017-04-24 | 42.510 | 28,447,828 | -255,178 | 0.42% | 1,209,327,130 |
| 2017-04-25 | 2017-04-21 | 43.170 | 28,703,006 | -197,804 | 0.43% | 1,239,105,616 |
| 2017-04-24 | 2017-04-20 | 43.170 | 28,900,810 | -6,671 | 0.43% | 1,247,644,793 |
| 2017-04-21 | 2017-04-19 | 42.690 | 28,907,481 | -776,875 | 0.43% | 1,234,066,860 |
| 2017-04-20 | 2017-04-18 | 43.769 | 29,684,356 | -796,889 | 0.44% | 1,299,268,588 |
| 2017-04-19 | 2017-04-13 | 44.669 | 30,481,245 | -453,983 | 0.45% | 1,361,561,998 |
| 2017-04-18 | 2017-04-12 | 44.789 | 30,935,228 | -18,346 | 0.46% | 1,385,550,534 |
| 2017-04-13 | 2017-04-11 | 44.189 | 30,953,574 | -163,114 | 0.46% | 1,367,813,029 |
| 2017-04-12 | 2017-04-10 | 44.609 | 31,116,688 | +361,585 | 0.46% | 1,388,080,803 |
| 2017-04-11 | 2017-04-07 | 45.208 | 30,755,103 | +176,123 | 0.46% | 1,390,391,099 |
| 2017-04-10 | 2017-04-06 | 44.729 | 30,578,980 | +267,186 | 0.45% | 1,367,761,168 |
| 2017-04-07 | 2017-04-05 | 44.309 | 30,311,794 | -278,193 | 0.45% | 1,343,088,178 |
| 2017-03-31 | 2017-03-29 | 43.350 | 30,589,987 | +277,193 | 0.45% | 1,326,068,739 |
| 2017-03-30 | 2017-03-28 | 43.470 | 30,312,794 | +442,308 | 0.45% | 1,317,687,487 |
| 2017-03-29 | 2017-03-27 | 41.791 | 29,870,486 | -410,286 | 0.44% | 1,248,313,059 |
| 2017-03-28 | 2017-03-24 | 42.031 | 30,280,772 | -225,490 | 0.45% | 1,272,721,581 |
| 2017-03-27 | 2017-03-23 | 42.271 | 30,506,262 | +522,697 | 0.45% | 1,289,515,480 |
| 2017-03-24 | 2017-03-22 | 42.031 | 29,983,565 | -1,719,198 | 0.45% | 1,260,229,767 |
| 2017-03-23 | 2017-03-21 | 42.330 | 31,702,763 | +105,073 | 0.47% | 1,341,993,036 |
| 2017-03-22 | 2017-03-20 | 42.750 | 31,597,690 | +812,900 | 0.47% | 1,350,807,026 |
| 2017-03-21 | 2017-03-17 | 42.091 | 30,784,790 | +1,220,184 | 0.46% | 1,295,751,603 |
| 2017-03-20 | 2017-03-16 | 41.671 | 29,564,606 | +111,077 | 0.44% | 1,231,984,794 |
| 2017-03-17 | 2017-03-15 | 41.371 | 29,453,529 | +80,723 | 0.44% | 1,218,526,211 |
| 2017-03-16 | 2017-03-14 | 41.311 | 29,372,806 | +291,870 | 0.44% | 1,213,425,468 |
| 2017-03-15 | 2017-03-13 | 40.532 | 29,080,936 | +589,411 | 0.43% | 1,178,700,652 |
| 2017-03-14 | 2017-03-10 | 40.532 | 28,491,525 | +108,075 | 0.42% | 1,154,810,804 |
| 2017-03-13 | 2017-03-09 | 40.652 | 28,383,450 | +25,018 | 0.42% | 1,153,833,978 |
| 2017-03-10 | 2017-03-08 | 40.412 | 28,358,432 | +97,735 | 0.42% | 1,146,015,675 |
| 2017-03-09 | 2017-03-07 | 39.932 | 28,260,697 | +481,002 | 0.42% | 1,128,510,346 |
| 2017-03-08 | 2017-03-06 | 39.812 | 27,779,695 | +289,535 | 0.41% | 1,105,971,663 |
| 2017-03-07 | 2017-03-03 | 39.752 | 27,490,160 | +1,668 | 0.41% | 1,092,796,369 |
| 2017-03-06 | 2017-03-02 | 39.992 | 27,488,492 | +46,365 | 0.41% | 1,099,322,702 |
| 2017-03-03 | 2017-03-01 | 40.352 | 27,442,127 | +448,646 | 0.41% | 1,107,340,748 |
| 2017-03-02 | 2017-02-28 | 38.853 | 26,993,481 | +183,795 | 0.40% | 1,048,775,049 |
| 2017-03-01 | 2017-02-27 | 38.433 | 26,809,686 | +165,782 | 0.40% | 1,030,381,860 |
| 2017-02-28 | 2017-02-24 | 38.553 | 26,643,904 | +71,717 | 0.40% | 1,027,205,368 |
| 2017-02-27 | 2017-02-23 | 38.673 | 26,572,187 | +1,113,776 | 0.39% | 1,027,626,895 |
| 2017-02-24 | 2017-02-22 | 38.133 | 25,458,411 | -28,019 | 0.38% | 970,815,846 |
| 2017-02-23 | 2017-02-21 | 38.073 | 25,486,430 | -525,367 | 0.38% | 970,356,185 |
| 2017-02-22 | 2017-02-20 | 38.493 | 26,011,797 | +45,699 | 0.39% | 1,001,276,057 |
| 2017-02-21 | 2017-02-17 | 38.733 | 25,966,098 | -405,283 | 0.39% | 1,005,744,479 |
| 2017-02-20 | 2017-02-16 | 39.512 | 26,371,381 | +342,906 | 0.39% | 1,041,997,639 |
| 2017-02-17 | 2017-02-15 | 39.452 | 26,028,475 | +1,296,904 | 0.39% | 1,026,887,966 |
| 2017-02-16 | 2017-02-14 | 39.692 | 24,731,571 | +518,028 | 0.37% | 981,653,323 |
| 2017-02-15 | 2017-02-13 | 37.834 | 24,213,543 | +139,430 | 0.36% | 916,085,793 |
| 2017-02-14 | 2017-02-10 | 38.313 | 24,074,113 | +331,231 | 0.36% | 922,358,172 |
| 2017-02-13 | 2017-02-09 | 37.954 | 23,742,882 | +67,047 | 0.35% | 901,126,147 |
| 2017-02-10 | 2017-02-08 | 37.894 | 23,675,835 | -567,396 | 0.35% | 897,161,917 |
| 2017-02-09 | 2017-02-07 | 38.493 | 24,243,231 | +98,736 | 0.36% | 933,198,377 |
| 2017-02-08 | 2017-02-06 | 39.273 | 24,144,495 | +1,079,419 | 0.36% | 948,217,297 |
| 2017-02-07 | 2017-02-03 | 41.815 | 23,065,076 | -413,955 | 0.34% | 964,457,556 |
| 2017-02-06 | 2017-02-02 | 41.444 | 23,479,031 | +686,683 | 0.35% | 973,065,893 |
| 2017-01-26 | 2017-01-24 | 43.112 | 22,792,348 | -185,219 | 0.35% | 982,616,496 |
| 2017-01-25 | 2017-01-23 | 43.421 | 22,977,567 | +284,953 | 0.35% | 997,697,599 |
| 2017-01-24 | 2017-01-20 | 43.112 | 22,692,614 | -42,419 | 0.35% | 978,316,796 |
| 2017-01-23 | 2017-01-19 | 43.050 | 22,735,033 | -122,400 | 0.35% | 978,741,330 |
| 2017-01-20 | 2017-01-18 | 42.988 | 22,857,433 | -82,896 | 0.35% | 982,598,860 |
| 2017-01-19 | 2017-01-17 | 42.494 | 22,940,329 | +41,448 | 0.35% | 974,827,206 |
| 2017-01-18 | 2017-01-16 | 42.741 | 22,898,881 | -144,096 | 0.35% | 978,723,274 |
| 2017-01-17 | 2017-01-13 | 43.050 | 23,042,977 | -150,895 | 0.35% | 991,998,295 |
| 2017-01-16 | 2017-01-12 | 42.926 | 23,193,872 | -93,905 | 0.35% | 995,629,192 |
| 2017-01-13 | 2017-01-11 | 44.038 | 23,287,777 | +402,496 | 0.36% | 1,025,550,675 |
| 2017-01-12 | 2017-01-10 | 43.606 | 22,885,281 | +870,402 | 0.35% | 997,930,994 |
| 2017-01-11 | 2017-01-09 | 42.679 | 22,014,879 | +109,447 | 0.34% | 939,580,319 |
| 2017-01-10 | 2017-01-06 | 41.568 | 21,905,432 | -55,047 | 0.34% | 910,555,554 |
| 2017-01-09 | 2017-01-05 | 42.000 | 21,960,479 | +336,438 | 0.34% | 922,338,384 |
| 2017-01-06 | 2017-01-04 | 41.259 | 21,624,041 | +14,896 | 0.33% | 892,180,814 |
| 2017-01-05 | 2017-01-03 | 41.506 | 21,609,145 | +84,190 | 0.33% | 896,904,944 |
| 2017-01-04 | 2016-12-30 | 41.629 | 21,524,955 | +155,753 | 0.33% | 896,069,530 |
| 2017-01-03 | 2016-12-29 | 40.950 | 21,369,202 | -51,810 | 0.33% | 875,067,177 |
| 2016-12-30 | 2016-12-28 | 40.888 | 21,421,012 | -220,514 | 0.33% | 875,865,732 |
| 2016-12-29 | 2016-12-23 | 40.950 | 21,641,526 | -152,839 | 0.33% | 886,218,823 |
| 2016-12-28 | 2016-12-22 | 41.012 | 21,794,365 | +318,306 | 0.33% | 893,823,689 |
| 2016-12-23 | 2016-12-21 | 41.135 | 21,476,059 | -85,810 | 0.33% | 883,422,342 |
| 2016-12-22 | 2016-12-20 | 40.332 | 21,561,869 | -153,162 | 0.33% | 869,639,275 |
| 2016-12-21 | 2016-12-19 | 40.518 | 21,715,031 | -680,002 | 0.33% | 879,840,308 |
| 2016-12-20 | 2016-12-16 | 40.765 | 22,395,033 | +66,058 | 0.34% | 912,925,217 |
| 2016-12-19 | 2016-12-15 | 41.073 | 22,328,975 | -806,288 | 0.34% | 917,128,087 |
| 2016-12-16 | 2016-12-14 | 42.000 | 23,135,263 | +43,067 | 0.35% | 971,679,219 |
| 2016-12-15 | 2016-12-13 | 42.432 | 23,092,196 | +32,381 | 0.35% | 979,854,368 |
| 2016-12-14 | 2016-12-12 | 42.185 | 23,059,815 | -73,181 | 0.35% | 972,783,249 |
| 2016-12-13 | 2016-12-09 | 42.679 | 23,132,996 | +509,030 | 0.35% | 987,300,805 |
| 2016-12-12 | 2016-12-08 | 46.323 | 22,623,966 | +171,619 | 0.35% | 1,048,019,984 |
| 2016-12-09 | 2016-12-07 | 46.200 | 22,452,347 | -56,667 | 0.34% | 1,037,296,481 |
| 2016-12-08 | 2016-12-06 | 46.200 | 22,509,014 | +78,362 | 0.34% | 1,039,914,491 |
| 2016-12-07 | 2016-12-05 | 46.015 | 22,430,652 | -109,448 | 0.34% | 1,032,137,914 |
| 2016-12-06 | 2016-12-02 | 45.088 | 22,540,100 | -757,715 | 0.34% | 1,016,291,421 |
| 2016-12-05 | 2016-12-01 | 46.941 | 23,297,815 | +25,581 | 0.36% | 1,093,624,789 |
| 2016-12-02 | 2016-11-30 | 47.188 | 23,272,234 | +1,220,440 | 0.36% | 1,098,173,589 |
| 2016-12-01 | 2016-11-29 | 48.053 | 22,051,794 | -76,743 | 0.34% | 1,059,651,567 |
| 2016-11-30 | 2016-11-28 | 47.497 | 22,128,537 | +165,791 | 0.34% | 1,051,038,447 |
| 2016-11-29 | 2016-11-25 | 46.941 | 21,962,746 | +244,800 | 0.34% | 1,030,955,197 |
| 2016-11-28 | 2016-11-24 | 47.744 | 21,717,946 | +761,926 | 0.33% | 1,036,902,219 |
| 2016-11-25 | 2016-11-23 | 46.818 | 20,956,020 | +15,543 | 0.32% | 981,109,703 |
| 2016-11-24 | 2016-11-22 | 46.632 | 20,940,477 | +96,495 | 0.32% | 976,501,878 |
| 2016-11-23 | 2016-11-21 | 47.126 | 20,843,982 | +95,200 | 0.32% | 982,301,458 |
| 2016-11-22 | 2016-11-18 | 45.644 | 20,748,782 | +434,553 | 0.32% | 947,058,066 |
| 2016-11-21 | 2016-11-17 | 44.903 | 20,314,229 | +52,134 | 0.31% | 912,166,915 |
| 2016-11-18 | 2016-11-16 | 42.679 | 20,262,095 | -78,038 | 0.31% | 864,772,670 |
| 2016-11-17 | 2016-11-15 | 42.309 | 20,340,133 | +971 | 0.31% | 860,565,480 |
| 2016-11-16 | 2016-11-14 | 42.679 | 20,339,162 | +716,592 | 0.31% | 868,061,838 |
| 2016-11-15 | 2016-11-11 | 43.359 | 19,622,570 | -201,410 | 0.30% | 850,809,950 |
| 2016-11-14 | 2016-11-10 | 43.606 | 19,823,980 | +372,382 | 0.30% | 864,440,514 |
| 2016-11-11 | 2016-11-09 | 42.803 | 19,451,598 | +952,325 | 0.30% | 832,584,039 |
| 2016-11-10 | 2016-11-08 | 43.668 | 18,499,273 | +94,876 | 0.28% | 807,818,205 |
| 2016-11-09 | 2016-11-07 | 43.297 | 18,404,397 | +93,905 | 0.28% | 796,854,761 |
| 2016-11-08 | 2016-11-04 | 42.062 | 18,310,492 | +110,743 | 0.28% | 770,170,158 |
| 2016-11-07 | 2016-11-03 | 41.938 | 18,199,749 | +18,781 | 0.28% | 763,263,921 |
| 2016-11-04 | 2016-11-02 | 42.309 | 18,180,968 | -380,800 | 0.28% | 769,213,920 |
| 2016-11-03 | 2016-11-01 | 42.865 | 18,561,768 | +132,762 | 0.28% | 795,643,230 |
| 2016-11-02 | 2016-10-31 | 41.691 | 18,429,006 | -661,868 | 0.28% | 768,325,497 |
| 2016-11-01 | 2016-10-28 | 42.000 | 19,090,874 | -275,239 | 0.29% | 801,815,200 |
| 2016-10-31 | 2016-10-27 | 42.556 | 19,366,113 | -986,325 | 0.30% | 824,140,477 |
| 2016-10-28 | 2016-10-26 | 43.853 | 20,352,438 | -967,869 | 0.31% | 892,512,588 |
| 2016-10-27 | 2016-10-25 | 43.297 | 21,320,307 | +230,877 | 0.33% | 923,104,851 |
| 2016-10-26 | 2016-10-24 | 42.618 | 21,089,430 | +91,962 | 0.32% | 898,780,194 |
| 2016-10-25 | 2016-10-20 | 42.556 | 20,997,468 | +40,800 | 0.32% | 893,564,098 |
| 2016-10-24 | 2016-10-19 | 42.371 | 20,956,668 | +289,162 | 0.32% | 887,944,681 |
| 2016-10-20 | 2016-10-18 | 42.185 | 20,667,506 | +404,116 | 0.32% | 871,863,180 |
| 2016-10-19 | 2016-10-17 | 41.815 | 20,263,390 | +242,533 | 0.31% | 847,306,100 |
| 2016-10-18 | 2016-10-14 | 43.235 | 20,020,857 | +95,848 | 0.31% | 865,606,013 |
| 2016-10-17 | 2016-10-13 | 42.062 | 19,925,009 | +186,515 | 0.30% | 838,079,464 |
| 2016-10-14 | 2016-10-12 | 42.926 | 19,738,494 | -523,277 | 0.30% | 847,302,289 |
| 2016-10-13 | 2016-10-11 | 43.482 | 20,261,771 | +116,895 | 0.31% | 881,027,821 |
| 2016-09-30 | 2016-09-28 | 41.444 | 20,144,876 | +176,153 | 0.31% | 834,885,041 |
| 2016-09-29 | 2016-09-27 | 41.135 | 19,968,723 | +24,609 | 0.31% | 821,417,749 |
| 2016-09-28 | 2016-09-26 | 39.900 | 19,944,114 | +38,210 | 0.31% | 795,768,652 |
| 2016-09-27 | 2016-09-23 | 41.259 | 19,905,904 | +36,267 | 0.30% | 821,292,636 |
| 2016-09-26 | 2016-09-22 | 41.629 | 19,869,637 | +203,029 | 0.30% | 827,159,745 |
| 2016-09-23 | 2016-09-21 | 42.309 | 19,666,608 | +52,781 | 0.30% | 832,069,483 |
| 2016-09-22 | 2016-09-20 | 41.876 | 19,613,827 | -46,629 | 0.30% | 821,356,305 |
| 2016-09-21 | 2016-09-19 | 42.371 | 19,660,456 | +57,962 | 0.30% | 833,023,519 |
| 2016-09-14 | 2016-09-12 | 42.556 | 19,602,494 | +164,172 | 0.30% | 834,199,860 |
| 2016-09-13 | 2016-09-09 | 43.482 | 19,438,322 | +1,114,554 | 0.30% | 845,222,389 |
| 2016-09-12 | 2016-09-08 | 42.618 | 18,323,768 | +1,735,946 | 0.28% | 780,914,409 |
| 2016-09-09 | 2016-09-07 | 40.826 | 16,587,822 | +381,449 | 0.25% | 677,220,954 |
| 2016-09-08 | 2016-09-06 | 40.703 | 16,206,373 | +1,939,946 | 0.25% | 659,645,807 |
| 2016-09-07 | 2016-09-05 | 40.765 | 14,266,427 | +16,838 | 0.22% | 581,565,607 |
| 2016-09-06 | 2016-09-02 | 39.838 | 14,249,589 | +585,125 | 0.22% | 567,677,412 |
| 2016-09-05 | 2016-09-01 | 40.085 | 13,664,464 | -466,934 | 0.21% | 547,743,028 |
| 2016-09-02 | 2016-08-31 | 37.676 | 14,131,398 | -547,239 | 0.22% | 532,420,200 |
| 2016-09-01 | 2016-08-30 | 38.294 | 14,678,637 | +21,695 | 0.22% | 562,104,395 |
| 2016-08-30 | 2016-08-26 | 37.923 | 14,656,942 | -226,991 | 0.22% | 555,841,926 |
| 2016-08-29 | 2016-08-25 | 37.244 | 14,883,933 | +38,857 | 0.23% | 554,337,909 |
| 2016-08-26 | 2016-08-24 | 37.676 | 14,845,076 | -86,781 | 0.23% | 559,309,018 |
| 2016-08-25 | 2016-08-23 | 38.047 | 14,931,857 | -158,343 | 0.23% | 568,112,173 |
| 2016-08-24 | 2016-08-22 | 38.294 | 15,090,200 | -415,124 | 0.23% | 577,864,808 |
| 2016-08-23 | 2016-08-19 | 37.676 | 15,505,324 | -3,886 | 0.24% | 584,184,785 |
| 2016-08-22 | 2016-08-18 | 39.282 | 15,509,210 | +3,141,282 | 0.24% | 609,237,116 |
| 2016-08-19 | 2016-08-17 | 39.282 | 12,367,928 | +161,581 | 0.19% | 485,840,399 |
| 2016-08-18 | 2016-08-16 | 39.097 | 12,206,347 | +406,382 | 0.19% | 477,231,369 |
| 2016-08-17 | 2016-08-15 | 39.282 | 11,799,965 | +2,446,709 | 0.18% | 463,529,518 |
| 2016-08-16 | 2016-08-12 | 40.394 | 9,353,256 | +73,829 | 0.14% | 377,815,813 |
| 2016-08-15 | 2016-08-11 | 39.468 | 9,279,427 | +72,210 | 0.14% | 366,236,461 |
| 2016-08-12 | 2016-08-10 | 40.085 | 9,207,217 | +43,066 | 0.14% | 369,073,307 |
| 2016-08-11 | 2016-08-09 | 38.109 | 9,164,151 | +21,048 | 0.14% | 349,234,357 |
| 2016-08-10 | 2016-08-08 | 37.800 | 9,143,103 | -33,029 | 0.14% | 345,608,644 |
| 2016-08-09 | 2016-08-05 | 36.935 | 9,176,132 | +7,772 | 0.14% | 338,922,497 |
| 2016-08-08 | 2016-08-04 | 36.565 | 9,168,360 | +11,657 | 0.14% | 335,237,756 |
| 2016-08-05 | 2016-08-03 | 36.194 | 9,156,703 | -16,190 | 0.14% | 331,418,162 |
| 2016-08-04 | 2016-08-01 | 37.121 | 9,172,893 | -64,762 | 0.14% | 340,502,544 |
| 2016-08-03 | 2016-07-29 | 36.565 | 9,237,655 | +25,581 | 0.14% | 337,771,503 |
| 2016-08-01 | 2016-07-28 | 37.121 | 9,212,074 | +12,304 | 0.14% | 341,956,963 |
| 2016-07-29 | 2016-07-27 | 37.738 | 9,199,770 | +153,163 | 0.14% | 347,182,432 |
| 2016-07-28 | 2016-07-26 | 37.121 | 9,046,607 | -20,401 | 0.14% | 335,814,742 |
| 2016-07-27 | 2016-07-25 | 35.021 | 9,067,008 | -16,838 | 0.14% | 317,531,357 |
| 2016-07-26 | 2016-07-22 | 34.341 | 9,083,846 | -2,266 | 0.14% | 311,949,372 |
| 2016-07-25 | 2016-07-21 | 34.156 | 9,086,112 | +188,133 | 0.14% | 310,343,589 |
| 2016-07-22 | 2016-07-20 | 34.403 | 8,897,979 | +112,686 | 0.14% | 306,116,073 |
| 2016-07-21 | 2016-07-19 | 34.032 | 8,785,293 | +14,248 | 0.13% | 298,983,630 |
| 2016-07-20 | 2016-07-18 | 34.279 | 8,771,045 | +690,687 | 0.13% | 300,665,698 |
| 2016-07-19 | 2016-07-15 | 33.168 | 8,080,358 | +7,124 | 0.12% | 268,005,958 |
| 2016-07-18 | 2016-07-14 | 33.291 | 8,073,234 | +125,638 | 0.12% | 268,766,952 |
| 2016-07-15 | 2016-07-13 | 32.797 | 7,947,596 | +729,221 | 0.12% | 260,657,283 |
| 2016-07-14 | 2016-07-12 | 32.426 | 7,218,375 | -210,477 | 0.11% | 234,065,985 |
| 2016-07-13 | 2016-07-11 | 31.500 | 7,428,852 | +2,590 | 0.11% | 234,008,398 |
| 2016-07-12 | 2016-07-08 | 30.944 | 7,426,262 | +25,581 | 0.11% | 229,798,693 |
| 2016-07-11 | 2016-07-07 | 31.191 | 7,400,681 | +4,210 | 0.11% | 230,835,513 |
| 2016-07-08 | 2016-07-06 | 30.635 | 7,396,471 | +6,476 | 0.11% | 226,592,638 |
| 2016-07-07 | 2016-07-05 | 31.500 | 7,389,995 | -4,209 | 0.11% | 232,784,405 |
| 2016-07-06 | 2016-07-04 | 32.673 | 7,394,204 | +484,096 | 0.11% | 241,594,288 |
| 2016-07-05 | 2016-06-30 | 32.056 | 6,910,108 | -1,042,669 | 0.11% | 221,509,193 |
| 2016-07-04 | 2016-06-29 | 31.253 | 7,952,777 | -473,734 | 0.12% | 248,547,204 |
| 2016-06-30 | 2016-06-28 | 31.129 | 8,426,511 | +185,219 | 0.13% | 262,311,837 |
| 2016-06-29 | 2016-06-27 | 31.685 | 8,241,292 | +97,467 | 0.13% | 261,127,270 |
| 2016-06-28 | 2016-06-24 | 32.118 | 8,143,825 | +46,953 | 0.12% | 261,560,005 |
| 2016-06-27 | 2016-06-23 | 32.797 | 8,096,872 | -46,629 | 0.12% | 265,553,088 |
| 2016-06-24 | 2016-06-22 | 32.179 | 8,143,501 | +139,886 | 0.12% | 262,052,579 |
| 2016-06-23 | 2016-06-21 | 31.994 | 8,003,615 | +145,067 | 0.12% | 256,068,118 |
| 2016-06-22 | 2016-06-20 | 32.118 | 7,858,548 | +43,390 | 0.12% | 252,397,596 |
| 2016-06-21 | 2016-06-17 | 32.056 | 7,815,158 | +107,505 | 0.12% | 250,521,314 |
| 2016-06-20 | 2016-06-16 | 31.623 | 7,707,653 | +32,058 | 0.12% | 243,742,733 |
| 2016-06-17 | 2016-06-15 | 32.550 | 7,675,595 | +116,895 | 0.12% | 249,840,147 |
| 2016-06-16 | 2016-06-14 | 32.303 | 7,558,700 | +25,581 | 0.12% | 244,167,782 |
| 2016-06-15 | 2016-06-13 | 32.550 | 7,533,119 | -34,648 | 0.12% | 245,202,562 |
| 2016-06-08 | 2016-06-06 | 33.662 | 7,567,767 | +209,182 | 0.12% | 254,743,913 |
| 2016-06-07 | 2016-06-03 | 34.218 | 7,358,585 | -17,810 | 0.11% | 251,792,991 |
| 2016-06-06 | 2016-06-02 | 34.526 | 7,376,395 | -836,078 | 0.11% | 254,680,406 |
| 2016-06-03 | 2016-06-01 | 34.341 | 8,212,473 | -1,040,402 | 0.13% | 282,025,454 |
| 2016-06-02 | 2016-05-31 | 38.090 | 9,252,875 | -917,030 | 0.14% | 352,440,892 |
| 2016-06-01 | 2016-05-30 | 37.770 | 10,169,905 | -232,980 | 0.16% | 384,120,702 |
| 2016-05-31 | 2016-05-27 | 37.003 | 10,402,885 | +67,596 | 0.16% | 384,942,355 |
| 2016-05-30 | 2016-05-26 | 37.131 | 10,335,289 | +157,098 | 0.16% | 383,762,111 |
| 2016-05-27 | 2016-05-25 | 36.748 | 10,178,191 | +474,736 | 0.16% | 374,025,988 |
| 2016-05-26 | 2016-05-24 | 35.661 | 9,703,455 | +66,031 | 0.15% | 346,038,111 |
| 2016-05-25 | 2016-05-23 | 34.894 | 9,637,424 | +8,762 | 0.15% | 336,292,318 |
| 2016-05-24 | 2016-05-20 | 35.214 | 9,628,662 | +626 | 0.15% | 339,063,373 |
| 2016-05-23 | 2016-05-19 | 34.831 | 9,628,036 | +7,824 | 0.15% | 335,349,409 |
| 2016-05-20 | 2016-05-18 | 34.639 | 9,620,212 | -100,142 | 0.15% | 333,232,435 |
| 2016-05-19 | 2016-05-17 | 35.342 | 9,720,354 | +939 | 0.15% | 343,534,652 |
| 2016-05-18 | 2016-05-16 | 35.086 | 9,719,415 | +3,129 | 0.15% | 341,016,826 |
| 2016-05-17 | 2016-05-13 | 34.767 | 9,716,286 | -626 | 0.15% | 337,802,241 |
| 2016-05-16 | 2016-05-12 | 34.958 | 9,716,912 | +40,370 | 0.15% | 339,687,005 |
| 2016-05-13 | 2016-05-11 | 35.214 | 9,676,542 | +36,301 | 0.15% | 340,749,418 |
| 2016-05-12 | 2016-05-10 | 35.086 | 9,640,241 | -72,603 | 0.15% | 338,238,915 |
| 2016-05-11 | 2016-05-09 | 34.767 | 9,712,844 | +14,083 | 0.15% | 337,682,575 |
| 2016-05-10 | 2016-05-06 | 34.447 | 9,698,761 | +313 | 0.15% | 334,093,757 |
| 2016-05-09 | 2016-05-05 | 35.214 | 9,698,448 | +185,263 | 0.15% | 341,520,815 |
| 2016-05-06 | 2016-05-04 | 35.086 | 9,513,185 | -8,137 | 0.15% | 333,781,010 |
| 2016-05-05 | 2016-05-03 | 35.789 | 9,521,322 | -74,168 | 0.15% | 340,760,006 |
| 2016-05-04 | 2016-04-29 | 35.534 | 9,595,490 | -18,776 | 0.15% | 340,961,455 |
| 2016-05-03 | 2016-04-28 | 36.045 | 9,614,266 | -5,007 | 0.15% | 346,544,152 |
| 2016-04-29 | 2016-04-27 | 35.917 | 9,619,273 | +26,287 | 0.15% | 345,495,109 |
| 2016-04-28 | 2016-04-26 | 36.492 | 9,592,986 | -10,014 | 0.15% | 350,068,679 |
| 2016-04-27 | 2016-04-25 | 35.981 | 9,603,000 | +109,530 | 0.15% | 345,524,352 |
| 2016-04-26 | 2016-04-22 | 36.173 | 9,493,470 | +48,194 | 0.15% | 343,403,527 |
| 2016-04-25 | 2016-04-21 | 37.131 | 9,445,276 | -9,076 | 0.15% | 350,714,824 |
| 2016-04-22 | 2016-04-20 | 39.049 | 9,454,352 | -1,565 | 0.15% | 369,178,427 |
| 2016-04-21 | 2016-04-19 | 39.304 | 9,455,917 | -8,449 | 0.15% | 371,656,818 |
| 2016-04-20 | 2016-04-18 | 38.409 | 9,464,366 | +162,731 | 0.15% | 363,520,859 |
| 2016-04-19 | 2016-04-15 | 38.793 | 9,301,635 | +5,007 | 0.15% | 360,837,215 |
| 2016-04-18 | 2016-04-14 | 39.432 | 9,296,628 | +45,690 | 0.15% | 366,584,379 |
| 2016-04-15 | 2016-04-13 | 38.729 | 9,250,938 | +12,831 | 0.15% | 358,279,312 |
| 2016-04-14 | 2016-04-12 | 37.579 | 9,238,107 | -10,328 | 0.15% | 347,155,181 |
| 2016-04-13 | 2016-04-11 | 37.643 | 9,248,435 | +413,712 | 0.15% | 348,134,353 |
| 2016-04-12 | 2016-04-08 | 37.834 | 8,834,723 | +22,845 | 0.14% | 334,255,053 |
| 2016-04-11 | 2016-04-07 | 38.026 | 8,811,878 | +40,057 | 0.14% | 335,080,210 |
| 2016-04-07 | 2016-04-05 | 37.323 | 8,771,821 | +44,438 | 0.14% | 327,390,404 |
| 2016-04-06 | 2016-04-01 | 38.473 | 8,727,383 | -62,276 | 0.14% | 335,771,526 |
| 2016-04-05 | 2016-03-31 | 40.391 | 8,789,659 | +22,532 | 0.14% | 355,019,692 |
| 2016-04-01 | 2016-03-30 | 40.582 | 8,767,127 | -93,570 | 0.14% | 355,790,510 |
| 2016-03-31 | 2016-03-29 | 39.879 | 8,860,697 | +9,388 | 0.14% | 353,358,720 |
| 2016-03-30 | 2016-03-24 | 38.473 | 8,851,309 | +53,514 | 0.14% | 340,539,372 |
| 2016-03-29 | 2016-03-23 | 39.624 | 8,797,795 | +2,503 | 0.14% | 348,601,190 |
| 2016-03-24 | 2016-03-22 | 38.793 | 8,795,292 | +218,748 | 0.14% | 341,194,711 |
| 2016-03-23 | 2016-03-21 | 39.368 | 8,576,544 | -90,128 | 0.14% | 337,641,926 |
| 2016-03-22 | 2016-03-18 | 40.263 | 8,666,672 | +110,157 | 0.14% | 348,944,412 |
| 2016-03-21 | 2016-03-17 | 37.579 | 8,556,515 | +40,682 | 0.14% | 321,541,904 |
| 2016-03-18 | 2016-03-16 | 37.131 | 8,515,833 | +6,259 | 0.13% | 316,203,451 |
| 2016-03-17 | 2016-03-15 | 37.259 | 8,509,574 | -20,028 | 0.13% | 317,058,727 |
| 2016-03-16 | 2016-03-14 | 37.195 | 8,529,602 | -626 | 0.14% | 317,259,831 |
| 2016-03-14 | 2016-03-10 | 35.981 | 8,530,228 | -7,511 | 0.14% | 306,925,076 |
| 2016-03-11 | 2016-03-09 | 35.342 | 8,537,739 | +11,579 | 0.14% | 301,738,928 |
| 2016-03-10 | 2016-03-08 | 35.150 | 8,526,160 | +140,199 | 0.14% | 299,695,005 |
| 2016-03-09 | 2016-03-07 | 36.492 | 8,385,961 | -195,590 | 0.13% | 306,021,743 |
| 2016-03-08 | 2016-03-04 | 36.748 | 8,581,551 | +36,927 | 0.14% | 315,353,002 |
| 2016-03-07 | 2016-03-03 | 36.620 | 8,544,624 | -55,704 | 0.14% | 312,903,857 |
| 2016-03-04 | 2016-03-02 | 37.387 | 8,600,328 | -48,819 | 0.14% | 321,539,416 |
| 2016-03-03 | 2016-03-01 | 34.894 | 8,649,147 | -21,906 | 0.14% | 301,806,965 |
| 2016-03-02 | 2016-02-29 | 34.639 | 8,671,053 | -2,816 | 0.14% | 300,354,722 |
| 2016-03-01 | 2016-02-26 | 34.447 | 8,673,869 | +20,341 | 0.14% | 298,789,245 |
| 2016-02-29 | 2016-02-25 | 33.425 | 8,653,528 | +29,730 | 0.14% | 289,239,918 |
| 2016-02-26 | 2016-02-24 | 33.680 | 8,623,798 | +40,056 | 0.14% | 290,450,767 |
| 2016-02-25 | 2016-02-23 | 34.575 | 8,583,742 | +15,022 | 0.14% | 296,781,796 |
| 2016-02-24 | 2016-02-22 | 35.022 | 8,568,720 | -50,697 | 0.14% | 300,095,752 |
| 2016-02-23 | 2016-02-19 | 34.191 | 8,619,417 | +21,906 | 0.14% | 294,710,094 |
| 2016-02-22 | 2016-02-18 | 35.278 | 8,597,511 | -95,761 | 0.14% | 303,301,917 |
| 2016-02-19 | 2016-02-17 | 33.297 | 8,693,272 | +25,661 | 0.14% | 289,457,182 |
| 2016-02-18 | 2016-02-16 | 32.722 | 8,667,611 | +186,828 | 0.14% | 283,617,295 |
| 2016-02-17 | 2016-02-15 | 33.041 | 8,480,783 | +82,930 | 0.13% | 280,214,001 |
| 2016-02-05 | 2016-02-03 | 34.357 | 8,397,853 | -76,671 | 0.13% | 288,523,752 |
| 2016-02-04 | 2016-02-02 | 35.553 | 8,474,524 | +346,225 | 0.13% | 301,294,953 |
| 2016-02-03 | 2016-02-01 | 35.752 | 8,128,299 | -11,436 | 0.13% | 290,606,087 |
| 2016-02-02 | 2016-01-29 | 35.619 | 8,139,735 | -43,639 | 0.13% | 289,933,111 |
| 2016-02-01 | 2016-01-28 | 34.822 | 8,183,374 | -71,629 | 0.13% | 284,961,670 |
| 2016-01-29 | 2016-01-27 | 32.629 | 8,255,003 | -19,863 | 0.14% | 269,352,796 |
| 2016-01-28 | 2016-01-26 | 30.635 | 8,274,866 | +42,435 | 0.14% | 253,503,906 |
| 2016-01-27 | 2016-01-25 | 31.300 | 8,232,431 | +70,726 | 0.14% | 257,674,693 |
| 2016-01-26 | 2016-01-22 | 30.901 | 8,161,705 | -24,980 | 0.13% | 252,206,693 |
| 2016-01-25 | 2016-01-21 | 27.778 | 8,186,685 | -14,747 | 0.13% | 227,408,725 |
| 2016-01-22 | 2016-01-20 | 28.841 | 8,201,432 | +15,349 | 0.14% | 236,538,685 |
| 2016-01-21 | 2016-01-19 | 30.768 | 8,186,083 | +31,601 | 0.13% | 251,872,003 |
| 2016-01-20 | 2016-01-18 | 29.904 | 8,154,482 | -5,117 | 0.13% | 243,854,993 |
| 2016-01-19 | 2016-01-15 | 28.775 | 8,159,599 | +5,719 | 0.13% | 234,789,934 |
| 2016-01-18 | 2016-01-14 | 29.705 | 8,153,880 | +8,427 | 0.13% | 242,211,411 |
| 2016-01-15 | 2016-01-13 | 29.838 | 8,145,453 | -67,415 | 0.13% | 243,043,686 |
| 2016-01-14 | 2016-01-12 | 29.639 | 8,212,868 | +301,561 | 0.14% | 243,417,872 |
| 2016-01-13 | 2016-01-11 | 29.639 | 7,911,307 | -80,657 | 0.13% | 234,480,028 |
| 2016-01-12 | 2016-01-08 | 30.303 | 7,991,964 | +5,718 | 0.13% | 242,181,588 |
| 2016-01-11 | 2016-01-07 | 31.366 | 7,986,246 | +30,698 | 0.13% | 250,499,834 |
| 2016-01-08 | 2016-01-06 | 33.825 | 7,955,548 | -22,873 | 0.13% | 269,098,107 |
| 2016-01-07 | 2016-01-05 | 34.423 | 7,978,421 | -5,418 | 0.13% | 274,643,591 |
| 2016-01-06 | 2016-01-04 | 34.224 | 7,983,839 | -116,471 | 0.13% | 273,238,417 |
| 2016-01-05 | 2015-12-31 | 35.287 | 8,100,310 | -11,436 | 0.13% | 285,837,313 |
| 2016-01-04 | 2015-12-29 | 35.021 | 8,111,746 | -14,446 | 0.13% | 284,084,618 |
| 2015-12-30 | 2015-12-28 | 34.955 | 8,126,192 | -2,408 | 0.13% | 284,050,517 |
| 2015-12-29 | 2015-12-24 | 35.553 | 8,128,600 | -14,747 | 0.13% | 288,996,309 |
| 2015-12-28 | 2015-12-22 | 34.091 | 8,143,347 | +46,348 | 0.13% | 277,615,089 |
| 2015-12-23 | 2015-12-21 | 34.888 | 8,096,999 | +39,125 | 0.13% | 282,491,998 |
| 2015-12-22 | 2015-12-18 | 34.888 | 8,057,874 | -22,271 | 0.13% | 281,126,986 |
| 2015-12-21 | 2015-12-17 | 34.955 | 8,080,145 | -22,873 | 0.13% | 282,440,947 |
| 2015-12-18 | 2015-12-16 | 33.759 | 8,103,018 | +301 | 0.13% | 273,547,832 |
| 2015-12-17 | 2015-12-15 | 33.094 | 8,102,717 | +29,193 | 0.13% | 268,153,070 |
| 2015-12-16 | 2015-12-14 | 33.759 | 8,073,524 | -420,139 | 0.13% | 272,552,151 |
| 2015-12-15 | 2015-12-11 | 34.290 | 8,493,663 | -103,229 | 0.14% | 291,251,042 |
| 2015-12-14 | 2015-12-10 | 34.888 | 8,596,892 | -33,707 | 0.14% | 299,932,505 |
| 2015-12-11 | 2015-12-09 | 34.756 | 8,630,599 | +1,505 | 0.14% | 299,961,411 |
| 2015-12-10 | 2015-12-08 | 34.556 | 8,629,094 | +331,355 | 0.14% | 298,188,784 |
| 2015-12-09 | 2015-12-07 | 35.686 | 8,297,739 | +30,096 | 0.14% | 296,112,552 |
| 2015-12-08 | 2015-12-04 | 35.420 | 8,267,643 | +39,125 | 0.14% | 292,840,868 |
| 2015-12-07 | 2015-12-03 | 36.284 | 8,228,518 | -903 | 0.14% | 298,563,716 |
| 2015-12-04 | 2015-12-02 | 36.417 | 8,229,421 | +40,930 | 0.14% | 299,690,240 |
| 2015-12-03 | 2015-12-01 | 36.151 | 8,188,491 | -99,015 | 0.13% | 296,023,055 |
| 2015-12-02 | 2015-11-30 | 34.822 | 8,287,506 | +602 | 0.14% | 288,587,757 |
| 2015-12-01 | 2015-11-27 | 34.756 | 8,286,904 | +175,760 | 0.14% | 288,016,095 |
| 2015-11-30 | 2015-11-26 | 35.221 | 8,111,144 | -41,532 | 0.13% | 285,680,595 |
| 2015-11-27 | 2015-11-25 | 35.553 | 8,152,676 | +15,047 | 0.13% | 289,852,283 |
| 2015-11-26 | 2015-11-24 | 35.088 | 8,137,629 | +11,437 | 0.13% | 285,531,857 |
| 2015-11-25 | 2015-11-23 | 34.888 | 8,126,192 | +298,852 | 0.13% | 283,510,497 |
| 2015-11-24 | 2015-11-20 | 36.085 | 7,827,340 | +36,115 | 0.13% | 282,446,885 |
| 2015-11-23 | 2015-11-19 | 35.952 | 7,791,225 | -3,611 | 0.13% | 280,108,167 |
| 2015-11-20 | 2015-11-18 | 35.952 | 7,794,836 | +56,279 | 0.13% | 280,237,989 |
| 2015-11-19 | 2015-11-17 | 37.214 | 7,738,557 | -37,319 | 0.13% | 287,985,601 |
| 2015-11-18 | 2015-11-16 | 36.284 | 7,775,876 | +45,445 | 0.13% | 282,140,044 |
| 2015-11-17 | 2015-11-13 | 37.281 | 7,730,431 | +45,445 | 0.13% | 288,196,917 |
| 2015-11-16 | 2015-11-12 | 38.411 | 7,684,986 | +16,552 | 0.13% | 295,184,589 |
| 2015-11-13 | 2015-11-11 | 37.081 | 7,668,434 | -31,299 | 0.13% | 284,356,817 |
| 2015-11-12 | 2015-11-10 | 36.683 | 7,699,733 | +24,979 | 0.13% | 282,447,350 |
| 2015-11-11 | 2015-11-09 | 37.945 | 7,674,754 | +23,475 | 0.13% | 291,221,432 |
| 2015-11-10 | 2015-11-06 | 38.543 | 7,651,279 | +7,825 | 0.13% | 294,906,804 |
| 2015-11-09 | 2015-11-05 | 38.809 | 7,643,454 | +10,534 | 0.13% | 296,636,961 |
| 2015-11-06 | 2015-11-04 | 39.208 | 7,632,920 | -16,252 | 0.13% | 299,271,584 |
| 2015-11-05 | 2015-11-03 | 38.477 | 7,649,172 | -52,367 | 0.13% | 294,317,273 |
| 2015-11-04 | 2015-11-02 | 37.081 | 7,701,539 | +21,368 | 0.13% | 285,584,399 |
| 2015-11-03 | 2015-10-30 | 37.414 | 7,680,171 | +43,037 | 0.13% | 287,343,942 |
| 2015-11-02 | 2015-10-29 | 38.278 | 7,637,134 | -33,707 | 0.13% | 292,331,527 |
| 2015-10-30 | 2015-10-28 | 37.613 | 7,670,841 | +34,911 | 0.13% | 288,524,152 |
| 2015-10-29 | 2015-10-27 | 38.411 | 7,635,930 | -4,213 | 0.13% | 293,300,320 |
| 2015-10-28 | 2015-10-26 | 38.278 | 7,640,143 | +62,599 | 0.13% | 292,446,704 |
| 2015-10-27 | 2015-10-23 | 37.347 | 7,577,544 | +461,069 | 0.12% | 283,000,722 |
| 2015-10-26 | 2015-10-22 | 37.214 | 7,116,475 | -2,408 | 0.12% | 264,835,205 |
| 2015-10-23 | 2015-10-20 | 37.148 | 7,118,883 | +531,494 | 0.12% | 264,451,737 |
| 2015-10-22 | 2015-10-19 | 38.012 | 6,587,389 | +149,577 | 0.11% | 250,398,717 |
| 2015-10-20 | 2015-10-16 | 40.604 | 6,437,812 | +4,815 | 0.11% | 261,398,000 |
| 2015-10-19 | 2015-10-15 | 40.736 | 6,432,997 | -18,058 | 0.11% | 262,057,494 |
| 2015-10-16 | 2015-10-14 | 36.949 | 6,451,055 | +76,143 | 0.11% | 238,357,212 |
| 2015-10-15 | 2015-10-13 | 37.414 | 6,374,912 | -65,308 | 0.11% | 238,509,317 |
| 2015-10-14 | 2015-10-12 | 36.417 | 6,440,220 | -1,806 | 0.11% | 234,533,034 |
| 2015-10-13 | 2015-10-09 | 37.680 | 6,442,026 | +170,644 | 0.11% | 242,732,703 |
| 2015-10-12 | 2015-10-08 | 37.347 | 6,271,382 | +103,831 | 0.10% | 234,219,113 |
| 2015-09-30 | 2015-09-25 | 35.553 | 6,167,551 | -18,660 | 0.10% | 219,275,087 |
| 2015-09-29 | 2015-09-24 | 34.423 | 6,186,211 | +241,068 | 0.10% | 212,949,806 |
| 2015-09-25 | 2015-09-23 | 35.021 | 5,945,143 | +44,843 | 0.10% | 208,207,170 |
| 2015-09-24 | 2015-09-22 | 36.085 | 5,900,300 | +9,932 | 0.10% | 212,910,306 |
| 2015-09-23 | 2015-09-21 | 36.949 | 5,890,368 | +2,107 | 0.10% | 217,640,633 |
| 2015-09-22 | 2015-09-18 | 37.879 | 5,888,261 | -16,553 | 0.10% | 223,040,982 |
| 2015-09-21 | 2015-09-17 | 35.819 | 5,904,814 | +3,912 | 0.10% | 211,503,592 |
| 2015-09-18 | 2015-09-16 | 35.619 | 5,900,902 | -42,134 | 0.10% | 210,187,049 |
| 2015-09-17 | 2015-09-15 | 34.025 | 5,943,036 | +21,067 | 0.10% | 202,209,280 |
| 2015-09-16 | 2015-09-14 | 34.357 | 5,921,969 | +201,944 | 0.10% | 203,460,184 |
| 2015-09-15 | 2015-09-11 | 35.420 | 5,720,025 | +31,600 | 0.09% | 202,603,945 |
| 2015-09-14 | 2015-09-10 | 35.952 | 5,688,425 | +12,039 | 0.09% | 204,508,829 |
| 2015-09-11 | 2015-09-09 | 37.746 | 5,676,386 | +23,474 | 0.09% | 214,260,945 |
| 2015-09-10 | 2015-09-08 | 36.550 | 5,652,912 | +602 | 0.09% | 206,613,015 |
| 2015-09-09 | 2015-09-07 | 35.287 | 5,652,310 | -40,629 | 0.09% | 199,454,231 |
| 2015-09-02 | 2015-08-31 | 35.752 | 5,692,939 | -15,349 | 0.09% | 203,536,155 |
| 2015-09-01 | 2015-08-28 | 36.350 | 5,708,288 | -1,505 | 0.09% | 207,498,979 |
| 2015-08-31 | 2015-08-27 | 37.214 | 5,709,793 | +15,951 | 0.09% | 212,486,406 |
| 2015-08-28 | 2015-08-26 | 35.154 | 5,693,842 | -29,795 | 0.09% | 200,163,020 |
| 2015-08-27 | 2015-08-25 | 36.284 | 5,723,637 | -8,427 | 0.09% | 207,676,562 |
| 2015-08-26 | 2015-08-24 | 37.148 | 5,732,064 | +368,374 | 0.09% | 212,934,288 |
| 2015-08-25 | 2015-08-21 | 39.208 | 5,363,690 | +602 | 0.09% | 210,299,598 |
| 2015-08-24 | 2015-08-20 | 40.471 | 5,363,088 | +23,475 | 0.09% | 217,047,594 |
| 2015-08-21 | 2015-08-19 | 41.999 | 5,339,613 | +287,114 | 0.09% | 224,258,865 |
| 2015-08-20 | 2015-08-18 | 43.461 | 5,052,499 | -2,106 | 0.08% | 219,587,061 |
| 2015-08-19 | 2015-08-17 | 44.591 | 5,054,605 | +49,056 | 0.08% | 225,388,889 |
| 2015-08-18 | 2015-08-14 | 45.056 | 5,005,549 | -40,930 | 0.08% | 225,529,923 |
| 2015-08-17 | 2015-08-13 | 44.524 | 5,046,479 | +24,377 | 0.08% | 224,691,184 |
| 2015-08-14 | 2015-08-12 | 45.986 | 5,022,102 | +4,816 | 0.08% | 230,948,095 |
| 2015-08-13 | 2015-08-11 | 48.512 | 5,017,286 | +742,465 | 0.08% | 243,396,584 |
| 2015-08-12 | 2015-08-10 | 48.578 | 4,274,821 | +738,253 | 0.07% | 207,662,497 |
| 2015-08-11 | 2015-08-07 | 46.717 | 3,536,568 | -4,214 | 0.06% | 165,219,042 |
| 2015-08-10 | 2015-08-06 | 45.986 | 3,540,782 | +4,515 | 0.06% | 162,827,608 |
| 2015-08-07 | 2015-08-05 | 45.721 | 3,536,267 | +2,708 | 0.06% | 161,679,980 |
| 2015-08-06 | 2015-08-04 | 44.923 | 3,533,559 | -71,929 | 0.06% | 158,738,329 |
| 2015-08-05 | 2015-08-03 | 45.056 | 3,605,488 | -12,941 | 0.06% | 162,448,800 |
| 2015-08-04 | 2015-07-31 | 45.588 | 3,618,429 | -60,493 | 0.06% | 164,955,550 |
| 2015-08-03 | 2015-07-30 | 43.727 | 3,678,922 | +1,016,338 | 0.06% | 160,867,841 |
| 2015-07-31 | 2015-07-29 | 43.793 | 2,662,584 | +10,835 | 0.04% | 116,603,475 |
| 2015-07-30 | 2015-07-28 | 42.929 | 2,651,749 | +61,696 | 0.04% | 113,838,114 |
| 2015-07-29 | 2015-07-27 | 43.262 | 2,590,053 | +602 | 0.04% | 112,050,139 |
| 2015-07-28 | 2015-07-24 | 44.990 | 2,589,451 | +19,563 | 0.04% | 116,498,176 |
| 2015-07-27 | 2015-07-23 | 44.325 | 2,569,888 | -332,861 | 0.04% | 113,910,246 |
| 2015-07-24 | 2015-07-22 | 41.069 | 2,902,749 | +4,214 | 0.05% | 119,212,205 |
| 2015-07-23 | 2015-07-21 | 42.198 | 2,898,535 | -59,289 | 0.05% | 122,313,681 |
| 2015-07-22 | 2015-07-20 | 42.664 | 2,957,824 | -13,844 | 0.05% | 126,191,504 |
| 2015-07-21 | 2015-07-17 | 42.730 | 2,971,668 | -1,204 | 0.05% | 126,979,619 |
| 2015-07-20 | 2015-07-16 | 41.999 | 2,972,872 | +13,543 | 0.05% | 124,857,907 |
| 2015-07-17 | 2015-07-15 | 42.132 | 2,959,329 | -136,636 | 0.05% | 124,682,433 |
| 2015-07-16 | 2015-07-14 | 43.129 | 3,095,965 | -66,511 | 0.05% | 133,525,281 |
| 2015-07-15 | 2015-07-13 | 41.135 | 3,162,476 | +384,926 | 0.05% | 130,089,022 |
| 2015-07-14 | 2015-07-10 | 39.274 | 2,777,550 | +578,142 | 0.05% | 109,086,781 |
| 2015-07-13 | 2015-07-09 | 38.278 | 2,199,408 | -91,491 | 0.04% | 84,188,165 |
| 2015-07-10 | 2015-07-08 | 37.281 | 2,290,899 | -264,844 | 0.04% | 85,406,626 |
| 2015-07-09 | 2015-07-07 | 38.610 | 2,555,743 | +12,339 | 0.04% | 98,677,031 |
| 2015-07-08 | 2015-07-06 | 38.543 | 2,543,404 | -10,834 | 0.04% | 98,031,603 |
| 2015-07-07 | 2015-07-03 | 39.142 | 2,554,238 | -29,795 | 0.04% | 99,976,843 |
| 2015-07-06 | 2015-07-02 | 38.876 | 2,584,033 | -28,892 | 0.04% | 100,456,185 |
| 2015-07-03 | 2015-06-30 | 34.689 | 2,612,925 | +50,862 | 0.04% | 90,640,065 |
| 2015-07-02 | 2015-06-29 | 35.420 | 2,562,063 | -12,942 | 0.04% | 90,748,567 |
| 2015-06-30 | 2015-06-26 | 37.148 | 2,575,005 | -8,426 | 0.04% | 95,656,094 |
| 2015-06-29 | 2015-06-25 | 38.012 | 2,583,431 | +1,504 | 0.04% | 98,200,942 |
| 2015-06-26 | 2015-06-24 | 38.012 | 2,581,927 | +15,650 | 0.04% | 98,143,773 |
| 2015-06-25 | 2015-06-23 | 38.411 | 2,566,277 | -18,057 | 0.04% | 98,572,128 |
| 2015-06-22 | 2015-06-18 | 41.041 | 2,584,334 | +86,144 | 0.04% | 106,064,241 |
| 2015-06-19 | 2015-06-17 | 40.560 | 2,498,190 | +2,328 | 0.04% | 101,326,606 |
| 2015-06-18 | 2015-06-16 | 40.148 | 2,495,862 | -16,874 | 0.04% | 100,202,702 |
| 2015-06-17 | 2015-06-15 | 40.010 | 2,512,736 | -1,164 | 0.04% | 100,534,672 |
| 2015-06-16 | 2015-06-12 | 40.079 | 2,513,900 | +291 | 0.04% | 100,754,063 |
| 2015-06-15 | 2015-06-11 | 39.666 | 2,513,609 | -14,255 | 0.04% | 99,705,600 |
| 2015-06-12 | 2015-06-10 | 40.148 | 2,527,864 | -9,601 | 0.04% | 101,487,504 |
| 2015-06-11 | 2015-06-09 | 40.491 | 2,537,465 | +2,036 | 0.04% | 102,745,160 |
| 2015-06-10 | 2015-06-08 | 41.179 | 2,535,429 | +1,746 | 0.04% | 104,405,720 |
| 2015-06-09 | 2015-06-05 | 41.385 | 2,533,683 | -136,154 | 0.04% | 104,856,362 |
| 2015-06-08 | 2015-06-04 | 40.972 | 2,669,837 | +35,202 | 0.05% | 109,389,849 |
| 2015-06-05 | 2015-06-03 | 39.116 | 2,634,635 | +28,511 | 0.04% | 103,057,295 |
| 2015-06-04 | 2015-06-02 | 39.185 | 2,606,124 | +10,369 | 0.04% | 102,121,209 |
| 2015-06-03 | 2015-06-01 | 39.666 | 2,595,755 | +35,889 | 0.04% | 102,964,029 |
| 2015-06-02 | 2015-05-29 | 41.179 | 2,559,866 | +8,437 | 0.04% | 105,412,004 |
| 2015-06-01 | 2015-05-28 | 41.935 | 2,551,429 | +48,293 | 0.04% | 106,993,979 |
| 2015-05-29 | 2015-05-27 | 43.447 | 2,503,136 | +873 | 0.04% | 108,754,577 |
| 2015-05-28 | 2015-05-26 | 43.860 | 2,502,263 | -24,147 | 0.04% | 109,748,767 |
| 2015-05-27 | 2015-05-22 | 44.479 | 2,526,410 | +100,661 | 0.04% | 112,370,970 |
| 2015-05-26 | 2015-05-21 | 44.066 | 2,425,749 | +15,419 | 0.04% | 106,893,158 |
| 2015-05-22 | 2015-05-20 | 43.447 | 2,410,330 | -12,801 | 0.04% | 104,722,404 |
| 2015-05-21 | 2015-05-19 | 43.585 | 2,423,131 | -5,236 | 0.04% | 105,611,733 |
| 2015-05-20 | 2015-05-18 | 44.066 | 2,428,367 | +5,818 | 0.04% | 107,008,523 |
| 2015-05-19 | 2015-05-15 | 44.754 | 2,422,549 | -178,920 | 0.04% | 108,417,547 |
| 2015-05-18 | 2015-05-14 | 43.929 | 2,601,469 | -609,783 | 0.04% | 114,278,763 |
| 2015-05-15 | 2015-05-13 | 44.960 | 3,211,252 | -6,691 | 0.05% | 144,377,047 |
| 2015-05-14 | 2015-05-12 | 45.235 | 3,217,943 | -7,273 | 0.05% | 145,562,752 |
| 2015-05-13 | 2015-05-11 | 45.372 | 3,225,216 | -19,492 | 0.05% | 146,335,184 |
| 2015-05-12 | 2015-05-08 | 45.372 | 3,244,708 | -27,348 | 0.06% | 147,219,579 |
| 2015-05-11 | 2015-05-07 | 44.616 | 3,272,056 | -33,165 | 0.06% | 145,986,078 |
| 2015-05-08 | 2015-05-06 | 45.028 | 3,305,221 | +138,772 | 0.06% | 148,829,088 |
| 2015-05-07 | 2015-05-05 | 45.578 | 3,166,449 | +8,728 | 0.05% | 144,321,835 |
| 2015-05-06 | 2015-05-04 | 45.097 | 3,157,721 | +16,873 | 0.05% | 142,404,467 |
| 2015-05-05 | 2015-04-30 | 43.654 | 3,140,848 | +22,402 | 0.05% | 137,109,221 |
| 2015-05-04 | 2015-04-29 | 43.997 | 3,118,446 | +17,746 | 0.05% | 137,203,193 |
| 2015-04-30 | 2015-04-28 | 44.272 | 3,100,700 | +3,782 | 0.05% | 137,275,057 |
| 2015-04-29 | 2015-04-27 | 44.822 | 3,096,918 | +127,426 | 0.05% | 138,810,820 |
| 2015-04-28 | 2015-04-24 | 44.891 | 2,969,492 | +25,602 | 0.05% | 133,303,440 |
| 2015-04-27 | 2015-04-23 | 43.722 | 2,943,890 | +303,146 | 0.05% | 128,713,681 |
| 2015-04-24 | 2015-04-22 | 44.822 | 2,640,744 | +480,611 | 0.04% | 118,364,077 |
| 2015-04-23 | 2015-04-21 | 45.853 | 2,160,133 | +6,401 | 0.04% | 99,049,513 |
| 2015-04-22 | 2015-04-20 | 45.510 | 2,153,732 | +160,009 | 0.04% | 98,015,705 |
| 2015-04-21 | 2015-04-17 | 46.747 | 1,993,723 | -3,782 | 0.03% | 93,200,823 |
| 2015-04-20 | 2015-04-16 | 46.747 | 1,997,505 | +21,820 | 0.03% | 93,377,621 |
| 2015-04-17 | 2015-04-15 | 46.197 | 1,975,685 | +229,250 | 0.03% | 91,271,039 |
| 2015-04-16 | 2015-04-14 | 47.366 | 1,746,435 | +303,146 | 0.03% | 82,721,360 |
| 2015-04-15 | 2015-04-13 | 49.772 | 1,443,289 | +72,732 | 0.02% | 71,835,296 |
| 2015-04-14 | 2015-04-10 | 51.216 | 1,370,557 | +138,190 | 0.02% | 70,193,903 |
| 2015-04-13 | 2015-04-09 | 50.391 | 1,232,367 | +178,048 | 0.02% | 62,099,779 |
| 2015-04-10 | 2015-04-08 | 47.572 | 1,054,319 | +93,387 | 0.02% | 50,156,144 |
| 2015-04-09 | 2015-04-02 | 44.685 | 960,932 | +1,164 | 0.02% | 42,939,010 |
| 2015-04-08 | 2015-04-01 | 44.891 | 959,768 | -21,529 | 0.02% | 43,084,937 |
| 2015-04-02 | 2015-03-31 | 44.135 | 981,297 | +69,823 | 0.02% | 43,309,335 |
| 2015-04-01 | 2015-03-30 | 44.685 | 911,474 | +392,751 | 0.02% | 40,728,992 |
| 2015-03-31 | 2015-03-27 | 44.410 | 518,723 | -3,782 | 0.01% | 23,036,370 |
| 2015-03-30 | 2015-03-26 | 44.685 | 522,505 | -2,618 | 0.01% | 23,348,008 |
| 2015-03-27 | 2015-03-25 | 45.097 | 525,123 | -42,185 | 0.01% | 23,681,592 |
| 2015-03-26 | 2015-03-24 | 44.066 | 567,308 | -4,945 | 0.01% | 24,999,018 |
| 2015-03-25 | 2015-03-23 | 43.860 | 572,253 | +14,255 | 0.01% | 25,098,905 |
| 2015-03-24 | 2015-03-20 | 44.272 | 557,998 | -4,655 | 0.01% | 24,703,843 |
| 2015-03-23 | 2015-03-19 | 42.897 | 562,653 | -28,511 | 0.01% | 24,136,331 |
| 2015-03-20 | 2015-03-18 | 41.522 | 591,164 | +10,474 | 0.01% | 24,546,577 |
| 2015-03-19 | 2015-03-17 | 41.179 | 580,690 | +29,965 | 0.01% | 23,912,071 |
| 2015-03-18 | 2015-03-16 | 42.416 | 550,725 | -6,691 | 0.01% | 23,359,631 |
| 2015-03-17 | 2015-03-13 | 43.035 | 557,416 | -19,492 | 0.01% | 23,988,317 |
| 2015-03-16 | 2015-03-12 | 43.172 | 576,908 | +13,964 | 0.01% | 24,906,472 |
| 2015-03-13 | 2015-03-11 | 42.966 | 562,944 | +12,219 | 0.01% | 24,187,514 |
| 2015-03-12 | 2015-03-10 | 44.547 | 550,725 | +2,037 | 0.01% | 24,533,291 |
| 2015-03-11 | 2015-03-09 | 46.266 | 548,688 | +2,618 | 0.01% | 25,385,548 |
| 2015-03-10 | 2015-03-06 | 46.678 | 546,070 | +5,528 | 0.01% | 25,489,664 |
| 2015-03-09 | 2015-03-05 | 47.435 | 540,542 | +6,982 | 0.01% | 25,640,386 |
| 2015-03-06 | 2015-03-04 | 48.535 | 533,560 | +15,419 | 0.01% | 25,896,077 |
| 2015-03-05 | 2015-03-03 | 49.359 | 518,141 | -13,673 | 0.01% | 25,575,164 |
| 2015-03-04 | 2015-03-02 | 48.535 | 531,814 | -291 | 0.01% | 25,811,336 |
| 2015-03-03 | 2015-02-27 | 48.672 | 532,105 | -16,583 | 0.01% | 25,898,619 |
| 2015-03-02 | 2015-02-26 | 47.572 | 548,688 | +53,239 | 0.01% | 26,102,228 |
| 2015-02-27 | 2015-02-25 | 49.084 | 495,449 | +65,459 | 0.01% | 24,318,858 |
| 2015-02-17 | 2015-02-13 | 53.140 | 429,990 | +9,891 | 0.01% | 22,849,877 |
| 2015-02-16 | 2015-02-12 | 51.491 | 420,099 | -2,909 | 0.01% | 21,631,144 |
| 2015-02-12 | 2015-02-10 | 51.834 | 423,008 | -6,109 | 0.01% | 21,926,330 |
| 2015-02-11 | 2015-02-09 | 53.919 | 429,117 | -582 | 0.01% | 23,137,626 |
| 2015-02-10 | 2015-02-06 | 54.131 | 429,699 | +6,602 | 0.01% | 23,259,984 |
| 2015-02-09 | 2015-02-05 | 52.508 | 423,097 | -2,551 | 0.01% | 22,215,832 |
| 2015-02-06 | 2015-02-04 | 53.213 | 425,648 | -6,234 | 0.01% | 22,650,180 |
| 2015-02-05 | 2015-02-03 | 53.355 | 431,882 | -1,417 | 0.01% | 23,042,872 |
| 2015-02-03 | 2015-01-30 | 53.707 | 433,299 | -7,085 | 0.01% | 23,271,375 |
| 2015-02-02 | 2015-01-29 | 55.331 | 440,384 | -5,101 | 0.01% | 24,366,733 |
| 2015-01-30 | 2015-01-28 | 55.966 | 445,485 | -1,983 | 0.01% | 24,931,935 |
| 2015-01-29 | 2015-01-27 | 56.672 | 447,468 | -16,437 | 0.01% | 25,358,715 |
| 2015-01-28 | 2015-01-26 | 55.048 | 463,905 | -26,355 | 0.01% | 25,537,205 |
| 2015-01-27 | 2015-01-23 | 53.849 | 490,260 | +2,267 | 0.01% | 26,399,804 |
| 2015-01-26 | 2015-01-22 | 53.425 | 487,993 | +5,101 | 0.01% | 26,071,090 |
| 2015-01-23 | 2015-01-21 | 51.590 | 482,892 | -2,267 | 0.01% | 24,912,488 |
| 2015-01-21 | 2015-01-19 | 50.179 | 485,159 | +57,811 | 0.01% | 24,344,643 |
| 2015-01-20 | 2015-01-16 | 52.155 | 427,348 | +62,345 | 0.01% | 22,288,243 |
| 2015-01-19 | 2015-01-15 | 53.778 | 365,003 | +4,251 | 0.01% | 19,629,133 |
| 2015-01-16 | 2015-01-14 | 53.002 | 360,752 | +98,902 | 0.01% | 19,120,463 |
| 2015-01-15 | 2015-01-13 | 52.790 | 261,850 | +51,577 | 0.00% | 13,823,050 |
| 2015-01-14 | 2015-01-12 | 51.590 | 210,273 | +81,048 | 0.00% | 10,848,023 |
| 2015-01-13 | 2015-01-09 | 51.943 | 129,225 | -3,400 | 0.00% | 6,712,342 |
| 2015-01-12 | 2015-01-08 | 52.437 | 132,625 | -9,919 | 0.00% | 6,954,468 |
| 2015-01-09 | 2015-01-07 | 52.296 | 142,544 | -2,550 | 0.00% | 7,454,472 |
| 2015-01-08 | 2015-01-06 | 50.743 | 145,094 | +11,052 | 0.00% | 7,362,547 |
| 2015-01-07 | 2015-01-05 | 52.578 | 134,042 | +18,137 | 0.00% | 7,047,691 |
| 2014-12-30 | 2014-12-24 | 54.343 | 115,905 | +283 | 0.00% | 6,298,579 |
| 2014-12-23 | 2014-12-19 | 54.413 | 115,622 | -1,134 | 0.00% | 6,291,360 |
| 2014-12-22 | 2014-12-18 | 54.695 | 116,756 | +1,984 | 0.00% | 6,386,025 |
| 2014-12-19 | 2014-12-17 | 53.566 | 114,772 | +1,984 | 0.00% | 6,147,909 |
| 2014-12-18 | 2014-12-16 | 57.095 | 112,788 | +1,700 | 0.00% | 6,439,633 |
| 2014-12-17 | 2014-12-15 | 57.589 | 111,088 | +5,385 | 0.00% | 6,397,452 |
| 2014-12-16 | 2014-12-12 | 57.801 | 105,703 | +1,983 | 0.00% | 6,109,715 |
| 2014-12-15 | 2014-12-11 | 56.601 | 103,720 | +1,417 | 0.00% | 5,870,655 |
| 2014-12-12 | 2014-12-10 | 56.883 | 102,303 | +18,987 | 0.00% | 5,819,332 |
| 2014-12-11 | 2014-12-09 | 56.248 | 83,316 | +3,117 | 0.00% | 4,686,369 |
| 2014-12-10 | 2014-12-08 | 56.248 | 80,199 | +2,834 | 0.00% | 4,511,043 |
| 2014-12-09 | 2014-12-05 | 58.012 | 77,365 | -6,234 | 0.00% | 4,488,137 |
| 2014-12-08 | 2014-12-04 | 57.448 | 83,599 | +17,003 | 0.00% | 4,802,587 |
| 2014-12-05 | 2014-12-03 | 59.283 | 66,596 | -8,218 | 0.00% | 3,948,000 |
| 2014-12-04 | 2014-12-02 | 62.459 | 74,814 | +13,319 | 0.00% | 4,672,786 |
| 2014-12-03 | 2014-12-01 | 64.223 | 61,495 | -6,235 | 0.00% | 3,949,398 |
| 2014-12-02 | 2014-11-28 | 65.564 | 67,730 | -7,084 | 0.00% | 4,440,650 |
| 2014-12-01 | 2014-11-27 | 66.199 | 74,814 | +1,700 | 0.00% | 4,952,625 |
| 2014-11-28 | 2014-11-26 | 66.199 | 73,114 | -1,133 | 0.00% | 4,840,086 |
| 2014-11-27 | 2014-11-25 | 65.705 | 74,247 | -1,417 | 0.00% | 4,878,410 |
| 2014-11-26 | 2014-11-24 | 65.564 | 75,664 | -6,518 | 0.00% | 4,960,834 |
| 2014-11-25 | 2014-11-21 | 64.223 | 82,182 | -9,069 | 0.00% | 5,277,981 |
| 2014-11-24 | 2014-11-20 | 63.235 | 91,251 | +5,668 | 0.00% | 5,770,260 |
| 2014-11-21 | 2014-11-19 | 63.870 | 85,583 | +3,967 | 0.00% | 5,466,203 |
| 2014-11-20 | 2014-11-18 | 64.717 | 81,616 | -345,449 | 0.00% | 5,281,951 |
| 2014-11-19 | 2014-11-17 | 66.834 | 427,065 | +427,065 | 0.01% | 28,542,609 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy