History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 7,600 | +0 | 0.00% | 153,064 |
| 2025-10-13 | 2025-10-09 | 21.320 | 7,600 | +0 | 0.00% | 162,032 |
| 2025-10-10 | 2025-10-08 | 21.100 | 7,600 | +0 | 0.00% | 160,360 |
| 2025-10-09 | 2025-10-06 | 20.760 | 7,600 | +0 | 0.00% | 157,776 |
| 2025-10-08 | 2025-10-03 | 21.280 | 7,600 | +0 | 0.00% | 161,728 |
| 2025-10-06 | 2025-10-02 | 21.780 | 7,600 | +0 | 0.00% | 165,528 |
| 2025-10-03 | 2025-09-30 | 21.700 | 7,600 | +0 | 0.00% | 164,920 |
| 2025-10-02 | 2025-09-29 | 22.200 | 7,600 | +0 | 0.00% | 168,720 |
| 2025-09-30 | 2025-09-26 | 21.220 | 7,600 | +0 | 0.00% | 161,272 |
| 2025-09-29 | 2025-09-25 | 21.340 | 7,600 | +0 | 0.00% | 162,184 |
| 2025-09-26 | 2025-09-24 | 21.060 | 7,600 | +0 | 0.00% | 160,056 |
| 2025-09-25 | 2025-09-23 | 20.800 | 7,600 | +0 | 0.00% | 158,080 |
| 2025-09-24 | 2025-09-22 | 21.080 | 7,600 | +0 | 0.00% | 160,208 |
| 2025-09-23 | 2025-09-19 | 21.600 | 7,600 | +0 | 0.00% | 164,160 |
| 2025-09-22 | 2025-09-18 | 20.340 | 7,600 | +0 | 0.00% | 154,584 |
| 2025-09-19 | 2025-09-17 | 20.600 | 7,600 | +0 | 0.00% | 156,560 |
| 2025-09-18 | 2025-09-16 | 20.260 | 7,600 | +0 | 0.00% | 153,976 |
| 2025-09-17 | 2025-09-15 | 21.060 | 7,600 | +0 | 0.00% | 160,056 |
| 2025-09-16 | 2025-09-12 | 21.080 | 7,600 | +0 | 0.00% | 160,208 |
| 2025-09-15 | 2025-09-11 | 20.860 | 7,600 | +0 | 0.00% | 158,536 |
| 2025-09-12 | 2025-09-10 | 20.660 | 7,600 | +0 | 0.00% | 157,016 |
| 2025-09-11 | 2025-09-09 | 19.970 | 7,600 | +0 | 0.00% | 151,772 |
| 2025-09-10 | 2025-09-08 | 19.920 | 7,600 | +0 | 0.00% | 151,392 |
| 2025-09-09 | 2025-09-05 | 19.710 | 7,600 | +0 | 0.00% | 149,796 |
| 2025-09-08 | 2025-09-04 | 19.540 | 7,600 | +0 | 0.00% | 148,504 |
| 2025-09-05 | 2025-09-03 | 20.020 | 7,600 | +0 | 0.00% | 152,152 |
| 2025-09-04 | 2025-09-02 | 20.160 | 7,600 | +0 | 0.00% | 153,216 |
| 2025-09-03 | 2025-09-01 | 20.200 | 7,600 | +0 | 0.00% | 153,520 |
| 2025-09-02 | 2025-08-29 | 20.340 | 7,600 | +0 | 0.00% | 154,584 |
| 2025-09-01 | 2025-08-28 | 20.100 | 7,600 | +0 | 0.00% | 152,760 |
| 2025-08-29 | 2025-08-27 | 20.793 | 7,600 | +0 | 0.00% | 158,027 |
| 2025-08-28 | 2025-08-26 | 21.360 | 7,600 | +93 | 0.00% | 162,336 |
| 2025-08-27 | 2025-08-25 | 21.623 | 7,507 | +0 | 0.00% | 162,325 |
| 2025-08-26 | 2025-08-22 | 20.429 | 7,507 | +0 | 0.00% | 153,358 |
| 2025-08-25 | 2025-08-21 | 20.570 | 7,507 | +0 | 0.00% | 154,422 |
| 2025-08-22 | 2025-08-20 | 20.530 | 7,507 | +0 | 0.00% | 154,118 |
| 2025-08-21 | 2025-08-19 | 20.196 | 7,507 | +0 | 0.00% | 151,610 |
| 2025-08-20 | 2025-08-18 | 20.226 | 7,507 | +0 | 0.00% | 151,838 |
| 2025-08-19 | 2025-08-15 | 20.196 | 7,507 | +0 | 0.00% | 151,610 |
| 2025-08-18 | 2025-08-14 | 20.692 | 7,507 | +0 | 0.00% | 155,334 |
| 2025-08-15 | 2025-08-13 | 20.489 | 7,507 | +0 | 0.00% | 153,814 |
| 2025-08-14 | 2025-08-12 | 20.611 | 7,507 | +0 | 0.00% | 154,726 |
| 2025-08-13 | 2025-08-11 | 20.115 | 7,507 | +0 | 0.00% | 151,002 |
| 2025-08-12 | 2025-08-08 | 20.368 | 7,507 | +0 | 0.00% | 152,902 |
| 2025-08-11 | 2025-08-07 | 20.793 | 7,507 | +0 | 0.00% | 156,094 |
| 2025-08-08 | 2025-08-06 | 19.801 | 7,507 | +0 | 0.00% | 148,646 |
| 2025-08-07 | 2025-08-05 | 19.973 | 7,507 | +0 | 0.00% | 149,938 |
| 2025-08-06 | 2025-08-04 | 19.467 | 7,507 | +0 | 0.00% | 146,138 |
| 2025-08-05 | 2025-08-01 | 19.113 | 7,507 | +0 | 0.00% | 143,478 |
| 2025-08-04 | 2025-07-31 | 19.275 | 7,507 | +0 | 0.00% | 144,694 |
| 2025-08-01 | 2025-07-30 | 18.951 | 7,507 | +0 | 0.00% | 142,263 |
| 2025-07-31 | 2025-07-29 | 19.437 | 7,507 | +0 | 0.00% | 145,910 |
| 2025-07-30 | 2025-07-28 | 19.032 | 7,507 | +0 | 0.00% | 142,871 |
| 2025-07-29 | 2025-07-25 | 18.708 | 7,507 | +0 | 0.00% | 140,439 |
| 2025-07-28 | 2025-07-24 | 18.910 | 7,507 | +0 | 0.00% | 141,959 |
| 2025-07-25 | 2025-07-23 | 18.647 | 7,507 | +0 | 0.00% | 139,983 |
| 2025-07-24 | 2025-07-22 | 18.586 | 7,507 | +0 | 0.00% | 139,527 |
| 2025-07-23 | 2025-07-21 | 18.687 | 7,507 | +0 | 0.00% | 140,287 |
| 2025-07-22 | 2025-07-18 | 18.708 | 7,507 | +0 | 0.00% | 140,439 |
| 2025-07-21 | 2025-07-17 | 18.870 | 7,507 | +0 | 0.00% | 141,655 |
| 2025-07-18 | 2025-07-16 | 19.275 | 7,507 | +0 | 0.00% | 144,694 |
| 2025-07-17 | 2025-07-15 | 19.356 | 7,507 | +0 | 0.00% | 145,302 |
| 2025-07-16 | 2025-07-14 | 19.356 | 7,507 | +0 | 0.00% | 145,302 |
| 2025-07-15 | 2025-07-11 | 19.457 | 7,507 | +0 | 0.00% | 146,062 |
| 2025-07-14 | 2025-07-10 | 19.497 | 7,507 | +0 | 0.00% | 146,366 |
| 2025-07-11 | 2025-07-09 | 19.295 | 7,507 | -4,742 | 0.00% | 144,846 |
| 2025-07-09 | 2025-07-07 | 18.546 | 12,249 | -2,766 | 0.00% | 227,167 |
| 2025-07-02 | 2025-06-27 | 16.764 | 15,015 | -5,927 | 0.00% | 251,712 |
| 2025-06-04 | 2025-06-02 | 16.278 | 20,942 | -29,635 | 0.00% | 340,897 |
| 2025-06-03 | 2025-05-30 | 15.610 | 50,577 | -19,756 | 0.00% | 789,507 |
| 2025-05-28 | 2025-05-26 | 15.806 | 70,333 | +1,143 | 0.00% | 1,111,696 |
| 2025-04-10 | 2025-04-08 | 13.645 | 69,190 | +29,153 | 0.00% | 944,110 |
| 2025-04-09 | 2025-04-07 | 13.748 | 40,037 | +777 | 0.00% | 550,432 |
| 2025-04-02 | 2025-03-31 | 16.053 | 39,260 | +4,665 | 0.00% | 630,247 |
| 2025-03-26 | 2025-03-24 | 17.411 | 34,595 | +5,831 | 0.00% | 602,351 |
| 2025-01-20 | 2025-01-16 | 18.564 | 28,764 | -2,721 | 0.00% | 533,976 |
| 2025-01-17 | 2025-01-15 | 18.626 | 31,485 | +2,721 | 0.00% | 586,433 |
| 2025-01-16 | 2025-01-14 | 19.099 | 28,764 | +9,717 | 0.00% | 549,368 |
| 2025-01-13 | 2025-01-09 | 20.128 | 19,047 | +5,831 | 0.00% | 383,382 |
| 2025-01-06 | 2025-01-02 | 20.787 | 13,216 | +3,887 | 0.00% | 274,718 |
| 2024-12-12 | 2024-12-10 | 21.713 | 9,329 | -12,050 | 0.00% | 202,560 |
| 2024-11-06 | 2024-11-04 | 21.507 | 21,379 | -3,887 | 0.00% | 459,801 |
| 2024-10-08 | 2024-10-04 | 21.095 | 25,266 | -1,944 | 0.00% | 532,999 |
| 2024-10-03 | 2024-09-30 | 20.499 | 27,210 | -1,554 | 0.00% | 557,768 |
| 2024-09-27 | 2024-09-25 | 16.115 | 28,764 | -4,665 | 0.00% | 463,529 |
| 2024-09-25 | 2024-09-23 | 15.518 | 33,429 | +4,665 | 0.00% | 518,753 |
| 2024-06-24 | 2024-06-20 | 18.379 | 28,764 | +777 | 0.00% | 528,648 |
| 2024-06-19 | 2024-06-17 | 18.194 | 27,987 | +1,166 | 0.00% | 509,184 |
| 2024-05-29 | 2024-05-27 | 19.861 | 26,821 | +5,442 | 0.00% | 532,682 |
| 2024-05-23 | 2024-05-21 | 21.301 | 21,379 | -3,887 | 0.00% | 455,401 |
| 2024-05-17 | 2024-05-14 | 21.044 | 25,266 | +777 | 0.00% | 531,699 |
| 2024-05-14 | 2024-05-10 | 20.632 | 24,489 | -4,275 | 0.00% | 505,267 |
| 2024-04-30 | 2024-04-26 | 19.264 | 28,764 | +3,109 | 0.00% | 554,104 |
| 2024-04-18 | 2024-04-16 | 20.272 | 25,655 | +5,053 | 0.00% | 520,085 |
| 2024-03-06 | 2024-03-04 | 21.301 | 20,602 | +6,997 | 0.00% | 438,849 |
| 2024-02-27 | 2024-02-23 | 24.234 | 13,605 | -777 | 0.00% | 329,705 |
| 2024-02-15 | 2024-02-09 | 23.514 | 14,382 | +9,717 | 0.00% | 338,175 |
| 2024-01-25 | 2024-01-23 | 21.095 | 4,665 | -21,378 | 0.00% | 98,410 |
| 2024-01-05 | 2024-01-03 | 24.028 | 26,043 | -9,718 | 0.00% | 625,768 |
| 2023-12-08 | 2023-12-06 | 21.610 | 35,761 | -14,771 | 0.00% | 772,796 |
| 2023-12-01 | 2023-11-29 | 19.593 | 50,532 | +14,771 | 0.00% | 990,078 |
| 2023-11-15 | 2023-11-13 | 21.456 | 35,761 | +9,718 | 0.00% | 767,276 |
| 2023-10-24 | 2023-10-19 | 22.022 | 26,043 | -9,718 | 0.00% | 573,509 |
| 2023-10-04 | 2023-09-29 | 24.697 | 35,761 | -1,944 | 0.00% | 883,195 |
| 2023-10-03 | 2023-09-28 | 23.720 | 37,705 | +389 | 0.00% | 894,346 |
| 2023-09-21 | 2023-09-19 | 26.035 | 37,316 | +1,944 | 0.00% | 971,519 |
| 2023-09-20 | 2023-09-18 | 26.344 | 35,372 | +777 | 0.00% | 931,827 |
| 2023-09-13 | 2023-09-11 | 26.086 | 34,595 | +9,718 | 0.00% | 902,458 |
| 2023-09-06 | 2023-09-04 | 28.144 | 24,877 | -9,718 | 0.00% | 700,150 |
| 2023-08-24 | 2023-08-22 | 26.858 | 34,595 | +9,718 | 0.00% | 929,158 |
| 2023-08-01 | 2023-07-28 | 31.695 | 24,877 | -9,718 | 0.00% | 788,469 |
| 2023-07-31 | 2023-07-27 | 31.643 | 34,595 | -777 | 0.00% | 1,094,698 |
| 2023-07-25 | 2023-07-21 | 28.402 | 35,372 | +9,717 | 0.00% | 1,004,626 |
| 2023-07-18 | 2023-07-13 | 29.585 | 25,655 | -9,717 | 0.00% | 759,007 |
| 2023-04-24 | 2023-04-20 | 30.769 | 35,372 | -9,718 | 0.00% | 1,088,345 |
| 2023-04-06 | 2023-04-03 | 30.048 | 45,090 | -9,718 | 0.00% | 1,354,874 |
| 2023-02-24 | 2023-02-22 | 28.350 | 54,808 | +389 | 0.00% | 1,553,822 |
| 2023-02-10 | 2023-02-08 | 28.813 | 54,419 | +5,442 | 0.00% | 1,567,994 |
| 2023-02-08 | 2023-02-06 | 28.968 | 48,977 | +5,053 | 0.00% | 1,418,752 |
| 2023-01-20 | 2023-01-18 | 29.842 | 43,924 | +21,379 | 0.00% | 1,310,798 |
| 2023-01-12 | 2023-01-10 | 30.203 | 22,545 | -1,944 | 0.00% | 680,917 |
| 2023-01-09 | 2023-01-05 | 28.608 | 24,489 | +1,944 | 0.00% | 700,570 |
| 2022-12-20 | 2022-12-16 | 26.652 | 22,545 | +389 | 0.00% | 600,877 |
| 2022-12-07 | 2022-12-05 | 25.006 | 22,156 | -1,944 | 0.00% | 554,030 |
| 2022-12-06 | 2022-12-02 | 21.970 | 24,100 | -9,718 | 0.00% | 529,481 |
| 2022-12-05 | 2022-12-01 | 22.073 | 33,818 | -2,721 | 0.00% | 746,468 |
| 2022-11-25 | 2022-11-23 | 18.235 | 36,539 | -3,109 | 0.00% | 666,279 |
| 2022-11-24 | 2022-11-22 | 18.317 | 39,648 | +1,166 | 0.00% | 726,235 |
| 2022-11-23 | 2022-11-21 | 18.626 | 38,482 | +1,943 | 0.00% | 716,757 |
| 2022-11-18 | 2022-11-16 | 20.581 | 36,539 | +1,944 | 0.00% | 752,008 |
| 2022-11-17 | 2022-11-15 | 20.457 | 34,595 | -1,944 | 0.00% | 707,727 |
| 2022-11-16 | 2022-11-14 | 19.284 | 36,539 | +1,944 | 0.00% | 704,631 |
| 2022-11-15 | 2022-11-11 | 19.284 | 34,595 | -11,661 | 0.00% | 667,143 |
| 2022-11-11 | 2022-11-09 | 17.658 | 46,256 | +1,943 | 0.00% | 816,810 |
| 2022-11-10 | 2022-11-08 | 18.173 | 44,313 | -1,943 | 0.00% | 805,300 |
| 2022-10-24 | 2022-10-20 | 15.518 | 46,256 | -1,944 | 0.00% | 717,803 |
| 2022-10-18 | 2022-10-14 | 16.712 | 48,200 | +1,944 | 0.00% | 805,506 |
| 2022-09-26 | 2022-09-22 | 18.914 | 46,256 | -1,166 | 0.00% | 874,882 |
| 2022-09-22 | 2022-09-20 | 19.840 | 47,422 | -1,944 | 0.00% | 940,855 |
| 2022-09-16 | 2022-09-14 | 18.214 | 49,366 | +1,944 | 0.00% | 899,160 |
| 2022-09-15 | 2022-09-13 | 18.194 | 47,422 | -9,718 | 0.00% | 862,776 |
| 2022-08-12 | 2022-08-10 | 17.988 | 57,140 | -778 | 0.00% | 1,027,821 |
| 2022-07-15 | 2022-07-13 | 17.823 | 57,918 | -9,717 | 0.00% | 1,032,279 |
| 2022-07-13 | 2022-07-11 | 17.638 | 67,635 | +9,717 | 0.00% | 1,192,939 |
| 2022-07-08 | 2022-07-06 | 18.399 | 57,918 | -9,717 | 0.00% | 1,065,656 |
| 2022-07-07 | 2022-07-05 | 18.605 | 67,635 | -9,718 | 0.00% | 1,258,362 |
| 2022-07-06 | 2022-07-04 | 18.667 | 77,353 | +9,718 | 0.00% | 1,443,944 |
| 2022-07-05 | 2022-06-30 | 19.264 | 67,635 | -31,097 | 0.00% | 1,302,906 |
| 2022-07-04 | 2022-06-29 | 18.852 | 98,732 | -1,944 | 0.00% | 1,861,312 |
| 2022-06-29 | 2022-06-27 | 16.773 | 100,676 | -9,717 | 0.00% | 1,688,688 |
| 2022-06-24 | 2022-06-22 | 14.962 | 110,393 | +9,717 | 0.00% | 1,651,740 |
| 2022-06-16 | 2022-06-14 | 15.477 | 100,676 | +9,718 | 0.00% | 1,558,151 |
| 2022-05-31 | 2022-05-27 | 14.612 | 90,958 | -9,718 | 0.00% | 1,329,123 |
| 2022-05-30 | 2022-05-26 | 14.263 | 100,676 | +9,718 | 0.00% | 1,435,903 |
| 2022-05-20 | 2022-05-18 | 16.382 | 90,958 | -9,718 | 0.00% | 1,490,115 |
| 2022-05-11 | 2022-05-06 | 16.979 | 100,676 | +9,718 | 0.00% | 1,709,408 |
| 2022-05-05 | 2022-05-03 | 18.646 | 90,958 | +1,944 | 0.00% | 1,696,035 |
| 2022-04-11 | 2022-04-07 | 18.729 | 89,014 | +19,435 | 0.00% | 1,667,115 |
| 2022-04-01 | 2022-03-30 | 19.881 | 69,579 | -21,379 | 0.00% | 1,383,315 |
| 2022-03-25 | 2022-03-23 | 18.832 | 90,958 | +1,944 | 0.00% | 1,712,883 |
| 2022-03-09 | 2022-03-07 | 18.955 | 89,014 | +19,435 | 0.00% | 1,687,267 |
| 2022-02-24 | 2022-02-22 | 23.720 | 69,579 | +1,166 | 0.00% | 1,650,384 |
| 2022-02-16 | 2022-02-14 | 22.639 | 68,413 | -1,943 | 0.00% | 1,548,806 |
| 2022-02-10 | 2022-02-08 | 23.874 | 70,356 | -1,944 | 0.00% | 1,679,674 |
| 2022-02-08 | 2022-02-04 | 22.999 | 72,300 | -1,943 | 0.00% | 1,662,844 |
| 2022-02-07 | 2022-01-31 | 22.073 | 74,243 | -27,210 | 0.00% | 1,638,772 |
| 2022-02-04 | 2022-01-27 | 21.919 | 101,453 | -1,943 | 0.00% | 2,223,721 |
| 2022-01-27 | 2022-01-25 | 21.404 | 103,396 | +29,153 | 0.00% | 2,213,109 |
| 2022-01-19 | 2022-01-17 | 21.610 | 74,243 | +1,943 | 0.00% | 1,604,392 |
| 2021-12-01 | 2021-11-29 | 19.223 | 72,300 | -1,943 | 0.00% | 1,389,796 |
| 2021-11-25 | 2021-11-23 | 20.787 | 74,243 | +1,943 | 0.00% | 1,543,273 |
| 2021-11-10 | 2021-11-08 | 18.976 | 72,300 | -19,435 | 0.00% | 1,371,940 |
| 2021-10-29 | 2021-10-27 | 18.399 | 91,735 | +19,435 | 0.00% | 1,687,868 |
| 2021-10-20 | 2021-10-18 | 17.803 | 72,300 | +1,944 | 0.00% | 1,287,123 |
| 2021-10-19 | 2021-10-15 | 17.185 | 70,356 | -1,944 | 0.00% | 1,209,075 |
| 2021-09-29 | 2021-09-27 | 15.292 | 72,300 | -1,943 | 0.00% | 1,105,587 |
| 2021-09-28 | 2021-09-24 | 15.930 | 74,243 | -18,658 | 0.00% | 1,182,666 |
| 2021-09-21 | 2021-09-17 | 15.497 | 92,901 | -13,605 | 0.00% | 1,439,730 |
| 2021-09-20 | 2021-09-16 | 15.950 | 106,506 | +30,319 | 0.00% | 1,698,797 |
| 2021-09-17 | 2021-09-15 | 17.329 | 76,187 | +6,608 | 0.00% | 1,320,258 |
| 2021-09-16 | 2021-09-14 | 25.675 | 69,579 | -1,943 | 0.00% | 1,786,424 |
| 2021-09-15 | 2021-09-13 | 25.829 | 71,522 | +1,943 | 0.00% | 1,847,350 |
| 2021-08-04 | 2021-08-02 | 27.013 | 69,579 | +19,436 | 0.00% | 1,879,504 |
| 2021-07-29 | 2021-07-27 | 27.733 | 50,143 | +6,608 | 0.00% | 1,390,609 |
| 2021-07-13 | 2021-07-09 | 31.746 | 43,535 | +3,109 | 0.00% | 1,382,068 |
| 2021-07-12 | 2021-07-08 | 31.849 | 40,426 | +1,944 | 0.00% | 1,287,530 |
| 2021-07-05 | 2021-06-30 | 33.650 | 38,482 | -2,332 | 0.00% | 1,294,915 |
| 2021-07-02 | 2021-06-29 | 32.930 | 40,814 | +2,332 | 0.00% | 1,343,987 |
| 2021-06-23 | 2021-06-21 | 35.759 | 38,482 | +9,718 | 0.00% | 1,376,094 |
| 2021-06-22 | 2021-06-18 | 35.039 | 28,764 | -2,333 | 0.00% | 1,007,865 |
| 2021-06-18 | 2021-06-16 | 34.576 | 31,097 | -777 | 0.00% | 1,075,211 |
| 2021-06-17 | 2021-06-15 | 34.627 | 31,874 | +3,110 | 0.00% | 1,103,716 |
| 2021-05-11 | 2021-05-07 | 35.554 | 28,764 | -2,333 | 0.00% | 1,022,664 |
| 2021-05-07 | 2021-05-05 | 36.377 | 31,097 | +2,333 | 0.00% | 1,131,211 |
| 2021-05-06 | 2021-05-04 | 38.023 | 28,764 | -1,944 | 0.00% | 1,093,703 |
| 2021-05-05 | 2021-05-03 | 37.818 | 30,708 | +1,944 | 0.00% | 1,161,301 |
| 2021-04-15 | 2021-04-13 | 37.303 | 28,764 | -1,944 | 0.00% | 1,072,984 |
| 2021-04-14 | 2021-04-12 | 37.509 | 30,708 | +1,944 | 0.00% | 1,151,821 |
| 2021-04-08 | 2021-04-01 | 40.287 | 28,764 | +1,943 | 0.00% | 1,158,822 |
| 2021-03-19 | 2021-03-17 | 40.390 | 26,821 | -1,555 | 0.00% | 1,083,304 |
| 2021-03-18 | 2021-03-16 | 40.236 | 28,376 | -9,717 | 0.00% | 1,141,731 |
| 2021-03-08 | 2021-03-04 | 39.001 | 38,093 | +388 | 0.00% | 1,485,663 |
| 2021-03-02 | 2021-02-26 | 37.354 | 37,705 | -9,717 | 0.00% | 1,408,450 |
| 2021-02-19 | 2021-02-17 | 37.200 | 47,422 | +9,717 | 0.00% | 1,764,103 |
| 2021-01-22 | 2021-01-20 | 32.569 | 37,705 | -1,943 | 0.00% | 1,228,029 |
| 2021-01-21 | 2021-01-19 | 31.798 | 39,648 | +1,943 | 0.00% | 1,260,711 |
| 2021-01-08 | 2021-01-06 | 34.730 | 37,705 | +9,718 | 0.00% | 1,309,509 |
| 2020-12-21 | 2020-12-17 | 35.657 | 27,987 | -19,435 | 0.00% | 997,919 |
| 2020-12-18 | 2020-12-16 | 35.502 | 47,422 | -9,718 | 0.00% | 1,683,584 |
| 2020-12-15 | 2020-12-11 | 35.399 | 57,140 | -9,718 | 0.00% | 2,022,714 |
| 2020-12-11 | 2020-12-09 | 35.605 | 66,858 | -11,661 | 0.00% | 2,380,484 |
| 2020-12-08 | 2020-12-04 | 35.708 | 78,519 | -1,166 | 0.00% | 2,803,755 |
| 2020-12-02 | 2020-11-30 | 32.724 | 79,685 | +1,166 | 0.00% | 2,607,591 |
| 2020-11-26 | 2020-11-24 | 34.216 | 78,519 | -778 | 0.00% | 2,686,595 |
| 2020-11-11 | 2020-11-09 | 31.386 | 79,297 | +9,718 | 0.00% | 2,488,814 |
| 2020-11-09 | 2020-11-05 | 30.254 | 69,579 | -389 | 0.00% | 2,105,045 |
| 2020-11-04 | 2020-11-02 | 28.402 | 69,968 | -3,109 | 0.00% | 1,987,213 |
| 2020-11-02 | 2020-10-29 | 28.710 | 73,077 | +3,109 | 0.00% | 2,098,074 |
| 2020-10-28 | 2020-10-23 | 30.203 | 69,968 | -1,943 | 0.00% | 2,113,213 |
| 2020-10-27 | 2020-10-22 | 30.203 | 71,911 | +1,166 | 0.00% | 2,171,897 |
| 2020-10-19 | 2020-10-15 | 27.784 | 70,745 | +389 | 0.00% | 1,965,601 |
| 2020-10-15 | 2020-10-12 | 29.174 | 70,356 | +777 | 0.00% | 2,052,532 |
| 2020-10-07 | 2020-10-05 | 30.460 | 69,579 | -1,943 | 0.00% | 2,119,365 |
| 2020-10-06 | 2020-09-30 | 30.717 | 71,522 | +2,721 | 0.00% | 2,196,948 |
| 2020-09-29 | 2020-09-25 | 30.820 | 68,801 | -2,721 | 0.00% | 2,120,447 |
| 2020-09-24 | 2020-09-22 | 31.643 | 71,522 | -1,944 | 0.00% | 2,263,188 |
| 2020-09-23 | 2020-09-21 | 32.466 | 73,466 | +6,997 | 0.00% | 2,385,182 |
| 2020-09-22 | 2020-09-18 | 34.113 | 66,469 | +12,438 | 0.00% | 2,267,454 |
| 2020-09-04 | 2020-09-02 | 34.576 | 54,031 | +4,665 | 0.00% | 1,868,177 |
| 2020-08-27 | 2020-08-25 | 35.348 | 49,366 | -9,718 | 0.00% | 1,744,980 |
| 2020-08-18 | 2020-08-14 | 33.856 | 59,084 | -9,717 | 0.00% | 2,000,330 |
| 2020-08-13 | 2020-08-11 | 33.907 | 68,801 | +9,717 | 0.00% | 2,332,845 |
| 2020-07-24 | 2020-07-22 | 31.335 | 59,084 | +9,718 | 0.00% | 1,851,369 |
| 2020-07-20 | 2020-07-16 | 32.518 | 49,366 | -23,323 | 0.00% | 1,605,280 |
| 2020-07-17 | 2020-07-15 | 32.621 | 72,689 | +3,888 | 0.00% | 2,371,176 |
| 2020-07-15 | 2020-07-13 | 31.695 | 68,801 | +9,717 | 0.00% | 2,180,626 |
| 2020-07-07 | 2020-07-03 | 32.621 | 59,084 | -1,943 | 0.00% | 1,927,369 |
| 2020-07-06 | 2020-07-02 | 31.540 | 61,027 | +1,943 | 0.00% | 1,924,812 |
| 2020-06-30 | 2020-06-26 | 31.901 | 59,084 | +14,771 | 0.00% | 1,884,809 |
| 2020-06-26 | 2020-06-23 | 31.901 | 44,313 | +11,661 | 0.00% | 1,413,607 |
| 2020-06-24 | 2020-06-22 | 31.901 | 32,652 | +2,721 | 0.00% | 1,041,615 |
| 2020-06-02 | 2020-05-29 | 31.026 | 29,931 | +778 | 0.00% | 928,633 |
| 2020-05-28 | 2020-05-26 | 31.026 | 29,153 | -1,944 | 0.00% | 904,495 |
| 2020-05-26 | 2020-05-22 | 29.791 | 31,097 | -1,555 | 0.00% | 926,409 |
| 2020-05-21 | 2020-05-19 | 31.952 | 32,652 | -3,498 | 0.00% | 1,043,295 |
| 2020-05-18 | 2020-05-14 | 31.026 | 36,150 | +3,498 | 0.00% | 1,121,583 |
| 2020-04-21 | 2020-04-17 | 32.775 | 32,652 | +1,555 | 0.00% | 1,070,176 |
| 2020-03-17 | 2020-03-13 | 31.849 | 31,097 | +1,944 | 0.00% | 990,410 |
| 2020-03-11 | 2020-03-09 | 33.959 | 29,153 | -3,887 | 0.00% | 989,995 |
| 2020-03-10 | 2020-03-06 | 35.708 | 33,040 | +3,887 | 0.00% | 1,179,792 |
| 2020-03-05 | 2020-03-03 | 36.840 | 29,153 | -1,944 | 0.00% | 1,073,995 |
| 2020-03-04 | 2020-03-02 | 37.046 | 31,097 | +1,944 | 0.00% | 1,152,011 |
| 2020-03-02 | 2020-02-27 | 37.972 | 29,153 | +9,718 | 0.00% | 1,106,994 |
| 2020-02-26 | 2020-02-24 | 39.207 | 19,435 | -1,944 | 0.00% | 761,983 |
| 2020-02-25 | 2020-02-21 | 39.618 | 21,379 | +1,944 | 0.00% | 847,001 |
| 2020-02-13 | 2020-02-11 | 40.184 | 19,435 | -9,718 | 0.00% | 780,983 |
| 2020-02-04 | 2020-01-31 | 40.150 | 29,153 | -1,944 | 0.00% | 1,170,489 |
| 2020-02-03 | 2020-01-30 | 39.516 | 31,097 | +2,703 | 0.00% | 1,228,826 |
| 2020-01-30 | 2020-01-24 | 43.637 | 28,394 | -378 | 0.00% | 1,239,016 |
| 2020-01-03 | 2019-12-31 | 44.006 | 28,772 | +757 | 0.00% | 1,266,151 |
| 2019-12-04 | 2019-12-02 | 39.569 | 28,015 | -2,650 | 0.00% | 1,108,518 |
| 2019-12-03 | 2019-11-29 | 39.093 | 30,665 | +2,650 | 0.00% | 1,198,795 |
| 2019-10-14 | 2019-10-10 | 36.874 | 28,015 | -3,029 | 0.00% | 1,033,038 |
| 2019-10-10 | 2019-10-08 | 36.663 | 31,044 | +3,029 | 0.00% | 1,138,171 |
| 2019-10-08 | 2019-10-03 | 38.354 | 28,015 | -3,029 | 0.00% | 1,074,478 |
| 2019-10-04 | 2019-10-02 | 37.667 | 31,044 | +3,029 | 0.00% | 1,169,331 |
| 2019-10-03 | 2019-09-30 | 37.508 | 28,015 | -3,029 | 0.00% | 1,050,798 |
| 2019-10-02 | 2019-09-27 | 37.456 | 31,044 | +3,029 | 0.00% | 1,162,771 |
| 2019-09-17 | 2019-09-13 | 41.101 | 28,015 | +379 | 0.00% | 1,151,438 |
| 2019-09-11 | 2019-09-09 | 39.674 | 27,636 | -1,515 | 0.00% | 1,096,441 |
| 2019-08-16 | 2019-08-14 | 35.659 | 29,151 | -3,786 | 0.00% | 1,039,507 |
| 2019-08-14 | 2019-08-12 | 36.822 | 32,937 | +3,786 | 0.00% | 1,212,794 |
| 2019-08-12 | 2019-08-08 | 37.456 | 29,151 | -1,893 | 0.00% | 1,091,868 |
| 2019-08-06 | 2019-08-02 | 38.406 | 31,044 | +1,893 | 0.00% | 1,192,291 |
| 2019-08-02 | 2019-07-31 | 40.256 | 29,151 | +9,465 | 0.00% | 1,173,488 |
| 2019-07-16 | 2019-07-12 | 42.686 | 19,686 | -10,222 | 0.00% | 840,309 |
| 2019-07-02 | 2019-06-27 | 39.622 | 29,908 | -379 | 0.00% | 1,185,002 |
| 2019-06-28 | 2019-06-26 | 38.406 | 30,287 | -1,892 | 0.00% | 1,163,218 |
| 2019-06-27 | 2019-06-25 | 38.248 | 32,179 | +2,271 | 0.00% | 1,230,783 |
| 2019-06-20 | 2019-06-18 | 37.720 | 29,908 | -2,271 | 0.00% | 1,128,122 |
| 2019-06-19 | 2019-06-17 | 37.720 | 32,179 | +2,271 | 0.00% | 1,213,783 |
| 2019-06-18 | 2019-06-14 | 38.037 | 29,908 | -1,893 | 0.00% | 1,137,602 |
| 2019-06-17 | 2019-06-13 | 38.406 | 31,801 | +1,893 | 0.00% | 1,221,365 |
| 2019-06-10 | 2019-06-05 | 36.663 | 29,908 | -3,029 | 0.00% | 1,096,522 |
| 2019-06-06 | 2019-06-04 | 35.501 | 32,937 | +3,029 | 0.00% | 1,169,294 |
| 2019-06-05 | 2019-06-03 | 36.241 | 29,908 | -4,164 | 0.00% | 1,083,881 |
| 2019-05-31 | 2019-05-29 | 39.071 | 34,072 | +4,164 | 0.00% | 1,331,216 |
| 2019-05-30 | 2019-05-28 | 40.157 | 29,908 | +832 | 0.00% | 1,201,030 |
| 2019-05-29 | 2019-05-27 | 39.723 | 29,076 | -3,681 | 0.00% | 1,154,979 |
| 2019-05-28 | 2019-05-24 | 39.777 | 32,757 | +1,841 | 0.00% | 1,302,978 |
| 2019-05-27 | 2019-05-23 | 41.027 | 30,916 | +1,840 | 0.00% | 1,268,388 |
| 2019-05-24 | 2019-05-22 | 42.114 | 29,076 | -2,208 | 0.00% | 1,224,499 |
| 2019-05-22 | 2019-05-20 | 41.190 | 31,284 | +2,208 | 0.00% | 1,288,586 |
| 2019-05-17 | 2019-05-15 | 43.364 | 29,076 | -1,840 | 0.00% | 1,260,839 |
| 2019-05-16 | 2019-05-14 | 42.820 | 30,916 | +11,041 | 0.00% | 1,323,828 |
| 2019-04-18 | 2019-04-16 | 46.896 | 19,875 | -9,201 | 0.00% | 932,052 |
| 2019-03-28 | 2019-03-26 | 40.755 | 29,076 | -1,840 | 0.00% | 1,184,999 |
| 2019-03-27 | 2019-03-25 | 40.592 | 30,916 | +1,840 | 0.00% | 1,254,949 |
| 2019-03-14 | 2019-03-12 | 41.244 | 29,076 | -2,208 | 0.00% | 1,199,219 |
| 2019-03-13 | 2019-03-11 | 40.918 | 31,284 | +2,208 | 0.00% | 1,280,086 |
| 2019-02-20 | 2019-02-18 | 40.321 | 29,076 | -1,840 | 0.00% | 1,172,359 |
| 2019-02-19 | 2019-02-15 | 39.125 | 30,916 | +1,840 | 0.00% | 1,209,589 |
| 2019-02-18 | 2019-02-14 | 40.647 | 29,076 | -736 | 0.00% | 1,181,839 |
| 2019-02-12 | 2019-02-08 | 41.625 | 29,812 | -1,104 | 0.00% | 1,240,915 |
| 2019-02-08 | 2019-01-31 | 40.538 | 30,916 | -12,882 | 0.00% | 1,253,269 |
| 2019-02-01 | 2019-01-30 | 41.317 | 43,798 | +736 | 0.00% | 1,809,617 |
| 2019-01-31 | 2019-01-29 | 41.429 | 43,062 | +1,152 | 0.00% | 1,784,016 |
| 2019-01-09 | 2019-01-07 | 37.632 | 41,910 | +4,657 | 0.00% | 1,577,169 |
| 2019-01-08 | 2019-01-04 | 37.409 | 37,253 | -1,791 | 0.00% | 1,393,595 |
| 2019-01-04 | 2019-01-02 | 36.627 | 39,044 | +1,074 | 0.00% | 1,430,075 |
| 2018-12-28 | 2018-12-24 | 37.018 | 37,970 | -1,074 | 0.00% | 1,405,577 |
| 2018-12-27 | 2018-12-20 | 37.465 | 39,044 | +1,791 | 0.00% | 1,462,775 |
| 2018-12-20 | 2018-12-18 | 38.358 | 37,253 | -1,791 | 0.00% | 1,428,955 |
| 2018-12-19 | 2018-12-17 | 38.861 | 39,044 | +1,791 | 0.00% | 1,517,275 |
| 2018-12-07 | 2018-12-05 | 41.206 | 37,253 | +1,074 | 0.00% | 1,535,035 |
| 2018-12-05 | 2018-12-03 | 42.322 | 36,179 | -1,074 | 0.00% | 1,531,181 |
| 2018-11-29 | 2018-11-27 | 37.241 | 37,253 | -1,433 | 0.00% | 1,387,355 |
| 2018-11-28 | 2018-11-26 | 36.851 | 38,686 | -1,791 | 0.00% | 1,425,602 |
| 2018-11-27 | 2018-11-23 | 36.181 | 40,477 | +1,791 | 0.00% | 1,464,482 |
| 2018-11-20 | 2018-11-16 | 36.069 | 38,686 | -1,075 | 0.00% | 1,395,362 |
| 2018-11-13 | 2018-11-09 | 35.399 | 39,761 | +1,791 | 0.00% | 1,407,496 |
| 2018-11-12 | 2018-11-08 | 36.404 | 37,970 | +1,075 | 0.00% | 1,382,257 |
| 2018-11-09 | 2018-11-07 | 37.688 | 36,895 | -2,507 | 0.00% | 1,390,503 |
| 2018-11-08 | 2018-11-06 | 37.409 | 39,402 | +2,507 | 0.00% | 1,473,987 |
| 2018-11-06 | 2018-11-02 | 39.307 | 36,895 | -2,149 | 0.00% | 1,450,243 |
| 2018-11-01 | 2018-10-30 | 33.836 | 39,044 | -1,791 | 0.00% | 1,321,075 |
| 2018-10-30 | 2018-10-26 | 33.947 | 40,835 | -717 | 0.00% | 1,386,235 |
| 2018-10-29 | 2018-10-25 | 35.231 | 41,552 | +3,224 | 0.00% | 1,463,935 |
| 2018-10-25 | 2018-10-23 | 37.186 | 38,328 | +2,149 | 0.00% | 1,425,250 |
| 2018-10-22 | 2018-10-18 | 37.632 | 36,179 | -2,507 | 0.00% | 1,361,498 |
| 2018-10-19 | 2018-10-16 | 37.186 | 38,686 | +2,507 | 0.00% | 1,438,562 |
| 2018-10-16 | 2018-10-12 | 38.358 | 36,179 | +717 | 0.00% | 1,387,759 |
| 2018-09-21 | 2018-09-19 | 40.647 | 35,462 | -717 | 0.00% | 1,441,436 |
| 2018-09-14 | 2018-09-12 | 35.399 | 36,179 | -716 | 0.00% | 1,280,697 |
| 2018-09-12 | 2018-09-10 | 37.521 | 36,895 | -3,582 | 0.00% | 1,384,323 |
| 2018-09-10 | 2018-09-06 | 39.866 | 40,477 | +1,791 | 0.00% | 1,613,642 |
| 2018-09-07 | 2018-09-05 | 40.927 | 38,686 | +2,149 | 0.00% | 1,583,283 |
| 2018-09-06 | 2018-09-04 | 42.211 | 36,537 | +717 | 0.00% | 1,542,252 |
| 2018-08-29 | 2018-08-27 | 43.327 | 35,820 | -1,791 | 0.00% | 1,551,986 |
| 2018-08-20 | 2018-08-16 | 40.982 | 37,611 | -2,150 | 0.00% | 1,541,387 |
| 2018-08-17 | 2018-08-15 | 39.921 | 39,761 | -716 | 0.00% | 1,587,318 |
| 2018-08-16 | 2018-08-14 | 40.927 | 40,477 | +716 | 0.00% | 1,656,582 |
| 2018-08-15 | 2018-08-13 | 42.155 | 39,761 | -4,656 | 0.00% | 1,676,119 |
| 2018-08-07 | 2018-08-03 | 41.708 | 44,417 | -8,955 | 0.00% | 1,852,552 |
| 2018-08-06 | 2018-08-02 | 42.769 | 53,372 | +1,791 | 0.00% | 2,282,669 |
| 2018-08-03 | 2018-08-01 | 44.444 | 51,581 | -2,508 | 0.00% | 2,292,469 |
| 2018-08-01 | 2018-07-30 | 45.058 | 54,089 | +2,508 | 0.00% | 2,437,155 |
| 2018-07-23 | 2018-07-19 | 45.058 | 51,581 | -2,149 | 0.00% | 2,324,149 |
| 2018-07-19 | 2018-07-17 | 45.170 | 53,730 | +2,149 | 0.00% | 2,426,979 |
| 2018-07-03 | 2018-06-28 | 45.617 | 51,581 | -2,149 | 0.00% | 2,352,949 |
| 2018-06-28 | 2018-06-26 | 46.733 | 53,730 | +3,582 | 0.00% | 2,510,978 |
| 2018-06-27 | 2018-06-25 | 47.292 | 50,148 | +716 | 0.00% | 2,371,579 |
| 2018-06-21 | 2018-06-19 | 48.352 | 49,432 | +4,657 | 0.00% | 2,390,159 |
| 2018-06-14 | 2018-06-12 | 50.921 | 44,775 | -3,582 | 0.00% | 2,279,980 |
| 2018-06-05 | 2018-06-01 | 50.251 | 48,357 | +3,582 | 0.00% | 2,429,979 |
| 2018-06-01 | 2018-05-30 | 53.458 | 44,775 | +7,880 | 0.00% | 2,393,570 |
| 2018-05-31 | 2018-05-29 | 54.713 | 36,895 | +788 | 0.00% | 2,018,631 |
| 2018-05-15 | 2018-05-11 | 54.028 | 36,107 | -5,960 | 0.00% | 1,950,798 |
| 2018-04-06 | 2018-04-03 | 48.494 | 42,067 | -2,103 | 0.00% | 2,040,006 |
| 2018-04-03 | 2018-03-28 | 47.011 | 44,170 | +2,103 | 0.00% | 2,076,469 |
| 2018-03-28 | 2018-03-26 | 48.095 | 42,067 | -1,753 | 0.00% | 2,023,206 |
| 2018-03-27 | 2018-03-23 | 47.810 | 43,820 | +1,753 | 0.00% | 2,095,016 |
| 2018-03-14 | 2018-03-12 | 52.944 | 42,067 | -701 | 0.00% | 2,227,206 |
| 2018-03-07 | 2018-03-05 | 47.810 | 42,768 | -2,454 | 0.00% | 2,044,720 |
| 2018-03-05 | 2018-03-01 | 49.578 | 45,222 | +2,454 | 0.00% | 2,242,025 |
| 2018-02-28 | 2018-02-26 | 51.176 | 42,768 | -2,454 | 0.00% | 2,188,680 |
| 2018-02-26 | 2018-02-22 | 50.149 | 45,222 | +2,454 | 0.00% | 2,267,825 |
| 2018-02-20 | 2018-02-13 | 49.008 | 42,768 | -26,292 | 0.00% | 2,095,960 |
| 2018-02-14 | 2018-02-12 | 47.524 | 69,060 | -2,454 | 0.00% | 3,282,029 |
| 2018-02-13 | 2018-02-09 | 47.410 | 71,514 | +5,960 | 0.00% | 3,390,494 |
| 2018-02-09 | 2018-02-07 | 48.323 | 65,554 | -2,454 | 0.00% | 3,167,769 |
| 2018-02-08 | 2018-02-06 | 48.608 | 68,008 | +18,229 | 0.00% | 3,305,754 |
| 2018-02-07 | 2018-02-05 | 50.092 | 49,779 | +8,764 | 0.00% | 2,493,513 |
| 2018-02-05 | 2018-02-01 | 51.632 | 41,015 | +1,753 | 0.00% | 2,117,689 |
| 2018-02-01 | 2018-01-30 | 53.919 | 39,262 | +834 | 0.00% | 2,116,951 |
| 2018-01-30 | 2018-01-26 | 54.968 | 38,428 | +686 | 0.00% | 2,112,303 |
| 2018-01-25 | 2018-01-23 | 56.600 | 37,742 | -25,733 | 0.00% | 2,136,195 |
| 2018-01-22 | 2018-01-18 | 53.627 | 63,475 | -17,156 | 0.00% | 3,403,982 |
| 2018-01-17 | 2018-01-15 | 51.296 | 80,631 | +40,487 | 0.00% | 4,136,009 |
| 2017-12-15 | 2017-12-13 | 48.206 | 40,144 | -3,431 | 0.00% | 1,935,187 |
| 2017-11-22 | 2017-11-20 | 43.485 | 43,575 | -8,578 | 0.00% | 1,894,842 |
| 2017-11-21 | 2017-11-17 | 42.261 | 52,153 | +10,294 | 0.00% | 2,204,012 |
| 2017-11-03 | 2017-11-01 | 44.650 | 41,859 | -1,716 | 0.00% | 1,869,022 |
| 2017-10-31 | 2017-10-27 | 42.552 | 43,575 | -3,088 | 0.00% | 1,854,202 |
| 2017-10-23 | 2017-10-19 | 42.960 | 46,663 | -1,715 | 0.00% | 2,004,642 |
| 2017-10-13 | 2017-10-11 | 44.242 | 48,378 | +1,715 | 0.00% | 2,140,358 |
| 2017-10-11 | 2017-10-09 | 44.942 | 46,663 | +8,578 | 0.00% | 2,097,122 |
| 2017-10-03 | 2017-09-28 | 47.040 | 38,085 | -1,030 | 0.00% | 1,791,531 |
| 2017-09-20 | 2017-09-18 | 45.466 | 39,115 | -8,577 | 0.00% | 1,778,421 |
| 2017-09-11 | 2017-09-07 | 43.659 | 47,692 | -6,176 | 0.00% | 2,082,208 |
| 2017-09-05 | 2017-09-01 | 42.552 | 53,868 | -8,578 | 0.00% | 2,292,189 |
| 2017-08-31 | 2017-08-29 | 40.279 | 62,446 | -1,716 | 0.00% | 2,515,240 |
| 2017-08-30 | 2017-08-28 | 39.754 | 64,162 | +1,716 | 0.00% | 2,550,698 |
| 2017-08-11 | 2017-08-09 | 41.969 | 62,446 | -1,716 | 0.00% | 2,620,800 |
| 2017-08-04 | 2017-08-02 | 41.503 | 64,162 | +1,716 | 0.00% | 2,662,899 |
| 2017-07-31 | 2017-07-27 | 41.969 | 62,446 | +3,431 | 0.00% | 2,620,800 |
| 2017-07-27 | 2017-07-25 | 42.435 | 59,015 | -1,029 | 0.00% | 2,504,324 |
| 2017-07-17 | 2017-07-13 | 41.328 | 60,044 | -686 | 0.00% | 2,481,490 |
| 2017-07-12 | 2017-07-10 | 40.104 | 60,730 | -2,745 | 0.00% | 2,435,502 |
| 2017-07-11 | 2017-07-07 | 39.871 | 63,475 | +2,745 | 0.00% | 2,530,787 |
| 2017-07-10 | 2017-07-06 | 40.104 | 60,730 | +1,715 | 0.00% | 2,435,502 |
| 2017-06-30 | 2017-06-28 | 41.794 | 59,015 | -1,715 | 0.00% | 2,466,484 |
| 2017-06-27 | 2017-06-23 | 41.678 | 60,730 | +2,744 | 0.00% | 2,531,081 |
| 2017-06-22 | 2017-06-20 | 43.368 | 57,986 | -2,744 | 0.00% | 2,514,738 |
| 2017-06-13 | 2017-06-09 | 42.086 | 60,730 | -1,716 | 0.00% | 2,555,861 |
| 2017-06-02 | 2017-05-31 | 43.110 | 62,446 | +2,745 | 0.00% | 2,692,043 |
| 2017-06-01 | 2017-05-29 | 42.211 | 59,701 | +1,661 | 0.00% | 2,520,013 |
| 2017-05-29 | 2017-05-25 | 41.431 | 58,040 | +1,667 | 0.00% | 2,404,661 |
| 2017-05-11 | 2017-05-09 | 41.911 | 56,373 | -2,668 | 0.00% | 2,362,636 |
| 2017-05-09 | 2017-05-05 | 41.731 | 59,041 | +2,668 | 0.00% | 2,463,834 |
| 2017-05-05 | 2017-05-02 | 42.330 | 56,373 | -4,002 | 0.00% | 2,386,296 |
| 2017-05-04 | 2017-04-28 | 42.330 | 60,375 | +2,001 | 0.00% | 2,555,702 |
| 2017-05-02 | 2017-04-27 | 42.630 | 58,374 | +2,001 | 0.00% | 2,488,499 |
| 2017-04-28 | 2017-04-26 | 44.189 | 56,373 | -15,010 | 0.00% | 2,491,077 |
| 2017-04-27 | 2017-04-25 | 42.630 | 71,383 | -2,001 | 0.00% | 3,043,076 |
| 2017-04-26 | 2017-04-24 | 42.510 | 73,384 | +3,669 | 0.00% | 3,119,580 |
| 2017-04-25 | 2017-04-21 | 43.170 | 69,715 | -2,669 | 0.00% | 3,009,589 |
| 2017-04-21 | 2017-04-19 | 42.690 | 72,384 | +3,336 | 0.00% | 3,090,089 |
| 2017-04-20 | 2017-04-18 | 43.769 | 69,048 | +4,336 | 0.00% | 3,022,195 |
| 2017-04-18 | 2017-04-12 | 44.789 | 64,712 | -2,001 | 0.00% | 2,898,370 |
| 2017-04-13 | 2017-04-11 | 44.189 | 66,713 | +2,001 | 0.00% | 2,947,993 |
| 2017-04-07 | 2017-04-05 | 44.309 | 64,712 | -2,668 | 0.00% | 2,867,330 |
| 2017-04-06 | 2017-04-03 | 43.170 | 67,380 | +2,668 | 0.00% | 2,908,787 |
| 2017-03-30 | 2017-03-28 | 43.470 | 64,712 | -5,337 | 0.00% | 2,813,010 |
| 2017-03-29 | 2017-03-27 | 41.791 | 70,049 | -8,339 | 0.00% | 2,927,407 |
| 2017-03-28 | 2017-03-24 | 42.031 | 78,388 | +2,001 | 0.00% | 3,294,701 |
| 2017-03-23 | 2017-03-21 | 42.330 | 76,387 | -2,001 | 0.00% | 3,233,498 |
| 2017-03-22 | 2017-03-20 | 42.750 | 78,388 | -46,699 | 0.00% | 3,351,101 |
| 2017-03-20 | 2017-03-16 | 41.671 | 125,087 | -2,669 | 0.00% | 5,212,492 |
| 2017-03-17 | 2017-03-15 | 41.371 | 127,756 | -3,002 | 0.00% | 5,285,412 |
| 2017-03-16 | 2017-03-14 | 41.311 | 130,758 | +1,001 | 0.00% | 5,401,768 |
| 2017-03-10 | 2017-03-08 | 40.412 | 129,757 | -1,001 | 0.00% | 5,243,716 |
| 2017-03-09 | 2017-03-07 | 39.932 | 130,758 | +2,669 | 0.00% | 5,221,448 |
| 2017-03-08 | 2017-03-06 | 39.812 | 128,089 | -2,669 | 0.00% | 5,099,509 |
| 2017-03-07 | 2017-03-03 | 39.752 | 130,758 | +2,669 | 0.00% | 5,197,928 |
| 2017-03-06 | 2017-03-02 | 39.992 | 128,089 | +3,002 | 0.00% | 5,122,549 |
| 2017-02-24 | 2017-02-22 | 38.133 | 125,087 | +3,335 | 0.00% | 4,769,993 |
| 2017-02-23 | 2017-02-21 | 38.073 | 121,752 | +7,672 | 0.00% | 4,635,518 |
| 2017-02-16 | 2017-02-14 | 39.692 | 114,080 | -10,006 | 0.00% | 4,528,099 |
| 2017-02-15 | 2017-02-13 | 37.834 | 124,086 | +1,667 | 0.00% | 4,694,622 |
| 2017-02-13 | 2017-02-09 | 37.954 | 122,419 | +3,002 | 0.00% | 4,646,233 |
| 2017-02-10 | 2017-02-08 | 37.894 | 119,417 | +9,340 | 0.00% | 4,525,136 |
| 2017-02-06 | 2017-02-02 | 41.444 | 110,077 | +5,810 | 0.00% | 4,562,036 |
| 2017-02-02 | 2017-01-27 | 42.618 | 104,267 | +1,619 | 0.00% | 4,443,606 |
| 2017-02-01 | 2017-01-25 | 43.668 | 102,648 | +45,334 | 0.00% | 4,482,388 |
| 2017-01-20 | 2017-01-18 | 42.988 | 57,314 | -1,619 | 0.00% | 2,463,823 |
| 2017-01-10 | 2017-01-06 | 41.568 | 58,933 | -648 | 0.00% | 2,449,702 |
| 2016-12-19 | 2016-12-15 | 41.073 | 59,581 | +4,209 | 0.00% | 2,447,197 |
| 2016-12-16 | 2016-12-14 | 42.000 | 55,372 | -2,590 | 0.00% | 2,325,620 |
| 2016-12-13 | 2016-12-09 | 42.679 | 57,962 | +2,590 | 0.00% | 2,473,779 |
| 2016-12-12 | 2016-12-08 | 46.323 | 55,372 | +1,620 | 0.00% | 2,565,022 |
| 2016-12-01 | 2016-11-29 | 48.053 | 53,752 | -8,096 | 0.00% | 2,582,937 |
| 2016-11-28 | 2016-11-24 | 47.744 | 61,848 | +1,619 | 0.00% | 2,952,873 |
| 2016-11-23 | 2016-11-21 | 47.126 | 60,229 | -3,885 | 0.00% | 2,838,375 |
| 2016-11-21 | 2016-11-17 | 44.903 | 64,114 | -1,296 | 0.00% | 2,878,902 |
| 2016-11-09 | 2016-11-07 | 43.297 | 65,410 | +8,096 | 0.00% | 2,832,055 |
| 2016-11-03 | 2016-11-01 | 42.865 | 57,314 | -3,886 | 0.00% | 2,456,743 |
| 2016-11-02 | 2016-10-31 | 41.691 | 61,200 | +2,590 | 0.00% | 2,551,495 |
| 2016-10-31 | 2016-10-27 | 42.556 | 58,610 | +2,591 | 0.00% | 2,494,196 |
| 2016-10-27 | 2016-10-25 | 43.297 | 56,019 | -648 | 0.00% | 2,425,453 |
| 2016-10-20 | 2016-10-18 | 42.185 | 56,667 | -647 | 0.00% | 2,390,510 |
| 2016-10-19 | 2016-10-17 | 41.815 | 57,314 | +1,295 | 0.00% | 2,396,564 |
| 2016-10-17 | 2016-10-13 | 42.062 | 56,019 | -2,591 | 0.00% | 2,356,254 |
| 2016-10-14 | 2016-10-12 | 42.926 | 58,610 | +2,591 | 0.00% | 2,515,916 |
| 2016-10-11 | 2016-10-06 | 43.853 | 56,019 | -8,095 | 0.00% | 2,456,593 |
| 2016-09-29 | 2016-09-27 | 41.135 | 64,114 | -648 | 0.00% | 2,637,343 |
| 2016-09-22 | 2016-09-20 | 41.876 | 64,762 | -2,591 | 0.00% | 2,711,999 |
| 2016-09-21 | 2016-09-19 | 42.371 | 67,353 | +2,591 | 0.00% | 2,853,781 |
| 2016-09-13 | 2016-09-09 | 43.482 | 64,762 | -2,267 | 0.00% | 2,815,999 |
| 2016-09-12 | 2016-09-08 | 42.618 | 67,029 | +8,096 | 0.00% | 2,856,613 |
| 2016-07-28 | 2016-07-26 | 37.121 | 58,933 | -1,619 | 0.00% | 2,187,624 |
| 2016-07-26 | 2016-07-22 | 34.341 | 60,552 | -972 | 0.00% | 2,079,423 |
| 2016-07-19 | 2016-07-15 | 33.168 | 61,524 | -971 | 0.00% | 2,040,602 |
| 2016-07-15 | 2016-07-13 | 32.797 | 62,495 | -648 | 0.00% | 2,049,648 |
| 2016-06-29 | 2016-06-27 | 31.685 | 63,143 | +971 | 0.00% | 2,000,701 |
| 2016-06-10 | 2016-06-07 | 33.785 | 62,172 | -2,914 | 0.00% | 2,100,495 |
| 2016-06-08 | 2016-06-06 | 33.662 | 65,086 | +2,914 | 0.00% | 2,190,905 |
| 2016-06-06 | 2016-06-02 | 34.526 | 62,172 | -32,381 | 0.00% | 2,146,576 |
| 2016-06-01 | 2016-05-30 | 37.770 | 94,553 | +3,173 | 0.00% | 3,571,298 |
| 2016-05-30 | 2016-05-26 | 37.131 | 91,380 | -938 | 0.00% | 3,393,053 |
| 2016-05-26 | 2016-05-24 | 35.661 | 92,318 | -2,817 | 0.00% | 3,292,183 |
| 2016-05-25 | 2016-05-23 | 34.894 | 95,135 | +2,817 | 0.00% | 3,319,681 |
| 2016-05-12 | 2016-05-10 | 35.086 | 92,318 | -3,130 | 0.00% | 3,239,083 |
| 2016-05-11 | 2016-05-09 | 34.767 | 95,448 | +939 | 0.00% | 3,318,403 |
| 2016-05-05 | 2016-05-03 | 35.789 | 94,509 | -313 | 0.00% | 3,382,397 |
| 2016-05-03 | 2016-04-28 | 36.045 | 94,822 | +31,294 | 0.00% | 3,417,839 |
| 2016-04-29 | 2016-04-27 | 35.917 | 63,528 | -7,197 | 0.00% | 2,281,733 |
| 2016-04-26 | 2016-04-22 | 36.173 | 70,725 | +2,503 | 0.00% | 2,558,307 |
| 2016-04-25 | 2016-04-21 | 37.131 | 68,222 | +2,504 | 0.00% | 2,533,168 |
| 2016-04-21 | 2016-04-19 | 39.304 | 65,718 | -7,824 | 0.00% | 2,582,990 |
| 2016-04-08 | 2016-04-06 | 37.898 | 73,542 | -2,503 | 0.00% | 2,787,106 |
| 2016-04-06 | 2016-04-01 | 38.473 | 76,045 | +2,503 | 0.00% | 2,925,705 |
| 2016-03-31 | 2016-03-29 | 39.879 | 73,542 | -5,007 | 0.00% | 2,932,806 |
| 2016-03-30 | 2016-03-24 | 38.473 | 78,549 | +5,007 | 0.00% | 3,022,042 |
| 2016-03-22 | 2016-03-18 | 40.263 | 73,542 | -3,129 | 0.00% | 2,961,006 |
| 2016-03-17 | 2016-03-15 | 37.259 | 76,671 | -939 | 0.00% | 2,856,689 |
| 2016-03-14 | 2016-03-10 | 35.981 | 77,610 | -7,824 | 0.00% | 2,792,476 |
| 2016-03-09 | 2016-03-07 | 36.492 | 85,434 | -626 | 0.00% | 3,117,670 |
| 2016-03-04 | 2016-03-02 | 37.387 | 86,060 | -6,571 | 0.00% | 3,217,515 |
| 2016-03-01 | 2016-02-26 | 34.447 | 92,631 | -2,817 | 0.00% | 3,190,865 |
| 2016-02-29 | 2016-02-25 | 33.425 | 95,448 | -7,824 | 0.00% | 3,190,302 |
| 2016-02-26 | 2016-02-24 | 33.680 | 103,272 | -5,007 | 0.00% | 3,478,216 |
| 2016-02-25 | 2016-02-23 | 34.575 | 108,279 | -7,823 | 0.00% | 3,743,733 |
| 2016-02-24 | 2016-02-22 | 35.022 | 116,102 | -10,327 | 0.00% | 4,066,152 |
| 2016-02-23 | 2016-02-19 | 34.191 | 126,429 | +2,503 | 0.00% | 4,322,787 |
| 2016-02-17 | 2016-02-15 | 33.041 | 123,926 | -2,816 | 0.00% | 4,094,646 |
| 2016-02-11 | 2016-02-04 | 31.443 | 126,742 | +2,816 | 0.00% | 3,985,190 |
| 2016-02-04 | 2016-02-02 | 35.553 | 123,926 | +4,746 | 0.00% | 4,405,944 |
| 2016-02-01 | 2016-01-28 | 34.822 | 119,180 | -11,436 | 0.00% | 4,150,089 |
| 2016-01-26 | 2016-01-22 | 30.901 | 130,616 | -17,757 | 0.00% | 4,036,195 |
| 2016-01-25 | 2016-01-21 | 27.778 | 148,373 | +301 | 0.00% | 4,121,487 |
| 2016-01-22 | 2016-01-20 | 28.841 | 148,072 | +3,010 | 0.00% | 4,270,566 |
| 2016-01-11 | 2016-01-07 | 31.366 | 145,062 | +3,009 | 0.00% | 4,550,074 |
| 2015-12-29 | 2015-12-24 | 35.553 | 142,053 | +602 | 0.00% | 5,050,414 |
| 2015-12-15 | 2015-12-11 | 34.290 | 141,451 | -4,514 | 0.00% | 4,850,410 |
| 2015-12-03 | 2015-12-01 | 36.151 | 145,965 | -2,107 | 0.00% | 5,276,797 |
| 2015-12-01 | 2015-11-27 | 34.756 | 148,072 | +2,709 | 0.00% | 5,146,327 |
| 2015-11-27 | 2015-11-25 | 35.553 | 145,363 | +2,107 | 0.00% | 5,168,094 |
| 2015-11-25 | 2015-11-23 | 34.888 | 143,256 | +2,407 | 0.00% | 4,997,984 |
| 2015-11-23 | 2015-11-19 | 35.952 | 140,849 | -1,505 | 0.00% | 5,063,768 |
| 2015-11-20 | 2015-11-18 | 35.952 | 142,354 | +2,408 | 0.00% | 5,117,875 |
| 2015-11-13 | 2015-11-11 | 37.081 | 139,946 | -2,709 | 0.00% | 5,189,404 |
| 2015-11-11 | 2015-11-09 | 37.945 | 142,655 | +2,709 | 0.00% | 5,413,098 |
| 2015-11-05 | 2015-11-03 | 38.477 | 139,946 | -2,408 | 0.00% | 5,384,704 |
| 2015-11-04 | 2015-11-02 | 37.081 | 142,354 | -601 | 0.00% | 5,278,696 |
| 2015-11-03 | 2015-10-30 | 37.414 | 142,955 | +3,009 | 0.00% | 5,348,482 |
| 2015-11-02 | 2015-10-29 | 38.278 | 139,946 | -2,709 | 0.00% | 5,356,804 |
| 2015-10-30 | 2015-10-28 | 37.613 | 142,655 | +2,709 | 0.00% | 5,365,698 |
| 2015-10-28 | 2015-10-26 | 38.278 | 139,946 | -301 | 0.00% | 5,356,804 |
| 2015-10-27 | 2015-10-23 | 37.347 | 140,247 | +903 | 0.00% | 5,237,845 |
| 2015-10-20 | 2015-10-16 | 40.604 | 139,344 | -1,505 | 0.00% | 5,657,861 |
| 2015-10-19 | 2015-10-15 | 40.736 | 140,849 | -5,116 | 0.00% | 5,737,689 |
| 2015-10-13 | 2015-10-09 | 37.680 | 145,965 | -3,010 | 0.00% | 5,499,897 |
| 2015-10-08 | 2015-10-06 | 36.949 | 148,975 | -602 | 0.00% | 5,504,412 |
| 2015-10-07 | 2015-10-05 | 34.025 | 149,577 | -6,019 | 0.00% | 5,089,294 |
| 2015-10-02 | 2015-09-29 | 32.230 | 155,596 | +6,019 | 0.00% | 5,014,908 |
| 2015-09-22 | 2015-09-18 | 37.879 | 149,577 | -3,009 | 0.00% | 5,665,816 |
| 2015-09-18 | 2015-09-16 | 35.619 | 152,586 | -3,010 | 0.00% | 5,435,034 |
| 2015-09-15 | 2015-09-11 | 35.420 | 155,596 | +3,010 | 0.00% | 5,511,228 |
| 2015-09-08 | 2015-09-04 | 35.752 | 152,586 | -2,709 | 0.00% | 5,455,314 |
| 2015-09-07 | 2015-09-02 | 33.759 | 155,295 | +2,709 | 0.00% | 5,242,566 |
| 2015-09-04 | 2015-09-01 | 34.888 | 152,586 | +6,621 | 0.00% | 5,323,494 |
| 2015-08-31 | 2015-08-27 | 37.214 | 145,965 | +5,116 | 0.00% | 5,431,997 |
| 2015-08-28 | 2015-08-26 | 35.154 | 140,849 | +903 | 0.00% | 4,951,448 |
| 2015-08-27 | 2015-08-25 | 36.284 | 139,946 | +4,514 | 0.00% | 5,077,804 |
| 2015-08-25 | 2015-08-21 | 39.208 | 135,432 | -601 | 0.00% | 5,310,019 |
| 2015-08-24 | 2015-08-20 | 40.471 | 136,033 | +3,009 | 0.00% | 5,505,342 |
| 2015-08-21 | 2015-08-19 | 41.999 | 133,024 | +3,010 | 0.00% | 5,586,886 |
| 2015-08-12 | 2015-08-10 | 48.578 | 130,014 | -1,505 | 0.00% | 6,315,827 |
| 2015-07-27 | 2015-07-23 | 44.325 | 131,519 | -7,524 | 0.00% | 5,829,578 |
| 2015-07-23 | 2015-07-21 | 42.198 | 139,043 | +602 | 0.00% | 5,867,399 |
| 2015-07-17 | 2015-07-15 | 42.132 | 138,441 | -7,524 | 0.00% | 5,832,795 |
| 2015-07-16 | 2015-07-14 | 43.129 | 145,965 | -602 | 0.00% | 6,295,296 |
| 2015-07-13 | 2015-07-09 | 38.278 | 146,567 | -1,505 | 0.00% | 5,610,240 |
| 2015-07-10 | 2015-07-08 | 37.281 | 148,072 | -7,524 | 0.00% | 5,520,248 |
| 2015-07-09 | 2015-07-07 | 38.610 | 155,596 | -1,204 | 0.00% | 6,007,549 |
| 2015-07-08 | 2015-07-06 | 38.543 | 156,800 | -3,009 | 0.00% | 6,043,615 |
| 2015-07-07 | 2015-07-03 | 39.142 | 159,809 | -7,524 | 0.00% | 6,255,172 |
| 2015-07-06 | 2015-07-02 | 38.876 | 167,333 | -5,417 | 0.00% | 6,505,194 |
| 2015-07-03 | 2015-06-30 | 34.689 | 172,750 | +5,417 | 0.00% | 5,992,545 |
| 2015-06-30 | 2015-06-26 | 37.148 | 167,333 | +7,524 | 0.00% | 6,216,074 |
| 2015-06-22 | 2015-06-18 | 41.041 | 159,809 | +963 | 0.00% | 6,558,758 |
| 2015-06-15 | 2015-06-11 | 39.666 | 158,846 | +4,364 | 0.00% | 6,300,835 |
| 2015-06-11 | 2015-06-09 | 40.491 | 154,482 | -3,782 | 0.00% | 6,255,171 |
| 2015-06-04 | 2015-06-02 | 39.185 | 158,264 | +582 | 0.00% | 6,201,589 |
| 2015-06-02 | 2015-05-29 | 41.179 | 157,682 | +7,273 | 0.00% | 6,493,143 |
| 2015-06-01 | 2015-05-28 | 41.935 | 150,409 | +3,782 | 0.00% | 6,307,390 |
| 2015-05-28 | 2015-05-26 | 43.860 | 146,627 | -3,782 | 0.00% | 6,431,032 |
| 2015-05-05 | 2015-04-30 | 43.654 | 150,409 | +291 | 0.00% | 6,565,889 |
| 2015-05-04 | 2015-04-29 | 43.997 | 150,118 | -1,455 | 0.00% | 6,604,786 |
| 2015-04-30 | 2015-04-28 | 44.272 | 151,573 | +1,455 | 0.00% | 6,710,482 |
| 2015-04-29 | 2015-04-27 | 44.822 | 150,118 | +582 | 0.00% | 6,728,626 |
| 2015-04-15 | 2015-04-13 | 49.772 | 149,536 | +581 | 0.00% | 7,442,697 |
| 2015-04-13 | 2015-04-09 | 50.391 | 148,955 | -21,237 | 0.00% | 7,505,940 |
| 2015-04-10 | 2015-04-08 | 47.572 | 170,192 | +582 | 0.00% | 8,096,387 |
| 2015-03-30 | 2015-03-26 | 44.685 | 169,610 | +291 | 0.00% | 7,578,981 |
| 2015-03-26 | 2015-03-24 | 44.066 | 169,319 | +13,382 | 0.00% | 7,461,218 |
| 2015-03-24 | 2015-03-20 | 44.272 | 155,937 | -582 | 0.00% | 6,903,686 |
| 2015-03-18 | 2015-03-16 | 42.416 | 156,519 | -291 | 0.00% | 6,638,932 |
| 2015-03-16 | 2015-03-12 | 43.172 | 156,810 | -6,982 | 0.00% | 6,769,856 |
| 2015-03-13 | 2015-03-11 | 42.966 | 163,792 | +15,710 | 0.00% | 7,037,505 |
| 2015-03-12 | 2015-03-10 | 44.547 | 148,082 | +1,455 | 0.00% | 6,596,648 |
| 2015-03-10 | 2015-03-06 | 46.678 | 146,627 | +873 | 0.00% | 6,844,311 |
| 2015-03-05 | 2015-03-03 | 49.359 | 145,754 | +1,454 | 0.00% | 7,194,340 |
| 2015-03-03 | 2015-02-27 | 48.672 | 144,300 | -2,036 | 0.00% | 7,023,371 |
| 2015-03-02 | 2015-02-26 | 47.572 | 146,336 | +1,454 | 0.00% | 6,961,507 |
| 2015-02-27 | 2015-02-25 | 49.084 | 144,882 | +2,328 | 0.00% | 7,111,458 |
| 2015-02-26 | 2015-02-24 | 52.109 | 142,554 | +2,036 | 0.00% | 7,428,389 |
| 2015-02-10 | 2015-02-06 | 54.131 | 140,518 | +4,209 | 0.00% | 7,606,363 |
| 2015-02-05 | 2015-02-03 | 53.355 | 136,309 | +283 | 0.00% | 7,272,706 |
| 2015-01-28 | 2015-01-26 | 55.048 | 136,026 | -7,085 | 0.00% | 7,488,007 |
| 2015-01-26 | 2015-01-22 | 53.425 | 143,111 | -12,752 | 0.00% | 7,645,724 |
| 2015-01-23 | 2015-01-21 | 51.590 | 155,863 | +12,752 | 0.00% | 8,041,001 |
| 2015-01-09 | 2015-01-07 | 52.296 | 143,111 | -850 | 0.00% | 7,484,123 |
| 2015-01-08 | 2015-01-06 | 50.743 | 143,961 | -27,488 | 0.00% | 7,305,054 |
| 2015-01-06 | 2015-01-02 | 53.213 | 171,449 | -1,984 | 0.00% | 9,123,385 |
| 2015-01-05 | 2014-12-31 | 53.849 | 173,433 | +30,322 | 0.00% | 9,339,121 |
| 2014-12-30 | 2014-12-24 | 54.343 | 143,111 | -5,101 | 0.00% | 7,777,024 |
| 2014-12-29 | 2014-12-22 | 53.002 | 148,212 | +12,186 | 0.00% | 7,855,485 |
| 2014-12-23 | 2014-12-19 | 54.413 | 136,026 | -283 | 0.00% | 7,401,607 |
| 2014-12-22 | 2014-12-18 | 54.695 | 136,309 | -41,942 | 0.00% | 7,455,486 |
| 2014-12-19 | 2014-12-17 | 53.566 | 178,251 | +5,385 | 0.00% | 9,548,243 |
| 2014-12-10 | 2014-12-08 | 56.248 | 172,866 | +1,417 | 0.00% | 9,723,388 |
| 2014-12-05 | 2014-12-03 | 59.283 | 171,449 | +3,684 | 0.00% | 10,163,984 |
| 2014-12-04 | 2014-12-02 | 62.459 | 167,765 | +1,983 | 0.00% | 10,478,385 |
| 2014-12-03 | 2014-12-01 | 64.223 | 165,782 | +567 | 0.00% | 10,647,030 |
| 2014-11-24 | 2014-11-20 | 63.235 | 165,215 | -28,338 | 0.00% | 10,447,375 |
| 2014-11-19 | 2014-11-17 | 66.834 | 193,553 | -284 | 0.00% | 12,935,988 |
| 2014-11-12 | 2014-11-10 | 63.658 | 193,837 | -1,984 | 0.00% | 12,339,368 |
| 2014-11-10 | 2014-11-06 | 60.906 | 195,821 | +1,984 | 0.00% | 11,926,686 |
| 2014-11-04 | 2014-10-31 | 68.175 | 193,837 | -1,700 | 0.00% | 13,214,889 |
| 2014-11-03 | 2014-10-30 | 66.199 | 195,537 | +35,423 | 0.00% | 12,944,387 |
| 2014-10-31 | 2014-10-29 | 66.270 | 160,114 | -2,834 | 0.00% | 10,610,714 |
| 2014-10-27 | 2014-10-23 | 63.941 | 162,948 | -3,967 | 0.00% | 10,419,022 |
| 2014-10-16 | 2014-10-14 | 58.365 | 166,915 | -1,984 | 0.00% | 9,742,055 |
| 2014-10-15 | 2014-10-13 | 58.789 | 168,899 | +1,984 | 0.00% | 9,929,372 |
| 2014-10-14 | 2014-10-10 | 59.142 | 166,915 | +1,417 | 0.00% | 9,871,635 |
| 2014-10-03 | 2014-09-29 | 58.577 | 165,498 | +22,671 | 0.00% | 9,694,391 |
| 2014-09-29 | 2014-09-25 | 58.295 | 142,827 | +7,085 | 0.00% | 8,326,070 |
| 2014-09-26 | 2014-09-24 | 60.059 | 135,742 | +1,416 | 0.00% | 8,152,551 |
| 2014-09-19 | 2014-09-17 | 59.989 | 134,326 | +1,417 | 0.00% | 8,058,027 |
| 2014-09-18 | 2014-09-16 | 62.388 | 132,909 | +1,417 | 0.00% | 8,291,944 |
| 2014-09-17 | 2014-09-15 | 64.929 | 131,492 | +2,834 | 0.00% | 8,537,621 |
| 2014-09-16 | 2014-09-12 | 65.846 | 128,658 | +1,984 | 0.00% | 8,471,653 |
| 2014-09-05 | 2014-09-03 | 68.387 | 126,674 | +1,417 | 0.00% | 8,662,854 |
| 2014-09-04 | 2014-09-02 | 68.881 | 125,257 | -1,417 | 0.00% | 8,627,829 |
| 2014-09-03 | 2014-09-01 | 69.022 | 126,674 | +567 | 0.00% | 8,743,313 |
| 2014-09-01 | 2014-08-28 | 72.480 | 126,107 | +2,267 | 0.00% | 9,140,277 |
| 2014-08-28 | 2014-08-26 | 73.962 | 123,840 | +7,084 | 0.00% | 9,159,504 |
| 2014-08-19 | 2014-08-15 | 75.162 | 116,756 | -3,400 | 0.00% | 8,775,634 |
| 2014-08-15 | 2014-08-13 | 74.174 | 120,156 | +4,817 | 0.00% | 8,912,466 |
| 2014-08-12 | 2014-08-08 | 73.468 | 115,339 | +2,267 | 0.00% | 8,473,769 |
| 2014-08-11 | 2014-08-07 | 73.892 | 113,072 | +1,984 | 0.00% | 8,355,096 |
| 2014-08-07 | 2014-08-05 | 79.185 | 111,088 | +1,984 | 0.00% | 8,796,496 |
| 2014-08-01 | 2014-07-30 | 81.726 | 109,104 | -567 | 0.00% | 8,916,593 |
| 2014-07-29 | 2014-07-25 | 79.608 | 109,671 | +850 | 0.00% | 8,730,731 |
| 2014-07-22 | 2014-07-18 | 76.574 | 108,821 | +7,652 | 0.00% | 8,332,823 |
| 2014-07-21 | 2014-07-17 | 78.691 | 101,169 | +3,684 | 0.00% | 7,961,081 |
| 2014-07-16 | 2014-07-14 | 80.526 | 97,485 | +3,400 | 0.00% | 7,850,063 |
| 2014-07-11 | 2014-07-09 | 80.808 | 94,085 | +851 | 0.00% | 7,602,835 |
| 2014-07-08 | 2014-07-04 | 86.313 | 93,234 | -851 | 0.00% | 8,047,305 |
| 2014-07-07 | 2014-07-03 | 84.266 | 94,085 | -566 | 0.00% | 7,928,197 |
| 2014-07-04 | 2014-07-02 | 85.113 | 94,651 | -3,401 | 0.00% | 8,056,051 |
| 2014-06-25 | 2014-06-23 | 76.503 | 98,052 | -1,700 | 0.00% | 7,501,281 |
| 2014-06-16 | 2014-06-12 | 75.797 | 99,752 | -567 | 0.00% | 7,560,937 |
| 2014-06-13 | 2014-06-11 | 75.797 | 100,319 | -1,417 | 0.00% | 7,603,914 |
| 2014-06-12 | 2014-06-10 | 73.186 | 101,736 | +1,417 | 0.00% | 7,445,659 |
| 2014-06-11 | 2014-06-09 | 74.668 | 100,319 | +567 | 0.00% | 7,490,634 |
| 2014-06-06 | 2014-06-04 | 79.712 | 99,752 | +5,101 | 0.00% | 7,951,446 |
| 2014-06-05 | 2014-06-03 | 79.856 | 94,651 | +2,301 | 0.00% | 7,558,404 |
| 2014-06-04 | 2014-05-30 | 81.002 | 92,350 | -1,953 | 0.00% | 7,480,576 |
| 2014-06-03 | 2014-05-29 | 80.142 | 94,303 | +1,953 | 0.00% | 7,557,654 |
| 2014-05-13 | 2014-05-09 | 79.712 | 92,350 | -1,674 | 0.00% | 7,361,417 |
| 2014-05-12 | 2014-05-08 | 75.339 | 94,024 | +1,674 | 0.00% | 7,083,716 |
| 2014-05-09 | 2014-05-07 | 78.995 | 92,350 | +837 | 0.00% | 7,295,217 |
| 2014-05-02 | 2014-04-29 | 83.010 | 91,513 | +558 | 0.00% | 7,596,457 |
| 2014-04-29 | 2014-04-25 | 88.099 | 90,955 | +8,649 | 0.00% | 8,013,056 |
| 2014-04-28 | 2014-04-24 | 90.966 | 82,306 | +5,580 | 0.00% | 7,487,086 |
| 2014-04-17 | 2014-04-15 | 87.884 | 76,726 | +1,395 | 0.00% | 6,742,993 |
| 2014-04-11 | 2014-04-09 | 87.311 | 75,331 | -1,953 | 0.00% | 6,577,195 |
| 2014-04-10 | 2014-04-08 | 84.443 | 77,284 | +1,953 | 0.00% | 6,526,113 |
| 2014-04-03 | 2014-04-01 | 91.038 | 75,331 | -1,953 | 0.00% | 6,857,995 |
| 2014-03-24 | 2014-03-20 | 85.303 | 77,284 | +1,953 | 0.00% | 6,592,593 |
| 2014-03-21 | 2014-03-19 | 88.601 | 75,331 | -1,395 | 0.00% | 6,674,395 |
| 2014-03-20 | 2014-03-18 | 88.027 | 76,726 | +1,395 | 0.00% | 6,753,993 |
| 2014-03-13 | 2014-03-11 | 92.544 | 75,331 | -2,232 | 0.00% | 6,971,395 |
| 2014-03-12 | 2014-03-10 | 90.321 | 77,563 | +2,232 | 0.00% | 7,005,592 |
| 2014-03-03 | 2014-02-27 | 93.690 | 75,331 | -837 | 0.00% | 7,057,795 |
| 2014-02-14 | 2014-02-12 | 85.160 | 76,168 | -3,627 | 0.00% | 6,486,474 |
| 2014-02-12 | 2014-02-10 | 85.859 | 79,795 | +3,069 | 0.00% | 6,851,126 |
| 2014-02-11 | 2014-02-07 | 87.334 | 76,726 | +2,162 | 0.00% | 6,700,814 |
| 2014-02-10 | 2014-02-06 | 89.400 | 74,564 | -1,356 | 0.00% | 6,665,997 |
| 2014-02-05 | 2014-01-30 | 88.293 | 75,920 | +2,712 | 0.00% | 6,703,223 |
| 2014-02-04 | 2014-01-28 | 88.146 | 73,208 | +542 | 0.00% | 6,452,971 |
| 2014-01-29 | 2014-01-27 | 88.441 | 72,666 | -6,507 | 0.00% | 6,426,636 |
| 2014-01-27 | 2014-01-23 | 88.588 | 79,173 | +3,253 | 0.00% | 7,013,800 |
| 2014-01-24 | 2014-01-22 | 91.244 | 75,920 | +3,254 | 0.00% | 6,927,223 |
| 2014-01-23 | 2014-01-21 | 95.153 | 72,666 | -271 | 0.00% | 6,914,396 |
| 2014-01-22 | 2014-01-20 | 96.407 | 72,937 | -2,712 | 0.00% | 7,031,642 |
| 2014-01-21 | 2014-01-17 | 95.817 | 75,649 | +3,254 | 0.00% | 7,248,458 |
| 2014-01-08 | 2014-01-06 | 93.383 | 72,395 | +542 | 0.00% | 6,760,449 |
| 2014-01-03 | 2013-12-31 | 93.457 | 71,853 | +272 | 0.00% | 6,715,136 |
| 2013-09-19 | 2013-09-17 | 70.295 | 71,581 | -543 | 0.00% | 5,031,807 |
| 2013-09-05 | 2013-09-03 | 68.451 | 72,124 | +543 | 0.00% | 4,936,977 |
| 2013-08-06 | 2013-08-02 | 63.067 | 71,581 | -3,254 | 0.00% | 4,514,370 |
| 2013-07-19 | 2013-07-17 | 58.198 | 74,835 | -3,525 | 0.00% | 4,355,270 |
| 2013-07-15 | 2013-07-11 | 58.493 | 78,360 | -4,067 | 0.00% | 4,583,539 |
| 2013-07-09 | 2013-07-05 | 54.953 | 82,427 | -13,557 | 0.00% | 4,529,592 |
| 2013-07-04 | 2013-07-02 | 54.584 | 95,984 | +13,557 | 0.00% | 5,239,186 |
| 2013-07-03 | 2013-06-28 | 53.920 | 82,427 | +6,778 | 0.00% | 4,444,472 |
| 2013-07-02 | 2013-06-27 | 53.330 | 75,649 | +6,779 | 0.00% | 4,034,361 |
| 2013-06-28 | 2013-06-26 | 53.182 | 68,870 | -542 | 0.00% | 3,662,677 |
| 2013-06-24 | 2013-06-20 | 57.313 | 69,412 | +2,169 | 0.00% | 3,978,221 |
| 2013-06-06 | 2013-06-04 | 62.359 | 67,243 | +6,778 | 0.00% | 4,193,235 |
| 2013-06-05 | 2013-06-03 | 61.985 | 60,465 | +960 | 0.00% | 3,747,903 |
| 2013-05-29 | 2013-05-27 | 59.661 | 59,505 | -801 | 0.00% | 3,550,139 |
| 2013-05-14 | 2013-05-10 | 62.509 | 60,306 | -33,355 | 0.00% | 3,769,688 |
| 2013-05-08 | 2013-05-06 | 62.135 | 93,661 | +33,355 | 0.00% | 5,819,586 |
| 2013-03-22 | 2013-03-20 | 56.663 | 60,306 | -800 | 0.00% | 3,417,127 |
| 2013-03-04 | 2013-02-28 | 55.389 | 61,106 | -66,710 | 0.00% | 3,384,598 |
| 2013-02-15 | 2013-02-08 | 55.588 | 127,816 | +800 | 0.00% | 7,104,995 |
| 2013-02-14 | 2013-02-07 | 55.130 | 127,016 | +2,338 | 0.00% | 7,002,333 |
| 2013-02-08 | 2013-02-06 | 55.435 | 124,678 | +45,838 | 0.00% | 6,911,520 |
| 2013-02-06 | 2013-02-04 | 59.635 | 78,840 | +19,644 | 0.00% | 4,701,591 |
| 2012-12-21 | 2012-12-19 | 52.075 | 59,196 | +6,548 | 0.00% | 3,082,648 |
| 2012-12-17 | 2012-12-13 | 52.762 | 52,648 | -6,548 | 0.00% | 2,777,839 |
| 2012-12-12 | 2012-12-10 | 50.014 | 59,196 | +6,548 | 0.00% | 2,960,607 |
| 2012-10-29 | 2012-10-25 | 45.280 | 52,648 | -1,309 | 0.00% | 2,383,876 |
| 2012-09-17 | 2012-09-13 | 42.912 | 53,957 | -262 | 0.00% | 2,315,428 |
| 2012-08-23 | 2012-08-21 | 42.912 | 54,219 | -3,929 | 0.00% | 2,326,671 |
| 2012-08-21 | 2012-08-17 | 40.927 | 58,148 | -1,310 | 0.00% | 2,379,834 |
| 2012-08-14 | 2012-08-10 | 37.567 | 59,458 | +262 | 0.00% | 2,233,688 |
| 2012-08-10 | 2012-08-08 | 38.178 | 59,196 | -2,619 | 0.00% | 2,260,006 |
| 2012-06-26 | 2012-06-22 | 37.644 | 61,815 | +6,548 | 0.00% | 2,326,955 |
| 2012-06-06 | 2012-06-04 | 39.129 | 55,267 | +7,637 | 0.00% | 2,162,558 |
| 2012-06-01 | 2012-05-30 | 42.566 | 47,630 | -2,561 | 0.00% | 2,027,408 |
| 2012-05-28 | 2012-05-24 | 39.988 | 50,191 | -2,560 | 0.00% | 2,007,058 |
| 2012-05-25 | 2012-05-23 | 39.676 | 52,751 | +2,560 | 0.00% | 2,092,948 |
| 2012-05-24 | 2012-05-22 | 41.316 | 50,191 | +2,561 | 0.00% | 2,073,698 |
| 2012-05-23 | 2012-05-21 | 42.956 | 47,630 | -2,561 | 0.00% | 2,046,008 |
| 2012-05-22 | 2012-05-18 | 41.550 | 50,191 | +8,707 | 0.00% | 2,085,458 |
| 2012-05-21 | 2012-05-17 | 42.175 | 41,484 | -2,561 | 0.00% | 1,749,599 |
| 2012-05-18 | 2012-05-16 | 40.848 | 44,045 | +2,561 | 0.00% | 1,799,129 |
| 2012-05-15 | 2012-05-11 | 45.143 | 41,484 | -2,561 | 0.00% | 1,872,719 |
| 2012-05-11 | 2012-05-09 | 44.831 | 44,045 | +2,561 | 0.00% | 1,974,570 |
| 2012-05-10 | 2012-05-08 | 46.002 | 41,484 | -1,280 | 0.00% | 1,908,359 |
| 2012-05-09 | 2012-05-07 | 45.377 | 42,764 | +2,560 | 0.00% | 1,940,522 |
| 2012-05-04 | 2012-05-02 | 47.955 | 40,204 | -2,560 | 0.00% | 1,927,976 |
| 2012-05-02 | 2012-04-27 | 46.705 | 42,764 | +2,560 | 0.00% | 1,997,301 |
| 2012-04-20 | 2012-04-18 | 50.688 | 40,204 | -2,560 | 0.00% | 2,037,877 |
| 2012-04-16 | 2012-04-12 | 47.564 | 42,764 | -2,561 | 0.00% | 2,034,041 |
| 2012-04-13 | 2012-04-11 | 46.080 | 45,325 | +2,561 | 0.00% | 2,088,593 |
| 2012-04-05 | 2012-04-02 | 48.423 | 42,764 | +1,280 | 0.00% | 2,070,780 |
| 2012-03-28 | 2012-03-26 | 46.940 | 41,484 | -2,561 | 0.00% | 1,947,238 |
| 2012-03-27 | 2012-03-23 | 46.705 | 44,045 | +2,561 | 0.00% | 2,057,131 |
| 2012-03-23 | 2012-03-21 | 48.033 | 41,484 | +2,561 | 0.00% | 1,992,598 |
| 2012-03-15 | 2012-03-13 | 47.799 | 38,923 | +512 | 0.00% | 1,860,466 |
| 2012-02-13 | 2012-02-09 | 45.769 | 38,411 | +787 | 0.00% | 1,758,024 |
| 2012-01-09 | 2012-01-05 | 35.881 | 37,624 | +6,271 | 0.00% | 1,350,003 |
| 2012-01-06 | 2012-01-04 | 36.519 | 31,353 | -10,033 | 0.00% | 1,144,990 |
| 2012-01-05 | 2012-01-03 | 36.121 | 41,386 | -5,017 | 0.00% | 1,494,889 |
| 2011-12-16 | 2011-12-14 | 35.802 | 46,403 | +2,508 | 0.00% | 1,661,306 |
| 2011-12-09 | 2011-12-07 | 36.998 | 43,895 | -2,508 | 0.00% | 1,624,016 |
| 2011-12-07 | 2011-12-05 | 36.599 | 46,403 | +2,508 | 0.00% | 1,698,306 |
| 2011-12-02 | 2011-11-30 | 34.685 | 43,895 | +6,271 | 0.00% | 1,522,515 |
| 2011-10-11 | 2011-10-07 | 31.767 | 37,624 | -1,505 | 0.00% | 1,195,203 |
| 2011-10-10 | 2011-10-06 | 30.268 | 39,129 | +6,271 | 0.00% | 1,184,356 |
| 2011-10-07 | 2011-10-04 | 24.080 | 32,858 | +18,812 | 0.00% | 791,235 |
| 2011-10-06 | 2011-10-03 | 25.484 | 14,046 | +14,046 | 0.00% | 357,945 |
| 2011-10-04 | 2011-09-30 | 29.726 | 0 | -95,816 | ||
| 2011-09-30 | 2011-09-27 | 34.207 | 95,816 | +4,014 | 0.00% | 3,277,575 |
| 2011-09-16 | 2011-09-14 | 35.403 | 91,802 | +6,270 | 0.00% | 3,250,067 |
| 2011-09-06 | 2011-09-02 | 38.433 | 85,532 | +6,271 | 0.00% | 3,287,251 |
| 2011-08-31 | 2011-08-29 | 36.360 | 79,261 | -7,525 | 0.00% | 2,881,918 |
| 2011-08-23 | 2011-08-19 | 34.207 | 86,786 | +26,337 | 0.00% | 2,968,686 |
| 2011-08-22 | 2011-08-18 | 38.433 | 60,449 | +12,541 | 0.00% | 2,323,236 |
| 2011-08-12 | 2011-08-10 | 34.287 | 47,908 | -2,006 | 0.00% | 1,642,607 |
| 2011-08-10 | 2011-08-08 | 37.077 | 49,914 | +12,541 | 0.00% | 1,850,685 |
| 2011-08-05 | 2011-08-03 | 38.034 | 37,373 | +6,271 | 0.00% | 1,421,457 |
| 2011-08-01 | 2011-07-28 | 38.274 | 31,102 | +6,270 | 0.00% | 1,190,383 |
| 2011-07-25 | 2011-07-21 | 33.968 | 24,832 | +14,799 | 0.00% | 843,487 |
| 2011-06-20 | 2011-06-16 | 29.853 | 10,033 | +2,007 | 0.00% | 299,519 |
| 2011-06-13 | 2011-06-09 | 30.778 | 8,026 | +8,026 | 0.00% | 247,027 |
| 2011-06-03 | 2011-06-01 | 31.974 | 0 | -6,271 | ||
| 2011-06-02 | 2011-05-31 | 32.134 | 6,271 | +6,271 | 0.00% | 201,511 |
| 2011-04-26 | 2011-04-20 | 34.287 | 0 | -6,271 | ||
| 2011-04-21 | 2011-04-19 | 34.127 | 6,271 | -6,270 | 0.00% | 214,012 |
| 2011-04-18 | 2011-04-14 | 32.214 | 12,541 | -1,756 | 0.00% | 403,990 |
| 2011-04-07 | 2011-04-04 | 29.471 | 14,297 | -6,271 | 0.00% | 421,341 |
| 2011-03-10 | 2011-03-08 | 27.302 | 20,568 | +1,756 | 0.00% | 561,543 |
| 2011-03-04 | 2011-03-02 | 28.482 | 18,812 | +6,271 | 0.00% | 535,801 |
| 2011-03-03 | 2011-03-01 | 30.364 | 12,541 | -6,271 | 0.00% | 380,791 |
| 2011-02-28 | 2011-02-24 | 28.641 | 18,812 | +6,271 | 0.00% | 538,801 |
| 2011-02-07 | 2011-01-31 | 30.778 | 12,541 | +6,270 | 0.00% | 385,991 |
| 2011-01-31 | 2011-01-27 | 30.810 | 6,271 | -6,270 | 0.00% | 193,211 |
| 2011-01-28 | 2011-01-26 | 29.630 | 12,541 | +6,270 | 0.00% | 371,591 |
| 2011-01-26 | 2011-01-24 | 29.471 | 6,271 | -6,270 | 0.00% | 184,810 |
| 2011-01-24 | 2011-01-20 | 31.831 | 12,541 | +6,270 | 0.00% | 399,190 |
| 2011-01-21 | 2011-01-19 | 32.134 | 6,271 | +6,271 | 0.00% | 201,511 |
| 2011-01-17 | 2011-01-13 | 31.257 | 0 | -8,779 | ||
| 2010-12-17 | 2010-12-15 | 26.026 | 8,779 | +5,017 | 0.00% | 228,482 |
| 2010-12-09 | 2010-12-07 | 26.249 | 3,762 | +3,762 | 0.00% | 98,750 |
| 2010-12-03 | 2010-12-01 | 27.748 | 0 | -502 | ||
| 2010-10-08 | 2010-10-06 | 22.645 | 502 | -501 | 0.00% | 11,368 |
| 2010-08-18 | 2010-08-16 | 17.925 | 1,003 | +501 | 0.00% | 17,979 |
| 2010-03-31 | 2010-03-29 | 19.583 | 502 | -250 | 0.00% | 9,831 |
| 2010-03-16 | 2010-03-12 | 17.510 | 752 | -1,255 | 0.00% | 13,168 |
| 2010-02-02 | 2010-01-29 | 17.510 | 2,007 | +502 | 0.00% | 35,143 |
| 2010-01-05 | 2009-12-31 | 15.086 | 1,505 | +1,254 | 0.00% | 22,705 |
| 2009-12-03 | 2009-12-01 | 15.214 | 251 | -2,006 | 0.00% | 3,819 |
| 2009-12-02 | 2009-11-30 | 14.863 | 2,257 | 0.00% | 33,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy