History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 248,400 | +0 | 0.00% | 5,002,776 |
| 2025-10-13 | 2025-10-09 | 21.320 | 248,400 | +0 | 0.00% | 5,295,888 |
| 2025-10-10 | 2025-10-08 | 21.100 | 248,400 | +0 | 0.00% | 5,241,240 |
| 2025-10-09 | 2025-10-06 | 20.760 | 248,400 | -5,600 | 0.00% | 5,156,784 |
| 2025-10-02 | 2025-09-29 | 22.200 | 254,000 | +5,600 | 0.00% | 5,638,800 |
| 2025-09-25 | 2025-09-23 | 20.800 | 248,400 | -400 | 0.00% | 5,166,720 |
| 2025-09-24 | 2025-09-22 | 21.080 | 248,800 | -400 | 0.00% | 5,244,704 |
| 2025-09-23 | 2025-09-19 | 21.600 | 249,200 | -400 | 0.00% | 5,382,720 |
| 2025-09-22 | 2025-09-18 | 20.340 | 249,600 | -400 | 0.00% | 5,076,864 |
| 2025-09-19 | 2025-09-17 | 20.600 | 250,000 | -400 | 0.00% | 5,150,000 |
| 2025-09-18 | 2025-09-16 | 20.260 | 250,400 | +400 | 0.00% | 5,073,104 |
| 2025-09-15 | 2025-09-11 | 20.860 | 250,000 | -2,000 | 0.00% | 5,215,000 |
| 2025-09-12 | 2025-09-10 | 20.660 | 252,000 | +2,000 | 0.00% | 5,206,320 |
| 2025-09-11 | 2025-09-09 | 19.970 | 250,000 | -800 | 0.00% | 4,992,500 |
| 2025-09-09 | 2025-09-05 | 19.710 | 250,800 | -2,000 | 0.00% | 4,943,268 |
| 2025-09-08 | 2025-09-04 | 19.540 | 252,800 | -800 | 0.00% | 4,939,712 |
| 2025-09-04 | 2025-09-02 | 20.160 | 253,600 | -400 | 0.00% | 5,112,576 |
| 2025-08-29 | 2025-08-27 | 20.793 | 254,000 | -400 | 0.00% | 5,281,442 |
| 2025-08-28 | 2025-08-26 | 21.360 | 254,400 | +3,096 | 0.00% | 5,433,979 |
| 2025-08-21 | 2025-08-19 | 20.196 | 251,304 | -790 | 0.00% | 5,075,288 |
| 2025-08-12 | 2025-08-08 | 20.368 | 252,094 | -790 | 0.00% | 5,134,627 |
| 2025-08-11 | 2025-08-07 | 20.793 | 252,884 | -395 | 0.00% | 5,258,237 |
| 2025-08-05 | 2025-08-01 | 19.113 | 253,279 | -1,186 | 0.00% | 4,840,827 |
| 2025-08-04 | 2025-07-31 | 19.275 | 254,465 | -395 | 0.00% | 4,904,711 |
| 2025-07-31 | 2025-07-29 | 19.437 | 254,860 | -395 | 0.00% | 4,953,604 |
| 2025-07-22 | 2025-07-18 | 18.708 | 255,255 | -1,580 | 0.00% | 4,775,234 |
| 2025-07-21 | 2025-07-17 | 18.870 | 256,835 | -791 | 0.00% | 4,846,392 |
| 2025-07-17 | 2025-07-15 | 19.356 | 257,626 | -395 | 0.00% | 4,986,502 |
| 2025-07-15 | 2025-07-11 | 19.457 | 258,021 | +395 | 0.00% | 5,020,267 |
| 2025-07-14 | 2025-07-10 | 19.497 | 257,626 | +395 | 0.00% | 5,023,014 |
| 2025-07-11 | 2025-07-09 | 19.295 | 257,231 | -1,185 | 0.00% | 4,963,232 |
| 2025-07-09 | 2025-07-07 | 18.546 | 258,416 | -5,137 | 0.00% | 4,792,513 |
| 2025-07-08 | 2025-07-04 | 17.857 | 263,553 | -790 | 0.00% | 4,706,358 |
| 2025-07-04 | 2025-07-02 | 17.533 | 264,343 | +395 | 0.00% | 4,634,833 |
| 2025-06-30 | 2025-06-26 | 16.622 | 263,948 | +790 | 0.00% | 4,387,427 |
| 2025-06-27 | 2025-06-25 | 16.845 | 263,158 | +791 | 0.00% | 4,432,904 |
| 2025-06-26 | 2025-06-24 | 15.893 | 262,367 | +395 | 0.00% | 4,169,915 |
| 2025-06-25 | 2025-06-23 | 15.509 | 261,972 | +3,161 | 0.00% | 4,062,862 |
| 2025-06-24 | 2025-06-20 | 15.205 | 258,811 | +790 | 0.00% | 3,935,238 |
| 2025-06-23 | 2025-06-19 | 15.205 | 258,021 | +1,186 | 0.00% | 3,923,226 |
| 2025-06-20 | 2025-06-18 | 15.650 | 256,835 | +1,185 | 0.00% | 4,019,593 |
| 2025-06-17 | 2025-06-13 | 15.104 | 255,650 | +1,185 | 0.00% | 3,861,295 |
| 2025-06-16 | 2025-06-12 | 15.691 | 254,465 | +791 | 0.00% | 3,992,805 |
| 2025-06-03 | 2025-05-30 | 15.610 | 253,674 | +1,185 | 0.00% | 3,959,850 |
| 2025-05-28 | 2025-05-26 | 15.806 | 252,489 | +4,104 | 0.00% | 3,990,887 |
| 2025-05-27 | 2025-05-23 | 15.477 | 248,385 | +389 | 0.00% | 3,844,227 |
| 2025-05-23 | 2025-05-21 | 15.580 | 247,996 | +1,943 | 0.00% | 3,863,726 |
| 2025-05-22 | 2025-05-20 | 15.930 | 246,053 | +1,167 | 0.00% | 3,919,543 |
| 2025-05-21 | 2025-05-19 | 15.950 | 244,886 | +1,166 | 0.00% | 3,905,993 |
| 2025-05-20 | 2025-05-16 | 16.033 | 243,720 | +388 | 0.00% | 3,907,459 |
| 2025-05-16 | 2025-05-14 | 16.568 | 243,332 | -388 | 0.00% | 4,031,447 |
| 2025-05-12 | 2025-05-08 | 16.053 | 243,720 | +1,555 | 0.00% | 3,912,475 |
| 2025-05-08 | 2025-05-06 | 15.395 | 242,165 | -33,041 | 0.00% | 3,728,025 |
| 2025-05-07 | 2025-05-02 | 14.612 | 275,206 | +778 | 0.00% | 4,021,444 |
| 2025-05-02 | 2025-04-29 | 14.304 | 274,428 | +3,109 | 0.00% | 3,925,356 |
| 2025-04-30 | 2025-04-28 | 14.386 | 271,319 | -2,332 | 0.00% | 3,903,221 |
| 2025-04-29 | 2025-04-25 | 14.407 | 273,651 | +1,555 | 0.00% | 3,942,402 |
| 2025-04-28 | 2025-04-24 | 13.995 | 272,096 | +777 | 0.00% | 3,807,999 |
| 2025-04-25 | 2025-04-23 | 14.016 | 271,319 | -12,827 | 0.00% | 3,802,709 |
| 2025-04-24 | 2025-04-22 | 13.522 | 284,146 | +1,944 | 0.00% | 3,842,136 |
| 2025-04-23 | 2025-04-17 | 13.419 | 282,202 | +1,943 | 0.00% | 3,786,810 |
| 2025-04-22 | 2025-04-16 | 13.192 | 280,259 | +777 | 0.00% | 3,697,289 |
| 2025-04-17 | 2025-04-15 | 13.542 | 279,482 | +1,555 | 0.00% | 3,784,823 |
| 2025-04-16 | 2025-04-14 | 13.810 | 277,927 | +1,555 | 0.00% | 3,838,124 |
| 2025-04-15 | 2025-04-11 | 13.625 | 276,372 | +5,831 | 0.00% | 3,765,458 |
| 2025-04-14 | 2025-04-10 | 13.769 | 270,541 | +777 | 0.00% | 3,724,989 |
| 2025-04-11 | 2025-04-09 | 13.336 | 269,764 | +1,555 | 0.00% | 3,597,699 |
| 2025-04-10 | 2025-04-08 | 13.645 | 268,209 | +4,665 | 0.00% | 3,659,761 |
| 2025-04-09 | 2025-04-07 | 13.748 | 263,544 | +1,943 | 0.00% | 3,623,226 |
| 2025-04-08 | 2025-04-03 | 16.033 | 261,601 | +1,166 | 0.00% | 4,194,137 |
| 2025-04-02 | 2025-03-31 | 16.053 | 260,435 | +4,276 | 0.00% | 4,180,803 |
| 2025-04-01 | 2025-03-28 | 16.815 | 256,159 | +3,110 | 0.00% | 4,307,224 |
| 2025-03-28 | 2025-03-26 | 17.329 | 253,049 | +388 | 0.00% | 4,385,130 |
| 2025-03-25 | 2025-03-21 | 17.494 | 252,661 | +389 | 0.00% | 4,420,007 |
| 2025-03-21 | 2025-03-19 | 18.317 | 252,272 | -1,555 | 0.00% | 4,620,882 |
| 2025-03-20 | 2025-03-18 | 18.523 | 253,827 | -777 | 0.00% | 4,701,605 |
| 2025-03-19 | 2025-03-17 | 18.399 | 254,604 | -778 | 0.00% | 4,684,557 |
| 2025-03-18 | 2025-03-14 | 18.317 | 255,382 | -388 | 0.00% | 4,677,848 |
| 2025-03-17 | 2025-03-13 | 18.070 | 255,770 | +4,276 | 0.00% | 4,621,787 |
| 2025-03-12 | 2025-03-10 | 18.626 | 251,494 | -389 | 0.00% | 4,684,271 |
| 2025-03-10 | 2025-03-06 | 19.017 | 251,883 | -389 | 0.00% | 4,790,012 |
| 2025-03-07 | 2025-03-05 | 18.770 | 252,272 | +389 | 0.00% | 4,735,106 |
| 2025-03-05 | 2025-03-03 | 18.832 | 251,883 | -28,376 | 0.00% | 4,743,356 |
| 2025-02-26 | 2025-02-24 | 18.605 | 280,259 | -777 | 0.00% | 5,214,273 |
| 2025-02-25 | 2025-02-21 | 17.679 | 281,036 | +388 | 0.00% | 4,968,450 |
| 2025-02-24 | 2025-02-20 | 18.008 | 280,648 | +19,436 | 0.00% | 5,054,007 |
| 2025-02-20 | 2025-02-18 | 17.823 | 261,212 | -3,499 | 0.00% | 4,655,612 |
| 2025-02-19 | 2025-02-17 | 17.741 | 264,711 | +778 | 0.00% | 4,696,183 |
| 2025-02-18 | 2025-02-14 | 17.473 | 263,933 | +2,332 | 0.00% | 4,611,765 |
| 2025-02-17 | 2025-02-13 | 17.226 | 261,601 | +4,665 | 0.00% | 4,506,409 |
| 2025-02-14 | 2025-02-12 | 16.938 | 256,936 | +388 | 0.00% | 4,352,017 |
| 2025-02-13 | 2025-02-11 | 16.506 | 256,548 | +4,665 | 0.00% | 4,234,565 |
| 2025-02-12 | 2025-02-10 | 17.411 | 251,883 | +2,721 | 0.00% | 4,385,661 |
| 2025-02-11 | 2025-02-07 | 17.370 | 249,162 | +2,332 | 0.00% | 4,328,028 |
| 2025-02-10 | 2025-02-06 | 17.247 | 246,830 | +1,555 | 0.00% | 4,257,040 |
| 2025-02-06 | 2025-02-04 | 17.782 | 245,275 | +1,943 | 0.00% | 4,361,469 |
| 2025-02-05 | 2025-02-03 | 17.803 | 243,332 | +2,721 | 0.00% | 4,331,927 |
| 2025-02-04 | 2025-01-28 | 19.140 | 240,611 | +389 | 0.00% | 4,605,367 |
| 2025-01-27 | 2025-01-23 | 18.214 | 240,222 | +3,498 | 0.00% | 4,375,441 |
| 2025-01-24 | 2025-01-22 | 18.379 | 236,724 | +5,831 | 0.00% | 4,350,704 |
| 2025-01-23 | 2025-01-21 | 18.646 | 230,893 | +777 | 0.00% | 4,305,313 |
| 2025-01-22 | 2025-01-20 | 18.873 | 230,116 | +1,555 | 0.00% | 4,342,921 |
| 2025-01-21 | 2025-01-17 | 18.461 | 228,561 | +389 | 0.00% | 4,219,494 |
| 2025-01-20 | 2025-01-16 | 18.564 | 228,172 | +2,721 | 0.00% | 4,235,793 |
| 2025-01-17 | 2025-01-15 | 18.626 | 225,451 | +1,555 | 0.00% | 4,199,200 |
| 2025-01-15 | 2025-01-13 | 19.305 | 223,896 | -6,220 | 0.00% | 4,322,301 |
| 2025-01-14 | 2025-01-10 | 19.655 | 230,116 | -3,109 | 0.00% | 4,522,890 |
| 2025-01-13 | 2025-01-09 | 20.128 | 233,225 | -778 | 0.00% | 4,694,396 |
| 2025-01-10 | 2025-01-08 | 20.231 | 234,003 | -777 | 0.00% | 4,734,136 |
| 2025-01-09 | 2025-01-07 | 20.581 | 234,780 | -389 | 0.00% | 4,832,000 |
| 2025-01-07 | 2025-01-03 | 20.293 | 235,169 | -1,555 | 0.00% | 4,772,246 |
| 2025-01-06 | 2025-01-02 | 20.787 | 236,724 | +778 | 0.00% | 4,920,729 |
| 2025-01-03 | 2024-12-31 | 21.507 | 235,946 | +1,166 | 0.00% | 5,074,517 |
| 2025-01-02 | 2024-12-27 | 22.382 | 234,780 | -777 | 0.00% | 5,254,800 |
| 2024-12-27 | 2024-12-20 | 21.919 | 235,557 | +388 | 0.00% | 5,163,110 |
| 2024-12-19 | 2024-12-17 | 21.764 | 235,169 | -388 | 0.00% | 5,118,306 |
| 2024-12-16 | 2024-12-12 | 22.536 | 235,557 | -389 | 0.00% | 5,308,550 |
| 2024-12-12 | 2024-12-10 | 21.713 | 235,946 | -1,555 | 0.00% | 5,123,077 |
| 2024-12-09 | 2024-12-05 | 20.735 | 237,501 | -389 | 0.00% | 4,924,660 |
| 2024-12-06 | 2024-12-04 | 20.838 | 237,890 | -388 | 0.00% | 4,957,207 |
| 2024-12-04 | 2024-12-02 | 20.890 | 238,278 | +388 | 0.00% | 4,977,552 |
| 2024-12-02 | 2024-11-28 | 19.552 | 237,890 | +1,555 | 0.00% | 4,651,206 |
| 2024-11-27 | 2024-11-25 | 19.326 | 236,335 | +389 | 0.00% | 4,567,299 |
| 2024-11-19 | 2024-11-15 | 19.593 | 235,946 | +5,830 | 0.00% | 4,622,909 |
| 2024-11-18 | 2024-11-14 | 19.490 | 230,116 | +1,555 | 0.00% | 4,485,001 |
| 2024-11-14 | 2024-11-12 | 20.231 | 228,561 | +389 | 0.00% | 4,624,038 |
| 2024-11-12 | 2024-11-08 | 21.404 | 228,172 | -389 | 0.00% | 4,883,841 |
| 2024-11-11 | 2024-11-07 | 21.661 | 228,561 | -388 | 0.00% | 4,950,967 |
| 2024-11-07 | 2024-11-05 | 21.661 | 228,949 | -389 | 0.00% | 4,959,372 |
| 2024-11-05 | 2024-11-01 | 21.507 | 229,338 | -1,555 | 0.00% | 4,932,398 |
| 2024-11-01 | 2024-10-30 | 20.560 | 230,893 | +777 | 0.00% | 4,747,249 |
| 2024-10-31 | 2024-10-29 | 21.147 | 230,116 | -777 | 0.00% | 4,866,250 |
| 2024-10-30 | 2024-10-28 | 21.044 | 230,893 | +389 | 0.00% | 4,858,921 |
| 2024-10-21 | 2024-10-17 | 18.420 | 230,504 | -4,276 | 0.00% | 4,245,876 |
| 2024-10-17 | 2024-10-15 | 19.161 | 234,780 | -8,940 | 0.00% | 4,498,592 |
| 2024-10-16 | 2024-10-14 | 19.758 | 243,720 | +388 | 0.00% | 4,815,354 |
| 2024-10-15 | 2024-10-10 | 20.478 | 243,332 | +389 | 0.00% | 4,982,968 |
| 2024-10-14 | 2024-10-09 | 20.025 | 242,943 | -2,332 | 0.00% | 4,865,002 |
| 2024-10-10 | 2024-10-08 | 20.540 | 245,275 | -1,944 | 0.00% | 5,037,901 |
| 2024-10-09 | 2024-10-07 | 23.154 | 247,219 | -3,498 | 0.00% | 5,724,007 |
| 2024-10-08 | 2024-10-04 | 21.095 | 250,717 | -5,053 | 0.00% | 5,288,998 |
| 2024-10-07 | 2024-10-03 | 20.581 | 255,770 | +1,166 | 0.00% | 5,263,994 |
| 2024-10-04 | 2024-10-02 | 21.250 | 254,604 | -389 | 0.00% | 5,410,297 |
| 2024-10-03 | 2024-09-30 | 20.499 | 254,993 | -389 | 0.00% | 5,227,011 |
| 2024-10-02 | 2024-09-27 | 19.717 | 255,382 | +4,665 | 0.00% | 5,035,256 |
| 2024-09-30 | 2024-09-26 | 17.288 | 250,717 | -389 | 0.00% | 4,334,399 |
| 2024-09-27 | 2024-09-25 | 16.115 | 251,106 | +2,332 | 0.00% | 4,046,548 |
| 2024-09-26 | 2024-09-24 | 16.156 | 248,774 | -777 | 0.00% | 4,019,208 |
| 2024-09-25 | 2024-09-23 | 15.518 | 249,551 | +3,110 | 0.00% | 3,872,545 |
| 2024-09-24 | 2024-09-20 | 15.827 | 246,441 | +1,943 | 0.00% | 3,900,364 |
| 2024-09-19 | 2024-09-16 | 14.407 | 244,498 | +778 | 0.00% | 3,522,404 |
| 2024-09-17 | 2024-09-13 | 14.139 | 243,720 | +1,943 | 0.00% | 3,445,988 |
| 2024-09-13 | 2024-09-11 | 13.851 | 241,777 | +3,110 | 0.00% | 3,348,851 |
| 2024-09-11 | 2024-09-09 | 13.810 | 238,667 | +2,721 | 0.00% | 3,295,951 |
| 2024-09-09 | 2024-09-04 | 14.242 | 235,946 | +389 | 0.00% | 3,360,350 |
| 2024-09-04 | 2024-09-02 | 14.324 | 235,557 | +1,943 | 0.00% | 3,374,202 |
| 2024-09-02 | 2024-08-29 | 14.612 | 233,614 | +778 | 0.00% | 3,413,682 |
| 2024-08-30 | 2024-08-28 | 14.983 | 232,836 | +2,720 | 0.00% | 3,488,569 |
| 2024-08-29 | 2024-08-27 | 15.415 | 230,116 | +778 | 0.00% | 3,547,271 |
| 2024-08-28 | 2024-08-26 | 15.312 | 229,338 | +2,332 | 0.00% | 3,511,679 |
| 2024-08-27 | 2024-08-23 | 15.168 | 227,006 | +778 | 0.00% | 3,443,266 |
| 2024-08-26 | 2024-08-22 | 15.374 | 226,228 | +777 | 0.00% | 3,478,025 |
| 2024-08-23 | 2024-08-21 | 15.148 | 225,451 | +389 | 0.00% | 3,415,040 |
| 2024-08-22 | 2024-08-20 | 15.353 | 225,062 | +3,109 | 0.00% | 3,455,467 |
| 2024-08-21 | 2024-08-19 | 15.209 | 221,953 | +3,499 | 0.00% | 3,375,758 |
| 2024-08-20 | 2024-08-16 | 15.189 | 218,454 | +1,166 | 0.00% | 3,318,044 |
| 2024-08-19 | 2024-08-15 | 14.530 | 217,288 | +3,110 | 0.00% | 3,157,230 |
| 2024-08-15 | 2024-08-13 | 14.201 | 214,178 | -389 | 0.00% | 3,041,513 |
| 2024-08-14 | 2024-08-12 | 13.954 | 214,567 | +1,166 | 0.00% | 2,994,046 |
| 2024-08-12 | 2024-08-08 | 14.201 | 213,401 | +2,332 | 0.00% | 3,030,479 |
| 2024-08-09 | 2024-08-07 | 14.345 | 211,069 | +778 | 0.00% | 3,027,771 |
| 2024-08-08 | 2024-08-06 | 14.715 | 210,291 | +777 | 0.00% | 3,094,515 |
| 2024-08-06 | 2024-08-02 | 14.777 | 209,514 | +1,166 | 0.00% | 3,096,017 |
| 2024-08-02 | 2024-07-31 | 15.086 | 208,348 | +389 | 0.00% | 3,143,107 |
| 2024-08-01 | 2024-07-30 | 14.942 | 207,959 | +389 | 0.00% | 3,107,278 |
| 2024-07-30 | 2024-07-26 | 15.271 | 207,570 | +1,943 | 0.00% | 3,169,818 |
| 2024-07-29 | 2024-07-25 | 15.518 | 205,627 | +778 | 0.00% | 3,190,930 |
| 2024-07-25 | 2024-07-23 | 15.950 | 204,849 | +388 | 0.00% | 3,267,393 |
| 2024-07-24 | 2024-07-22 | 16.115 | 204,461 | -3,109 | 0.00% | 3,294,868 |
| 2024-07-23 | 2024-07-19 | 15.991 | 207,570 | +777 | 0.00% | 3,319,337 |
| 2024-07-22 | 2024-07-18 | 16.485 | 206,793 | +1,944 | 0.00% | 3,409,056 |
| 2024-07-18 | 2024-07-16 | 16.712 | 204,849 | +777 | 0.00% | 3,423,384 |
| 2024-07-17 | 2024-07-15 | 16.897 | 204,072 | +1,944 | 0.00% | 3,448,199 |
| 2024-07-16 | 2024-07-12 | 17.514 | 202,128 | +1,943 | 0.00% | 3,540,151 |
| 2024-07-15 | 2024-07-11 | 17.123 | 200,185 | -777 | 0.00% | 3,427,841 |
| 2024-07-12 | 2024-07-10 | 16.650 | 200,962 | +6,608 | 0.00% | 3,346,018 |
| 2024-07-11 | 2024-07-09 | 16.773 | 194,354 | +1,166 | 0.00% | 3,259,995 |
| 2024-07-10 | 2024-07-08 | 16.609 | 193,188 | +9,329 | 0.00% | 3,208,629 |
| 2024-07-09 | 2024-07-05 | 16.979 | 183,859 | +1,555 | 0.00% | 3,121,797 |
| 2024-07-08 | 2024-07-04 | 17.473 | 182,304 | +777 | 0.00% | 3,185,442 |
| 2024-07-04 | 2024-07-02 | 16.588 | 181,527 | +5,442 | 0.00% | 3,011,217 |
| 2024-07-03 | 2024-06-28 | 16.753 | 176,085 | +3,110 | 0.00% | 2,949,936 |
| 2024-07-02 | 2024-06-27 | 17.000 | 172,975 | +388 | 0.00% | 2,940,554 |
| 2024-06-28 | 2024-06-26 | 17.391 | 172,587 | +778 | 0.00% | 3,001,446 |
| 2024-06-27 | 2024-06-25 | 17.720 | 171,809 | +388 | 0.00% | 3,044,492 |
| 2024-06-26 | 2024-06-24 | 17.864 | 171,421 | +1,167 | 0.00% | 3,062,313 |
| 2024-06-25 | 2024-06-21 | 17.988 | 170,254 | +2,332 | 0.00% | 3,062,489 |
| 2024-06-24 | 2024-06-20 | 18.379 | 167,922 | +1,555 | 0.00% | 3,086,206 |
| 2024-06-20 | 2024-06-18 | 18.111 | 166,367 | +388 | 0.00% | 3,013,115 |
| 2024-06-19 | 2024-06-17 | 18.194 | 165,979 | -388 | 0.00% | 3,019,751 |
| 2024-06-18 | 2024-06-14 | 18.317 | 166,367 | +5,053 | 0.00% | 3,047,355 |
| 2024-06-14 | 2024-06-12 | 18.255 | 161,314 | +2,721 | 0.00% | 2,944,838 |
| 2024-06-13 | 2024-06-11 | 18.790 | 158,593 | +389 | 0.00% | 2,980,030 |
| 2024-06-12 | 2024-06-07 | 19.120 | 158,204 | -389 | 0.00% | 3,024,816 |
| 2024-06-07 | 2024-06-05 | 19.367 | 158,593 | +389 | 0.00% | 3,071,422 |
| 2024-06-04 | 2024-05-31 | 19.181 | 158,204 | +388 | 0.00% | 3,034,584 |
| 2024-05-30 | 2024-05-28 | 20.046 | 157,816 | +1,944 | 0.00% | 3,163,558 |
| 2024-05-29 | 2024-05-27 | 19.861 | 155,872 | +389 | 0.00% | 3,095,717 |
| 2024-05-28 | 2024-05-24 | 20.005 | 155,483 | +1,554 | 0.00% | 3,110,391 |
| 2024-05-23 | 2024-05-21 | 21.301 | 153,929 | -1,166 | 0.00% | 3,278,888 |
| 2024-05-17 | 2024-05-14 | 21.044 | 155,095 | -1,555 | 0.00% | 3,263,825 |
| 2024-05-16 | 2024-05-13 | 21.507 | 156,650 | +8,163 | 0.00% | 3,369,089 |
| 2024-05-13 | 2024-05-09 | 20.632 | 148,487 | -3,887 | 0.00% | 3,063,646 |
| 2024-05-09 | 2024-05-07 | 20.560 | 152,374 | +389 | 0.00% | 3,132,868 |
| 2024-05-07 | 2024-05-03 | 20.838 | 151,985 | -1,166 | 0.00% | 3,167,098 |
| 2024-05-02 | 2024-04-29 | 19.696 | 153,151 | -11,661 | 0.00% | 3,016,460 |
| 2024-04-26 | 2024-04-24 | 18.996 | 164,812 | -2,333 | 0.00% | 3,130,807 |
| 2024-04-25 | 2024-04-23 | 19.017 | 167,145 | +1,166 | 0.00% | 3,178,565 |
| 2024-04-23 | 2024-04-19 | 18.523 | 165,979 | +4,665 | 0.00% | 3,074,408 |
| 2024-04-22 | 2024-04-18 | 19.428 | 161,314 | +777 | 0.00% | 3,134,078 |
| 2024-04-18 | 2024-04-16 | 20.272 | 160,537 | +389 | 0.00% | 3,254,447 |
| 2024-04-11 | 2024-04-09 | 22.999 | 160,148 | -389 | 0.00% | 3,683,281 |
| 2024-04-10 | 2024-04-08 | 22.999 | 160,537 | +12,050 | 0.00% | 3,692,228 |
| 2024-04-05 | 2024-04-02 | 23.668 | 148,487 | -2,332 | 0.00% | 3,514,407 |
| 2024-04-02 | 2024-03-27 | 22.330 | 150,819 | -389 | 0.00% | 3,367,841 |
| 2024-03-22 | 2024-03-20 | 21.764 | 151,208 | -388 | 0.00% | 3,290,947 |
| 2024-03-07 | 2024-03-05 | 20.993 | 151,596 | -778 | 0.00% | 3,182,392 |
| 2024-03-06 | 2024-03-04 | 21.301 | 152,374 | +389 | 0.00% | 3,245,765 |
| 2024-02-22 | 2024-02-20 | 24.183 | 151,985 | -777 | 0.00% | 3,675,398 |
| 2024-02-21 | 2024-02-19 | 24.286 | 152,762 | -1,555 | 0.00% | 3,709,908 |
| 2024-02-20 | 2024-02-16 | 25.212 | 154,317 | -1,944 | 0.00% | 3,890,592 |
| 2024-01-22 | 2024-01-18 | 21.559 | 156,261 | +389 | 0.00% | 3,368,763 |
| 2024-01-19 | 2024-01-17 | 21.301 | 155,872 | +389 | 0.00% | 3,320,277 |
| 2024-01-15 | 2024-01-11 | 22.485 | 155,483 | +777 | 0.00% | 3,495,990 |
| 2024-01-10 | 2024-01-08 | 23.205 | 154,706 | -389 | 0.00% | 3,589,959 |
| 2023-12-29 | 2023-12-27 | 22.999 | 155,095 | +778 | 0.00% | 3,567,066 |
| 2023-12-27 | 2023-12-21 | 23.411 | 154,317 | +388 | 0.00% | 3,612,692 |
| 2023-12-21 | 2023-12-19 | 22.073 | 153,929 | +389 | 0.00% | 3,397,688 |
| 2023-12-19 | 2023-12-15 | 22.073 | 153,540 | +389 | 0.00% | 3,389,102 |
| 2023-12-18 | 2023-12-14 | 21.816 | 153,151 | +777 | 0.00% | 3,341,116 |
| 2023-12-15 | 2023-12-13 | 21.559 | 152,374 | +389 | 0.00% | 3,284,965 |
| 2023-12-14 | 2023-12-12 | 21.661 | 151,985 | +1,166 | 0.00% | 3,292,218 |
| 2023-12-13 | 2023-12-11 | 21.764 | 150,819 | +389 | 0.00% | 3,282,481 |
| 2023-12-12 | 2023-12-08 | 21.661 | 150,430 | +388 | 0.00% | 3,258,535 |
| 2023-12-11 | 2023-12-07 | 21.661 | 150,042 | +1,167 | 0.00% | 3,250,130 |
| 2023-12-08 | 2023-12-06 | 21.610 | 148,875 | +388 | 0.00% | 3,217,191 |
| 2023-12-07 | 2023-12-05 | 20.787 | 148,487 | +389 | 0.00% | 3,086,566 |
| 2023-12-06 | 2023-12-04 | 20.632 | 148,098 | +777 | 0.00% | 3,055,620 |
| 2023-12-05 | 2023-12-01 | 20.169 | 147,321 | +389 | 0.00% | 2,971,369 |
| 2023-12-01 | 2023-11-29 | 19.593 | 146,932 | +1,944 | 0.00% | 2,878,851 |
| 2023-11-28 | 2023-11-24 | 21.353 | 144,988 | +388 | 0.00% | 3,095,893 |
| 2023-11-27 | 2023-11-23 | 21.867 | 144,600 | +389 | 0.00% | 3,162,008 |
| 2023-11-15 | 2023-11-13 | 21.456 | 144,211 | +778 | 0.00% | 3,094,142 |
| 2023-11-10 | 2023-11-08 | 22.485 | 143,433 | +388 | 0.00% | 3,225,049 |
| 2023-11-08 | 2023-11-06 | 23.205 | 143,045 | -388 | 0.00% | 3,319,365 |
| 2023-11-01 | 2023-10-30 | 21.816 | 143,433 | +388 | 0.00% | 3,129,109 |
| 2023-10-27 | 2023-10-25 | 21.919 | 143,045 | +778 | 0.00% | 3,135,365 |
| 2023-10-26 | 2023-10-24 | 21.816 | 142,267 | +2,332 | 0.00% | 3,103,672 |
| 2023-10-20 | 2023-10-18 | 21.301 | 139,935 | +389 | 0.00% | 2,980,798 |
| 2023-10-19 | 2023-10-17 | 21.610 | 139,546 | +1,943 | 0.00% | 3,015,591 |
| 2023-10-18 | 2023-10-16 | 21.919 | 137,603 | -4,664 | 0.00% | 3,016,083 |
| 2023-10-17 | 2023-10-13 | 22.588 | 142,267 | +777 | 0.00% | 3,213,472 |
| 2023-10-16 | 2023-10-12 | 23.462 | 141,490 | +777 | 0.00% | 3,319,681 |
| 2023-10-13 | 2023-10-11 | 23.256 | 140,713 | +389 | 0.00% | 3,272,491 |
| 2023-10-11 | 2023-10-09 | 23.205 | 140,324 | +389 | 0.00% | 3,256,224 |
| 2023-10-10 | 2023-10-06 | 23.154 | 139,935 | +6,219 | 0.00% | 3,239,997 |
| 2023-10-06 | 2023-10-04 | 22.999 | 133,716 | +389 | 0.00% | 3,075,365 |
| 2023-10-05 | 2023-10-03 | 23.720 | 133,327 | +777 | 0.00% | 3,162,459 |
| 2023-10-03 | 2023-09-28 | 23.720 | 132,550 | +1,166 | 0.00% | 3,144,028 |
| 2023-09-27 | 2023-09-25 | 24.594 | 131,384 | +4,276 | 0.00% | 3,231,292 |
| 2023-09-25 | 2023-09-21 | 25.417 | 127,108 | +389 | 0.00% | 3,230,767 |
| 2023-09-22 | 2023-09-20 | 25.881 | 126,719 | +777 | 0.00% | 3,279,560 |
| 2023-09-21 | 2023-09-19 | 26.035 | 125,942 | +389 | 0.00% | 3,278,890 |
| 2023-09-13 | 2023-09-11 | 26.086 | 125,553 | +11,661 | 0.00% | 3,275,223 |
| 2023-09-12 | 2023-09-07 | 26.652 | 113,892 | +1,944 | 0.00% | 3,035,490 |
| 2023-09-06 | 2023-09-04 | 28.144 | 111,948 | -778 | 0.00% | 3,150,718 |
| 2023-08-24 | 2023-08-22 | 26.858 | 112,726 | +19,436 | 0.00% | 3,027,613 |
| 2023-08-23 | 2023-08-21 | 26.138 | 93,290 | +1,943 | 0.00% | 2,438,398 |
| 2023-08-22 | 2023-08-18 | 26.807 | 91,347 | -1,166 | 0.00% | 2,448,713 |
| 2023-08-16 | 2023-08-14 | 29.019 | 92,513 | +1,166 | 0.00% | 2,684,650 |
| 2023-08-04 | 2023-08-02 | 29.997 | 91,347 | +778 | 0.00% | 2,740,114 |
| 2023-08-01 | 2023-07-28 | 31.695 | 90,569 | -389 | 0.00% | 2,870,556 |
| 2023-07-31 | 2023-07-27 | 31.643 | 90,958 | -4,276 | 0.00% | 2,878,206 |
| 2023-07-28 | 2023-07-26 | 29.997 | 95,234 | -1,554 | 0.00% | 2,856,712 |
| 2023-07-25 | 2023-07-21 | 28.402 | 96,788 | +777 | 0.00% | 2,748,947 |
| 2023-07-24 | 2023-07-20 | 28.453 | 96,011 | -389 | 0.00% | 2,731,819 |
| 2023-07-18 | 2023-07-13 | 29.585 | 96,400 | -2,332 | 0.00% | 2,852,008 |
| 2023-07-14 | 2023-07-12 | 29.174 | 98,732 | -1,555 | 0.00% | 2,880,360 |
| 2023-07-13 | 2023-07-11 | 29.071 | 100,287 | -777 | 0.00% | 2,915,405 |
| 2023-07-04 | 2023-06-30 | 27.476 | 101,064 | +777 | 0.00% | 2,776,793 |
| 2023-06-30 | 2023-06-28 | 28.505 | 100,287 | +389 | 0.00% | 2,858,645 |
| 2023-06-26 | 2023-06-21 | 29.019 | 99,898 | -778 | 0.00% | 2,898,957 |
| 2023-06-19 | 2023-06-15 | 29.739 | 100,676 | -777 | 0.00% | 2,994,054 |
| 2023-06-16 | 2023-06-14 | 29.328 | 101,453 | -1,943 | 0.00% | 2,975,401 |
| 2023-06-09 | 2023-06-07 | 28.299 | 103,396 | -778 | 0.00% | 2,925,986 |
| 2023-06-02 | 2023-05-31 | 26.086 | 104,174 | +389 | 0.00% | 2,717,522 |
| 2023-06-01 | 2023-05-30 | 26.498 | 103,785 | +389 | 0.00% | 2,750,095 |
| 2023-05-30 | 2023-05-25 | 25.417 | 103,396 | +388 | 0.00% | 2,628,067 |
| 2023-05-29 | 2023-05-24 | 25.469 | 103,008 | +1,944 | 0.00% | 2,623,505 |
| 2023-05-25 | 2023-05-23 | 26.910 | 101,064 | +388 | 0.00% | 2,719,593 |
| 2023-05-24 | 2023-05-22 | 27.270 | 100,676 | +389 | 0.00% | 2,745,413 |
| 2023-05-11 | 2023-05-09 | 25.829 | 100,287 | +1,166 | 0.00% | 2,590,324 |
| 2023-05-10 | 2023-05-08 | 26.858 | 99,121 | +1,944 | 0.00% | 2,662,208 |
| 2023-05-09 | 2023-05-05 | 27.681 | 97,177 | -5,831 | 0.00% | 2,689,996 |
| 2023-05-08 | 2023-05-04 | 27.939 | 103,008 | +5,831 | 0.00% | 2,877,906 |
| 2023-05-05 | 2023-05-03 | 27.733 | 97,177 | +1,166 | 0.00% | 2,694,996 |
| 2023-05-03 | 2023-04-28 | 28.659 | 96,011 | +1,555 | 0.00% | 2,751,579 |
| 2023-04-24 | 2023-04-20 | 30.769 | 94,456 | +777 | 0.00% | 2,906,274 |
| 2023-04-21 | 2023-04-19 | 29.585 | 93,679 | +389 | 0.00% | 2,771,506 |
| 2023-04-20 | 2023-04-18 | 28.916 | 93,290 | +389 | 0.00% | 2,697,598 |
| 2023-04-17 | 2023-04-13 | 29.328 | 92,901 | +10,883 | 0.00% | 2,724,589 |
| 2023-04-11 | 2023-04-04 | 30.100 | 82,018 | +12,828 | 0.00% | 2,468,714 |
| 2023-04-06 | 2023-04-03 | 30.048 | 69,190 | -1,555 | 0.00% | 2,079,036 |
| 2023-04-03 | 2023-03-30 | 27.373 | 70,745 | +389 | 0.00% | 1,936,481 |
| 2023-03-27 | 2023-03-23 | 27.733 | 70,356 | +388 | 0.00% | 1,951,173 |
| 2023-03-22 | 2023-03-20 | 26.652 | 69,968 | +389 | 0.00% | 1,864,812 |
| 2023-03-14 | 2023-03-10 | 26.858 | 69,579 | +3,499 | 0.00% | 1,868,764 |
| 2023-03-13 | 2023-03-09 | 28.247 | 66,080 | -389 | 0.00% | 1,866,587 |
| 2023-03-09 | 2023-03-07 | 28.762 | 66,469 | -1,166 | 0.00% | 1,911,775 |
| 2023-03-06 | 2023-03-02 | 27.939 | 67,635 | +1,166 | 0.00% | 1,889,632 |
| 2023-03-03 | 2023-03-01 | 29.379 | 66,469 | +389 | 0.00% | 1,952,815 |
| 2023-02-24 | 2023-02-22 | 28.350 | 66,080 | -13,605 | 0.00% | 1,873,387 |
| 2023-02-17 | 2023-02-15 | 29.945 | 79,685 | -389 | 0.00% | 2,386,192 |
| 2023-02-13 | 2023-02-09 | 30.357 | 80,074 | -1,555 | 0.00% | 2,430,801 |
| 2023-02-03 | 2023-02-01 | 30.820 | 81,629 | -389 | 0.00% | 2,515,806 |
| 2023-02-01 | 2023-01-30 | 29.688 | 82,018 | +778 | 0.00% | 2,434,954 |
| 2023-01-31 | 2023-01-27 | 31.437 | 81,240 | -389 | 0.00% | 2,553,977 |
| 2023-01-30 | 2023-01-26 | 30.203 | 81,629 | -2,721 | 0.00% | 2,465,406 |
| 2023-01-20 | 2023-01-18 | 29.842 | 84,350 | -1,166 | 0.00% | 2,517,207 |
| 2023-01-18 | 2023-01-16 | 29.585 | 85,516 | -3,498 | 0.00% | 2,530,003 |
| 2023-01-16 | 2023-01-12 | 28.916 | 89,014 | +388 | 0.00% | 2,573,952 |
| 2023-01-12 | 2023-01-10 | 30.203 | 88,626 | -2,721 | 0.00% | 2,676,733 |
| 2023-01-11 | 2023-01-09 | 28.813 | 91,347 | -388 | 0.00% | 2,632,014 |
| 2023-01-10 | 2023-01-06 | 27.784 | 91,735 | +1,166 | 0.00% | 2,548,793 |
| 2023-01-09 | 2023-01-05 | 28.608 | 90,569 | +389 | 0.00% | 2,590,957 |
| 2023-01-05 | 2023-01-03 | 27.681 | 90,180 | +388 | 0.00% | 2,496,309 |
| 2023-01-03 | 2022-12-29 | 26.549 | 89,792 | -388 | 0.00% | 2,383,928 |
| 2022-12-30 | 2022-12-28 | 26.138 | 90,180 | +388 | 0.00% | 2,357,109 |
| 2022-12-22 | 2022-12-20 | 25.932 | 89,792 | -1,166 | 0.00% | 2,328,488 |
| 2022-12-20 | 2022-12-16 | 26.652 | 90,958 | -1,555 | 0.00% | 2,424,245 |
| 2022-12-16 | 2022-12-14 | 26.704 | 92,513 | +3,887 | 0.00% | 2,470,449 |
| 2022-12-15 | 2022-12-13 | 27.321 | 88,626 | -388 | 0.00% | 2,421,372 |
| 2022-12-13 | 2022-12-09 | 27.064 | 89,014 | -5,831 | 0.00% | 2,409,072 |
| 2022-12-12 | 2022-12-08 | 26.601 | 94,845 | -41,980 | 0.00% | 2,522,962 |
| 2022-12-09 | 2022-12-07 | 24.183 | 136,825 | -15,160 | 0.00% | 3,308,789 |
| 2022-12-08 | 2022-12-06 | 25.417 | 151,985 | -389 | 0.00% | 3,863,078 |
| 2022-12-07 | 2022-12-05 | 25.006 | 152,374 | -4,664 | 0.00% | 3,810,245 |
| 2022-12-05 | 2022-12-01 | 22.073 | 157,038 | -2,721 | 0.00% | 3,466,314 |
| 2022-12-02 | 2022-11-30 | 21.610 | 159,759 | -10,495 | 0.00% | 3,452,395 |
| 2022-12-01 | 2022-11-29 | 20.457 | 170,254 | -15,160 | 0.00% | 3,482,968 |
| 2022-11-30 | 2022-11-28 | 19.346 | 185,414 | -5,442 | 0.00% | 3,587,040 |
| 2022-11-29 | 2022-11-25 | 17.844 | 190,856 | +3,887 | 0.00% | 3,405,577 |
| 2022-11-25 | 2022-11-23 | 18.235 | 186,969 | +20,213 | 0.00% | 3,409,331 |
| 2022-11-24 | 2022-11-22 | 18.317 | 166,756 | +5,442 | 0.00% | 3,054,480 |
| 2022-11-23 | 2022-11-21 | 18.626 | 161,314 | +777 | 0.00% | 3,004,598 |
| 2022-11-18 | 2022-11-16 | 20.581 | 160,537 | +389 | 0.00% | 3,304,007 |
| 2022-11-17 | 2022-11-15 | 20.457 | 160,148 | -1,166 | 0.00% | 3,276,225 |
| 2022-11-16 | 2022-11-14 | 19.284 | 161,314 | -8,163 | 0.00% | 3,110,838 |
| 2022-11-15 | 2022-11-11 | 19.284 | 169,477 | -6,997 | 0.00% | 3,268,257 |
| 2022-11-11 | 2022-11-09 | 17.658 | 176,474 | +2,333 | 0.00% | 3,116,261 |
| 2022-11-10 | 2022-11-08 | 18.173 | 174,141 | -2,721 | 0.00% | 3,164,663 |
| 2022-11-09 | 2022-11-07 | 17.535 | 176,862 | -389 | 0.00% | 3,101,272 |
| 2022-11-07 | 2022-11-03 | 16.671 | 177,251 | +389 | 0.00% | 2,954,878 |
| 2022-11-04 | 2022-11-02 | 17.617 | 176,862 | -3,499 | 0.00% | 3,115,832 |
| 2022-11-03 | 2022-11-01 | 15.724 | 180,361 | +1,166 | 0.00% | 2,835,971 |
| 2022-11-02 | 2022-10-31 | 14.098 | 179,195 | +389 | 0.00% | 2,526,284 |
| 2022-11-01 | 2022-10-28 | 13.501 | 178,806 | +2,332 | 0.00% | 2,414,080 |
| 2022-10-31 | 2022-10-27 | 14.530 | 176,474 | +2,333 | 0.00% | 2,564,196 |
| 2022-10-28 | 2022-10-26 | 14.448 | 174,141 | +6,219 | 0.00% | 2,515,961 |
| 2022-10-27 | 2022-10-25 | 14.119 | 167,922 | +3,498 | 0.00% | 2,370,814 |
| 2022-10-26 | 2022-10-24 | 14.407 | 164,424 | +5,442 | 0.00% | 2,368,804 |
| 2022-10-25 | 2022-10-21 | 15.292 | 158,982 | +2,721 | 0.00% | 2,431,099 |
| 2022-10-24 | 2022-10-20 | 15.518 | 156,261 | +1,944 | 0.00% | 2,424,866 |
| 2022-10-21 | 2022-10-19 | 15.744 | 154,317 | +3,109 | 0.00% | 2,429,635 |
| 2022-10-20 | 2022-10-18 | 16.650 | 151,208 | +2,721 | 0.00% | 2,517,614 |
| 2022-10-19 | 2022-10-17 | 16.465 | 148,487 | +2,333 | 0.00% | 2,444,805 |
| 2022-10-18 | 2022-10-14 | 16.712 | 146,154 | +6,219 | 0.00% | 2,442,489 |
| 2022-10-17 | 2022-10-13 | 17.226 | 139,935 | +1,943 | 0.00% | 2,410,558 |
| 2022-10-14 | 2022-10-12 | 18.626 | 137,992 | +1,944 | 0.00% | 2,570,208 |
| 2022-10-12 | 2022-10-10 | 20.231 | 136,048 | +777 | 0.00% | 2,752,400 |
| 2022-10-10 | 2022-10-06 | 21.867 | 135,271 | -388 | 0.00% | 2,958,009 |
| 2022-10-03 | 2022-09-29 | 20.396 | 135,659 | +388 | 0.00% | 2,766,866 |
| 2022-09-29 | 2022-09-27 | 21.661 | 135,271 | -1,554 | 0.00% | 2,930,169 |
| 2022-09-28 | 2022-09-26 | 20.993 | 136,825 | -8,163 | 0.00% | 2,872,311 |
| 2022-09-27 | 2022-09-23 | 18.152 | 144,988 | +1,943 | 0.00% | 2,631,882 |
| 2022-09-26 | 2022-09-22 | 18.914 | 143,045 | +778 | 0.00% | 2,705,540 |
| 2022-09-22 | 2022-09-20 | 19.840 | 142,267 | -2,721 | 0.00% | 2,822,585 |
| 2022-09-21 | 2022-09-19 | 18.420 | 144,988 | -3,499 | 0.00% | 2,670,674 |
| 2022-09-15 | 2022-09-13 | 18.194 | 148,487 | -1,166 | 0.00% | 2,701,509 |
| 2022-09-14 | 2022-09-09 | 17.782 | 149,653 | -2,332 | 0.00% | 2,661,123 |
| 2022-09-09 | 2022-09-07 | 17.391 | 151,985 | +5,831 | 0.00% | 2,643,159 |
| 2022-09-06 | 2022-09-02 | 17.741 | 146,154 | +777 | 0.00% | 2,592,888 |
| 2022-09-05 | 2022-09-01 | 17.658 | 145,377 | +6,219 | 0.00% | 2,567,135 |
| 2022-08-31 | 2022-08-29 | 17.453 | 139,158 | +778 | 0.00% | 2,428,677 |
| 2022-08-30 | 2022-08-26 | 17.535 | 138,380 | +4,664 | 0.00% | 2,426,491 |
| 2022-08-26 | 2022-08-24 | 16.650 | 133,716 | +1,166 | 0.00% | 2,226,372 |
| 2022-08-25 | 2022-08-23 | 16.938 | 132,550 | +778 | 0.00% | 2,245,150 |
| 2022-08-22 | 2022-08-18 | 17.432 | 131,772 | +7,385 | 0.00% | 2,297,060 |
| 2022-08-19 | 2022-08-17 | 17.967 | 124,387 | +778 | 0.00% | 2,234,884 |
| 2022-08-18 | 2022-08-16 | 18.050 | 123,609 | +8,163 | 0.00% | 2,231,082 |
| 2022-08-17 | 2022-08-15 | 18.317 | 115,446 | +1,943 | 0.00% | 2,114,631 |
| 2022-08-16 | 2022-08-12 | 18.317 | 113,503 | +3,110 | 0.00% | 2,079,041 |
| 2022-08-11 | 2022-08-09 | 18.152 | 110,393 | -3,110 | 0.00% | 2,003,899 |
| 2022-08-10 | 2022-08-08 | 18.276 | 113,503 | +777 | 0.00% | 2,074,369 |
| 2022-08-04 | 2022-08-02 | 18.235 | 112,726 | +389 | 0.00% | 2,055,529 |
| 2022-08-02 | 2022-07-29 | 18.934 | 112,337 | +3,110 | 0.00% | 2,127,044 |
| 2022-08-01 | 2022-07-28 | 19.387 | 109,227 | -1,555 | 0.00% | 2,117,614 |
| 2022-07-28 | 2022-07-26 | 19.243 | 110,782 | -4,276 | 0.00% | 2,131,801 |
| 2022-07-14 | 2022-07-12 | 17.370 | 115,058 | +1,166 | 0.00% | 1,998,596 |
| 2022-07-13 | 2022-07-11 | 17.638 | 113,892 | +3,499 | 0.00% | 2,008,815 |
| 2022-07-11 | 2022-07-07 | 18.852 | 110,393 | -5,831 | 0.00% | 2,081,147 |
| 2022-07-06 | 2022-07-04 | 18.667 | 116,224 | +389 | 0.00% | 2,169,546 |
| 2022-07-05 | 2022-06-30 | 19.264 | 115,835 | -1,944 | 0.00% | 2,231,421 |
| 2022-06-30 | 2022-06-28 | 18.729 | 117,779 | -388 | 0.00% | 2,205,845 |
| 2022-06-29 | 2022-06-27 | 16.773 | 118,167 | -778 | 0.00% | 1,982,073 |
| 2022-06-28 | 2022-06-24 | 15.539 | 118,945 | -3,887 | 0.00% | 1,848,242 |
| 2022-06-27 | 2022-06-23 | 15.045 | 122,832 | -19,435 | 0.00% | 1,847,969 |
| 2022-06-24 | 2022-06-22 | 14.962 | 142,267 | +388 | 0.00% | 2,128,651 |
| 2022-06-22 | 2022-06-20 | 15.004 | 141,879 | +20,991 | 0.00% | 2,128,685 |
| 2022-06-21 | 2022-06-17 | 15.333 | 120,888 | +3,887 | 0.00% | 1,853,554 |
| 2022-06-17 | 2022-06-15 | 15.662 | 117,001 | -4,665 | 0.00% | 1,832,483 |
| 2022-06-16 | 2022-06-14 | 15.477 | 121,666 | +778 | 0.00% | 1,883,011 |
| 2022-06-15 | 2022-06-13 | 15.559 | 120,888 | +1,943 | 0.00% | 1,880,922 |
| 2022-06-14 | 2022-06-10 | 16.527 | 118,945 | +389 | 0.00% | 1,965,747 |
| 2022-06-13 | 2022-06-09 | 16.547 | 118,556 | -55,585 | 0.00% | 1,961,758 |
| 2022-06-10 | 2022-06-08 | 16.959 | 174,141 | -1,944 | 0.00% | 2,953,208 |
| 2022-06-09 | 2022-06-07 | 16.156 | 176,085 | -777 | 0.00% | 2,844,840 |
| 2022-06-08 | 2022-06-06 | 16.094 | 176,862 | +4,664 | 0.00% | 2,846,473 |
| 2022-06-06 | 2022-06-01 | 15.374 | 172,198 | +1,166 | 0.00% | 2,647,369 |
| 2022-05-31 | 2022-05-27 | 14.612 | 171,032 | +5,442 | 0.00% | 2,499,203 |
| 2022-05-30 | 2022-05-26 | 14.263 | 165,590 | +19,436 | 0.00% | 2,361,746 |
| 2022-05-27 | 2022-05-25 | 14.386 | 146,154 | +1,554 | 0.00% | 2,102,586 |
| 2022-05-26 | 2022-05-24 | 14.407 | 144,600 | +41,204 | 0.00% | 2,083,206 |
| 2022-05-23 | 2022-05-19 | 15.518 | 103,396 | -5,054 | 0.00% | 1,604,504 |
| 2022-05-20 | 2022-05-18 | 16.382 | 108,450 | +5,442 | 0.00% | 1,776,677 |
| 2022-05-16 | 2022-05-12 | 15.827 | 103,008 | +389 | 0.00% | 1,630,283 |
| 2022-05-12 | 2022-05-10 | 15.806 | 102,619 | +777 | 0.00% | 1,622,015 |
| 2022-05-11 | 2022-05-06 | 16.979 | 101,842 | +389 | 0.00% | 1,729,206 |
| 2022-05-04 | 2022-04-29 | 18.152 | 101,453 | -3,110 | 0.00% | 1,841,617 |
| 2022-04-27 | 2022-04-25 | 16.979 | 104,563 | -42,758 | 0.00% | 1,775,406 |
| 2022-04-20 | 2022-04-14 | 19.593 | 147,321 | -38,870 | 0.00% | 2,886,472 |
| 2022-04-08 | 2022-04-06 | 19.346 | 186,191 | -778 | 0.00% | 3,602,072 |
| 2022-04-07 | 2022-04-04 | 19.881 | 186,969 | +778 | 0.00% | 3,717,171 |
| 2022-03-30 | 2022-03-28 | 18.441 | 186,191 | +777 | 0.00% | 3,433,464 |
| 2022-03-17 | 2022-03-15 | 14.036 | 185,414 | +2,721 | 0.00% | 2,602,512 |
| 2022-03-16 | 2022-03-14 | 16.012 | 182,693 | +42,369 | 0.00% | 2,925,279 |
| 2022-03-15 | 2022-03-11 | 18.111 | 140,324 | +1,944 | 0.00% | 2,541,443 |
| 2022-03-11 | 2022-03-09 | 19.326 | 138,380 | +38,871 | 0.00% | 2,674,267 |
| 2022-03-10 | 2022-03-08 | 18.955 | 99,509 | +3,887 | 0.00% | 1,886,200 |
| 2022-02-28 | 2022-02-24 | 22.073 | 95,622 | +2,332 | 0.00% | 2,110,673 |
| 2022-02-24 | 2022-02-22 | 23.720 | 93,290 | +777 | 0.00% | 2,212,798 |
| 2022-02-23 | 2022-02-21 | 24.337 | 92,513 | -2,332 | 0.00% | 2,251,488 |
| 2022-02-22 | 2022-02-18 | 24.749 | 94,845 | -1,555 | 0.00% | 2,347,282 |
| 2022-02-18 | 2022-02-16 | 24.234 | 96,400 | -3,498 | 0.00% | 2,336,166 |
| 2022-02-17 | 2022-02-15 | 22.691 | 99,898 | +1,943 | 0.00% | 2,266,737 |
| 2022-02-10 | 2022-02-08 | 23.874 | 97,955 | -388 | 0.00% | 2,338,570 |
| 2022-02-09 | 2022-02-07 | 23.205 | 98,343 | -2,721 | 0.00% | 2,282,053 |
| 2022-01-27 | 2022-01-25 | 21.404 | 101,064 | -389 | 0.00% | 2,163,195 |
| 2022-01-25 | 2022-01-21 | 22.382 | 101,453 | +12,050 | 0.00% | 2,270,701 |
| 2022-01-20 | 2022-01-18 | 20.993 | 89,403 | -3,887 | 0.00% | 1,876,800 |
| 2022-01-19 | 2022-01-17 | 21.610 | 93,290 | -2,721 | 0.00% | 2,015,998 |
| 2022-01-18 | 2022-01-14 | 18.852 | 96,011 | +389 | 0.00% | 1,810,015 |
| 2022-01-12 | 2022-01-10 | 17.761 | 95,622 | -5,831 | 0.00% | 1,698,378 |
| 2022-01-11 | 2022-01-07 | 17.761 | 101,453 | -1,555 | 0.00% | 1,801,945 |
| 2022-01-10 | 2022-01-06 | 17.803 | 103,008 | +1,555 | 0.00% | 1,833,804 |
| 2021-12-29 | 2021-12-24 | 18.667 | 101,453 | +2,332 | 0.00% | 1,893,817 |
| 2021-12-21 | 2021-12-17 | 17.041 | 99,121 | -777 | 0.00% | 1,689,125 |
| 2021-12-15 | 2021-12-13 | 18.996 | 99,898 | +389 | 0.00% | 1,897,686 |
| 2021-12-08 | 2021-12-06 | 17.597 | 99,509 | -389 | 0.00% | 1,751,033 |
| 2021-11-30 | 2021-11-26 | 20.293 | 99,898 | +2,332 | 0.00% | 2,027,214 |
| 2021-11-26 | 2021-11-24 | 21.353 | 97,566 | +1,166 | 0.00% | 2,083,303 |
| 2021-11-18 | 2021-11-16 | 20.087 | 96,400 | -388 | 0.00% | 1,936,389 |
| 2021-11-17 | 2021-11-15 | 18.955 | 96,788 | -389 | 0.00% | 1,834,623 |
| 2021-11-16 | 2021-11-12 | 18.667 | 97,177 | +3,887 | 0.00% | 1,813,997 |
| 2021-11-11 | 2021-11-09 | 18.626 | 93,290 | +389 | 0.00% | 1,737,599 |
| 2021-11-04 | 2021-11-02 | 18.194 | 92,901 | -1,166 | 0.00% | 1,690,201 |
| 2021-10-25 | 2021-10-21 | 18.070 | 94,067 | -389 | 0.00% | 1,699,799 |
| 2021-10-20 | 2021-10-18 | 17.803 | 94,456 | -778 | 0.00% | 1,681,556 |
| 2021-10-05 | 2021-09-30 | 16.465 | 95,234 | +1,944 | 0.00% | 1,568,006 |
| 2021-09-30 | 2021-09-28 | 15.847 | 93,290 | +777 | 0.00% | 1,478,399 |
| 2021-09-29 | 2021-09-27 | 15.292 | 92,513 | +1,166 | 0.00% | 1,414,677 |
| 2021-09-28 | 2021-09-24 | 15.930 | 91,347 | +1,555 | 0.00% | 1,455,127 |
| 2021-09-27 | 2021-09-23 | 16.650 | 89,792 | -1,943 | 0.00% | 1,495,037 |
| 2021-09-21 | 2021-09-17 | 15.497 | 91,735 | +1,166 | 0.00% | 1,421,660 |
| 2021-09-20 | 2021-09-16 | 15.950 | 90,569 | +1,555 | 0.00% | 1,444,598 |
| 2021-09-17 | 2021-09-15 | 17.329 | 89,014 | +25,654 | 0.00% | 1,542,539 |
| 2021-09-14 | 2021-09-10 | 27.321 | 63,360 | +389 | 0.00% | 1,731,073 |
| 2021-09-13 | 2021-09-09 | 27.424 | 62,971 | -389 | 0.00% | 1,726,926 |
| 2021-09-02 | 2021-08-31 | 25.675 | 63,360 | +1,167 | 0.00% | 1,626,753 |
| 2021-09-01 | 2021-08-30 | 25.932 | 62,193 | -778 | 0.00% | 1,612,790 |
| 2021-08-27 | 2021-08-25 | 25.057 | 62,971 | +389 | 0.00% | 1,577,885 |
| 2021-08-25 | 2021-08-23 | 22.691 | 62,582 | +3,887 | 0.00% | 1,420,018 |
| 2021-08-24 | 2021-08-20 | 22.999 | 58,695 | +1,944 | 0.00% | 1,349,940 |
| 2021-08-19 | 2021-08-17 | 24.697 | 56,751 | +388 | 0.00% | 1,401,589 |
| 2021-08-18 | 2021-08-16 | 25.829 | 56,363 | +389 | 0.00% | 1,455,806 |
| 2021-08-17 | 2021-08-13 | 25.881 | 55,974 | +2,721 | 0.00% | 1,448,639 |
| 2021-08-13 | 2021-08-11 | 26.755 | 53,253 | +3,887 | 0.00% | 1,424,798 |
| 2021-08-12 | 2021-08-10 | 26.961 | 49,366 | +1,166 | 0.00% | 1,330,960 |
| 2021-08-11 | 2021-08-09 | 26.601 | 48,200 | +1,944 | 0.00% | 1,282,163 |
| 2021-08-05 | 2021-08-03 | 26.704 | 46,256 | +2,721 | 0.00% | 1,235,211 |
| 2021-08-04 | 2021-08-02 | 27.013 | 43,535 | +2,721 | 0.00% | 1,175,990 |
| 2021-07-30 | 2021-07-28 | 27.527 | 40,814 | +1,166 | 0.00% | 1,123,489 |
| 2021-07-29 | 2021-07-27 | 27.733 | 39,648 | +1,943 | 0.00% | 1,099,552 |
| 2021-07-28 | 2021-07-26 | 28.402 | 37,705 | +778 | 0.00% | 1,070,887 |
| 2021-07-20 | 2021-07-16 | 31.489 | 36,927 | +1,943 | 0.00% | 1,162,790 |
| 2021-07-19 | 2021-07-15 | 31.849 | 34,984 | +778 | 0.00% | 1,114,207 |
| 2021-07-15 | 2021-07-13 | 32.055 | 34,206 | +1,166 | 0.00% | 1,096,468 |
| 2021-07-13 | 2021-07-09 | 31.746 | 33,040 | +388 | 0.00% | 1,048,893 |
| 2021-07-12 | 2021-07-08 | 31.849 | 32,652 | +1,167 | 0.00% | 1,039,935 |
| 2021-07-08 | 2021-07-06 | 32.930 | 31,485 | +777 | 0.00% | 1,036,787 |
| 2021-07-07 | 2021-07-05 | 33.547 | 30,708 | +1,166 | 0.00% | 1,030,161 |
| 2021-07-06 | 2021-07-02 | 33.393 | 29,542 | +1,166 | 0.00% | 986,485 |
| 2021-07-05 | 2021-06-30 | 33.650 | 28,376 | -3,109 | 0.00% | 954,849 |
| 2021-07-02 | 2021-06-29 | 32.930 | 31,485 | +1,943 | 0.00% | 1,036,787 |
| 2021-06-30 | 2021-06-28 | 33.444 | 29,542 | +1,555 | 0.00% | 988,005 |
| 2021-06-29 | 2021-06-25 | 34.010 | 27,987 | +1,166 | 0.00% | 951,839 |
| 2021-05-28 | 2021-05-26 | 36.377 | 26,821 | -1,943 | 0.00% | 975,664 |
| 2021-05-25 | 2021-05-21 | 34.782 | 28,764 | -97,178 | 0.00% | 1,000,465 |
| 2021-05-24 | 2021-05-20 | 34.216 | 125,942 | +97,178 | 0.00% | 4,309,214 |
| 2021-05-20 | 2021-05-17 | 34.113 | 28,764 | +777 | 0.00% | 981,225 |
| 2021-05-17 | 2021-05-13 | 34.113 | 27,987 | +1,166 | 0.00% | 954,719 |
| 2021-05-10 | 2021-05-06 | 35.605 | 26,821 | +778 | 0.00% | 954,964 |
| 2021-04-16 | 2021-04-14 | 37.920 | 26,043 | -1,167 | 0.00% | 987,562 |
| 2021-03-26 | 2021-03-24 | 38.281 | 27,210 | -2,721 | 0.00% | 1,041,615 |
| 2021-03-23 | 2021-03-19 | 40.647 | 29,931 | -3,887 | 0.00% | 1,216,618 |
| 2021-03-19 | 2021-03-17 | 40.390 | 33,818 | -4,275 | 0.00% | 1,365,914 |
| 2021-03-05 | 2021-03-03 | 38.641 | 38,093 | -389 | 0.00% | 1,471,943 |
| 2021-03-02 | 2021-02-26 | 37.354 | 38,482 | +3,887 | 0.00% | 1,437,474 |
| 2021-02-25 | 2021-02-23 | 39.670 | 34,595 | -4,665 | 0.00% | 1,372,377 |
| 2021-02-24 | 2021-02-22 | 36.891 | 39,260 | -388 | 0.00% | 1,448,356 |
| 2021-02-22 | 2021-02-18 | 37.046 | 39,648 | -778 | 0.00% | 1,468,790 |
| 2021-02-19 | 2021-02-17 | 37.200 | 40,426 | -3,887 | 0.00% | 1,503,851 |
| 2021-02-17 | 2021-02-11 | 34.885 | 44,313 | -1,166 | 0.00% | 1,545,848 |
| 2021-02-16 | 2021-02-09 | 34.936 | 45,479 | -3,110 | 0.00% | 1,588,863 |
| 2021-02-09 | 2021-02-05 | 34.010 | 48,589 | +3,499 | 0.00% | 1,652,514 |
| 2021-02-08 | 2021-02-04 | 32.672 | 45,090 | +3,887 | 0.00% | 1,473,193 |
| 2021-02-04 | 2021-02-02 | 32.724 | 41,203 | -1,555 | 0.00% | 1,348,316 |
| 2021-02-03 | 2021-02-01 | 31.746 | 42,758 | +777 | 0.00% | 1,357,402 |
| 2021-02-02 | 2021-01-29 | 31.746 | 41,981 | -777 | 0.00% | 1,332,735 |
| 2021-01-27 | 2021-01-25 | 31.283 | 42,758 | +4,276 | 0.00% | 1,337,602 |
| 2021-01-25 | 2021-01-21 | 32.209 | 38,482 | +4,664 | 0.00% | 1,239,475 |
| 2021-01-22 | 2021-01-20 | 32.569 | 33,818 | +389 | 0.00% | 1,101,431 |
| 2021-01-20 | 2021-01-18 | 31.540 | 33,429 | +389 | 0.00% | 1,054,362 |
| 2021-01-19 | 2021-01-15 | 31.540 | 33,040 | +1,166 | 0.00% | 1,042,093 |
| 2021-01-18 | 2021-01-14 | 32.158 | 31,874 | +777 | 0.00% | 1,024,997 |
| 2021-01-12 | 2021-01-08 | 33.959 | 31,097 | +3,499 | 0.00% | 1,056,010 |
| 2021-01-08 | 2021-01-06 | 34.730 | 27,598 | -1,166 | 0.00% | 958,489 |
| 2021-01-07 | 2021-01-05 | 35.193 | 28,764 | +777 | 0.00% | 1,012,305 |
| 2021-01-06 | 2021-01-04 | 34.936 | 27,987 | +1,166 | 0.00% | 977,759 |
| 2021-01-05 | 2020-12-31 | 35.039 | 26,821 | -1,166 | 0.00% | 939,784 |
| 2020-12-09 | 2020-12-07 | 35.708 | 27,987 | +1,166 | 0.00% | 999,359 |
| 2020-12-08 | 2020-12-04 | 35.708 | 26,821 | -1,166 | 0.00% | 957,724 |
| 2020-12-07 | 2020-12-03 | 34.988 | 27,987 | -389 | 0.00% | 979,199 |
| 2020-12-02 | 2020-11-30 | 32.724 | 28,376 | +389 | 0.00% | 928,569 |
| 2020-11-27 | 2020-11-25 | 34.473 | 27,987 | +777 | 0.00% | 964,799 |
| 2020-11-24 | 2020-11-20 | 35.193 | 27,210 | -777 | 0.00% | 957,614 |
| 2020-11-18 | 2020-11-16 | 34.988 | 27,987 | -777 | 0.00% | 979,199 |
| 2020-11-17 | 2020-11-13 | 33.804 | 28,764 | +3,887 | 0.00% | 972,345 |
| 2020-11-16 | 2020-11-12 | 33.598 | 24,877 | -778 | 0.00% | 835,828 |
| 2020-11-13 | 2020-11-11 | 34.319 | 25,655 | -15,937 | 0.00% | 880,448 |
| 2020-11-12 | 2020-11-10 | 33.547 | 41,592 | -1,166 | 0.00% | 1,395,286 |
| 2020-11-11 | 2020-11-09 | 31.386 | 42,758 | -389 | 0.00% | 1,342,002 |
| 2020-11-09 | 2020-11-05 | 30.254 | 43,147 | -777 | 0.00% | 1,305,370 |
| 2020-11-03 | 2020-10-30 | 27.939 | 43,924 | +1,166 | 0.00% | 1,227,178 |
| 2020-10-27 | 2020-10-22 | 30.203 | 42,758 | -777 | 0.00% | 1,291,402 |
| 2020-10-16 | 2020-10-14 | 28.144 | 43,535 | +388 | 0.00% | 1,225,270 |
| 2020-10-15 | 2020-10-12 | 29.174 | 43,147 | +1,166 | 0.00% | 1,258,750 |
| 2020-10-08 | 2020-10-06 | 30.871 | 41,981 | +778 | 0.00% | 1,296,014 |
| 2020-10-05 | 2020-09-29 | 30.871 | 41,203 | +9,718 | 0.00% | 1,271,996 |
| 2020-09-24 | 2020-09-22 | 31.643 | 31,485 | +2,721 | 0.00% | 996,287 |
| 2020-09-23 | 2020-09-21 | 32.466 | 28,764 | +3,498 | 0.00% | 933,866 |
| 2020-09-21 | 2020-09-17 | 34.216 | 25,266 | +1,943 | 0.00% | 864,498 |
| 2020-09-18 | 2020-09-16 | 35.296 | 23,323 | -777 | 0.00% | 823,217 |
| 2020-09-17 | 2020-09-15 | 35.605 | 24,100 | -389 | 0.00% | 858,082 |
| 2020-09-15 | 2020-09-11 | 34.730 | 24,489 | -777 | 0.00% | 850,512 |
| 2020-09-14 | 2020-09-10 | 33.238 | 25,266 | -3,110 | 0.00% | 839,798 |
| 2020-09-11 | 2020-09-09 | 33.598 | 28,376 | +3,499 | 0.00% | 953,389 |
| 2020-09-09 | 2020-09-07 | 34.216 | 24,877 | -3,499 | 0.00% | 851,188 |
| 2020-09-08 | 2020-09-04 | 34.473 | 28,376 | +5,053 | 0.00% | 978,209 |
| 2020-09-07 | 2020-09-03 | 35.296 | 23,323 | -1,943 | 0.00% | 823,217 |
| 2020-09-04 | 2020-09-02 | 34.576 | 25,266 | +1,943 | 0.00% | 873,598 |
| 2020-08-28 | 2020-08-26 | 34.833 | 23,323 | -1,943 | 0.00% | 812,417 |
| 2020-08-27 | 2020-08-25 | 35.348 | 25,266 | -1,166 | 0.00% | 893,098 |
| 2020-08-25 | 2020-08-21 | 35.193 | 26,432 | -778 | 0.00% | 930,233 |
| 2020-08-20 | 2020-08-18 | 33.238 | 27,210 | +389 | 0.00% | 904,413 |
| 2020-08-14 | 2020-08-12 | 34.319 | 26,821 | -777 | 0.00% | 920,464 |
| 2020-08-13 | 2020-08-11 | 33.907 | 27,598 | -1,166 | 0.00% | 935,769 |
| 2020-08-11 | 2020-08-07 | 30.357 | 28,764 | +4,275 | 0.00% | 873,187 |
| 2020-08-07 | 2020-08-05 | 30.614 | 24,489 | -1,943 | 0.00% | 749,711 |
| 2020-08-06 | 2020-08-04 | 30.974 | 26,432 | -778 | 0.00% | 818,714 |
| 2020-08-03 | 2020-07-30 | 30.563 | 27,210 | -777 | 0.00% | 831,612 |
| 2020-07-31 | 2020-07-29 | 30.100 | 27,987 | +1,166 | 0.00% | 842,399 |
| 2020-07-29 | 2020-07-27 | 29.945 | 26,821 | -3,887 | 0.00% | 803,163 |
| 2020-07-28 | 2020-07-24 | 30.100 | 30,708 | +1,555 | 0.00% | 924,301 |
| 2020-07-21 | 2020-07-17 | 32.724 | 29,153 | -389 | 0.00% | 953,995 |
| 2020-07-16 | 2020-07-14 | 33.290 | 29,542 | +1,555 | 0.00% | 983,445 |
| 2020-07-10 | 2020-07-08 | 31.695 | 27,987 | +5,053 | 0.00% | 887,039 |
| 2020-07-08 | 2020-07-06 | 33.393 | 22,934 | -13,605 | 0.00% | 765,826 |
| 2020-06-08 | 2020-06-04 | 33.238 | 36,539 | -388 | 0.00% | 1,214,493 |
| 2020-06-03 | 2020-06-01 | 31.489 | 36,927 | -1,944 | 0.00% | 1,162,790 |
| 2020-05-29 | 2020-05-27 | 31.695 | 38,871 | +389 | 0.00% | 1,232,004 |
| 2020-05-28 | 2020-05-26 | 31.026 | 38,482 | -7,386 | 0.00% | 1,193,935 |
| 2020-05-26 | 2020-05-22 | 29.791 | 45,868 | +11,662 | 0.00% | 1,366,451 |
| 2020-05-22 | 2020-05-20 | 32.209 | 34,206 | -1,555 | 0.00% | 1,101,748 |
| 2020-05-21 | 2020-05-19 | 31.952 | 35,761 | +777 | 0.00% | 1,142,634 |
| 2020-05-19 | 2020-05-15 | 30.717 | 34,984 | +389 | 0.00% | 1,074,607 |
| 2020-05-14 | 2020-05-12 | 32.518 | 34,595 | -389 | 0.00% | 1,124,958 |
| 2020-05-13 | 2020-05-11 | 33.084 | 34,984 | +11,661 | 0.00% | 1,157,407 |
| 2020-05-08 | 2020-05-06 | 32.209 | 23,323 | +389 | 0.00% | 751,216 |
| 2020-05-05 | 2020-04-29 | 32.827 | 22,934 | +389 | 0.00% | 752,846 |
| 2020-04-28 | 2020-04-24 | 31.849 | 22,545 | +777 | 0.00% | 718,037 |
| 2020-04-24 | 2020-04-22 | 31.592 | 21,768 | +3,499 | 0.00% | 687,690 |
| 2020-04-23 | 2020-04-21 | 30.974 | 18,269 | +388 | 0.00% | 565,871 |
| 2020-04-07 | 2020-04-03 | 28.093 | 17,881 | +389 | 0.00% | 502,331 |
| 2020-03-10 | 2020-03-06 | 35.708 | 17,492 | +389 | 0.00% | 624,604 |
| 2020-03-06 | 2020-03-04 | 36.068 | 17,103 | +389 | 0.00% | 616,874 |
| 2020-03-05 | 2020-03-03 | 36.840 | 16,714 | +388 | 0.00% | 615,743 |
| 2020-03-04 | 2020-03-02 | 37.046 | 16,326 | +6,997 | 0.00% | 604,809 |
| 2020-03-03 | 2020-02-28 | 37.303 | 9,329 | -777 | 0.00% | 348,000 |
| 2020-03-02 | 2020-02-27 | 37.972 | 10,106 | +777 | 0.00% | 383,744 |
| 2020-02-27 | 2020-02-25 | 39.515 | 9,329 | -1,555 | 0.00% | 368,640 |
| 2020-02-25 | 2020-02-21 | 39.618 | 10,884 | +389 | 0.00% | 431,206 |
| 2020-02-20 | 2020-02-18 | 41.471 | 10,495 | -778 | 0.00% | 435,234 |
| 2020-02-19 | 2020-02-17 | 41.419 | 11,273 | -388 | 0.00% | 466,919 |
| 2020-02-18 | 2020-02-14 | 41.625 | 11,661 | +1,166 | 0.00% | 485,389 |
| 2020-02-06 | 2020-02-04 | 38.332 | 10,495 | -7,386 | 0.00% | 402,295 |
| 2020-02-05 | 2020-02-03 | 39.104 | 17,881 | -1,166 | 0.00% | 699,216 |
| 2020-02-03 | 2020-01-30 | 39.516 | 19,047 | +1,254 | 0.00% | 752,659 |
| 2020-01-31 | 2020-01-29 | 41.206 | 17,793 | -1,136 | 0.00% | 733,186 |
| 2020-01-30 | 2020-01-24 | 43.637 | 18,929 | +7,572 | 0.00% | 825,996 |
| 2020-01-23 | 2020-01-21 | 43.320 | 11,357 | -758 | 0.00% | 491,980 |
| 2020-01-22 | 2020-01-20 | 44.746 | 12,115 | -15,521 | 0.00% | 542,097 |
| 2020-01-08 | 2020-01-06 | 45.433 | 27,636 | -758 | 0.00% | 1,255,579 |
| 2020-01-06 | 2020-01-02 | 45.169 | 28,394 | -473,227 | 0.00% | 1,282,517 |
| 2020-01-03 | 2019-12-31 | 44.006 | 501,621 | -132,503 | 0.01% | 22,074,508 |
| 2020-01-02 | 2019-12-27 | 43.742 | 634,124 | -194,970 | 0.01% | 27,737,981 |
| 2019-12-27 | 2019-12-20 | 41.840 | 829,094 | -851,809 | 0.01% | 34,689,598 |
| 2019-12-23 | 2019-12-19 | 42.316 | 1,680,903 | -379 | 0.02% | 71,128,800 |
| 2019-12-20 | 2019-12-18 | 42.369 | 1,681,282 | -30,665 | 0.02% | 71,233,658 |
| 2019-12-19 | 2019-12-17 | 42.580 | 1,711,947 | -7,193 | 0.02% | 72,894,653 |
| 2019-12-18 | 2019-12-16 | 41.999 | 1,719,140 | +1,893 | 0.02% | 72,201,911 |
| 2019-12-17 | 2019-12-13 | 41.893 | 1,717,247 | -48,837 | 0.02% | 71,940,967 |
| 2019-12-16 | 2019-12-12 | 39.780 | 1,766,084 | +6,057 | 0.02% | 70,254,904 |
| 2019-12-13 | 2019-12-11 | 38.829 | 1,760,027 | +141,969 | 0.02% | 68,340,316 |
| 2019-12-12 | 2019-12-10 | 38.723 | 1,618,058 | +94,645 | 0.02% | 62,656,824 |
| 2019-12-10 | 2019-12-06 | 39.516 | 1,523,413 | +4,922 | 0.02% | 60,199,041 |
| 2019-12-03 | 2019-11-29 | 39.093 | 1,518,491 | +26,500 | 0.02% | 59,362,784 |
| 2019-11-29 | 2019-11-27 | 39.886 | 1,491,991 | +40,509 | 0.02% | 59,509,112 |
| 2019-11-28 | 2019-11-26 | 39.939 | 1,451,482 | +757 | 0.02% | 57,970,062 |
| 2019-11-25 | 2019-11-21 | 39.199 | 1,450,725 | +435,369 | 0.02% | 56,866,869 |
| 2019-11-22 | 2019-11-20 | 40.361 | 1,015,356 | +1,893 | 0.01% | 40,980,949 |
| 2019-11-21 | 2019-11-19 | 40.467 | 1,013,463 | +757 | 0.01% | 41,011,626 |
| 2019-11-19 | 2019-11-15 | 40.308 | 1,012,706 | -94,646 | 0.01% | 40,820,492 |
| 2019-11-18 | 2019-11-14 | 40.361 | 1,107,352 | -757,163 | 0.01% | 44,694,015 |
| 2019-11-15 | 2019-11-13 | 40.889 | 1,864,515 | -236,614 | 0.02% | 76,238,994 |
| 2019-11-14 | 2019-11-12 | 42.052 | 2,101,129 | +9,465 | 0.03% | 88,356,011 |
| 2019-11-11 | 2019-11-07 | 42.950 | 2,091,664 | -141,968 | 0.03% | 89,836,492 |
| 2019-11-07 | 2019-11-05 | 42.369 | 2,233,632 | -3,786 | 0.03% | 94,635,985 |
| 2019-11-06 | 2019-11-04 | 42.105 | 2,237,418 | -473,227 | 0.03% | 94,205,393 |
| 2019-11-04 | 2019-10-31 | 40.942 | 2,710,645 | -3,029 | 0.04% | 110,979,985 |
| 2019-11-01 | 2019-10-30 | 40.572 | 2,713,674 | -379 | 0.04% | 110,100,479 |
| 2019-10-31 | 2019-10-29 | 40.520 | 2,714,053 | +144,941 | 0.04% | 109,972,476 |
| 2019-10-30 | 2019-10-28 | 41.206 | 2,569,112 | +56 | 0.03% | 105,863,916 |
| 2019-10-24 | 2019-10-22 | 39.674 | 2,569,056 | -378 | 0.03% | 101,925,728 |
| 2019-10-18 | 2019-10-16 | 38.776 | 2,569,434 | -379 | 0.03% | 99,633,146 |
| 2019-10-17 | 2019-10-15 | 38.618 | 2,569,813 | +567,873 | 0.03% | 99,240,562 |
| 2019-10-15 | 2019-10-11 | 37.456 | 2,001,940 | +4,164 | 0.03% | 74,983,828 |
| 2019-10-09 | 2019-10-04 | 37.456 | 1,997,776 | +757,164 | 0.03% | 74,827,863 |
| 2019-10-03 | 2019-09-30 | 37.508 | 1,240,612 | +236,613 | 0.02% | 46,533,385 |
| 2019-09-30 | 2019-09-26 | 37.297 | 1,003,999 | +95,024 | 0.01% | 37,446,247 |
| 2019-09-27 | 2019-09-25 | 37.561 | 908,975 | +426,662 | 0.01% | 34,142,228 |
| 2019-09-24 | 2019-09-20 | 39.252 | 482,313 | +94,645 | 0.01% | 18,931,634 |
| 2019-09-23 | 2019-09-19 | 39.305 | 387,668 | -378 | 0.01% | 15,237,131 |
| 2019-09-17 | 2019-09-13 | 41.101 | 388,046 | -379 | 0.01% | 15,948,988 |
| 2019-09-13 | 2019-09-11 | 40.572 | 388,425 | -378 | 0.01% | 15,759,365 |
| 2019-09-11 | 2019-09-09 | 39.674 | 388,803 | -379 | 0.01% | 15,425,522 |
| 2019-09-06 | 2019-09-04 | 38.935 | 389,182 | +378,203 | 0.01% | 15,152,718 |
| 2019-08-26 | 2019-08-22 | 38.090 | 10,979 | -757 | 0.00% | 418,185 |
| 2019-08-19 | 2019-08-15 | 36.293 | 11,736 | +379 | 0.00% | 425,939 |
| 2019-08-15 | 2019-08-13 | 35.501 | 11,357 | +378 | 0.00% | 403,184 |
| 2019-08-12 | 2019-08-08 | 37.456 | 10,979 | +379 | 0.00% | 411,225 |
| 2019-08-08 | 2019-08-06 | 37.033 | 10,600 | +1,135 | 0.00% | 392,549 |
| 2019-08-06 | 2019-08-02 | 38.406 | 9,465 | +379 | 0.00% | 363,518 |
| 2019-07-17 | 2019-07-15 | 42.738 | 9,086 | -379 | 0.00% | 388,322 |
| 2019-07-04 | 2019-07-02 | 42.369 | 9,465 | -1,135 | 0.00% | 401,019 |
| 2019-07-02 | 2019-06-27 | 39.622 | 10,600 | +378 | 0.00% | 419,989 |
| 2019-06-19 | 2019-06-17 | 37.720 | 10,222 | -378 | 0.00% | 385,571 |
| 2019-06-12 | 2019-06-10 | 39.410 | 10,600 | -379 | 0.00% | 417,749 |
| 2019-06-11 | 2019-06-06 | 36.927 | 10,979 | -378 | 0.00% | 405,425 |
| 2019-06-10 | 2019-06-05 | 36.663 | 11,357 | -379 | 0.00% | 416,383 |
| 2019-06-06 | 2019-06-04 | 35.501 | 11,736 | +1,136 | 0.00% | 416,639 |
| 2019-06-05 | 2019-06-03 | 36.241 | 10,600 | +378 | 0.00% | 384,150 |
| 2019-06-03 | 2019-05-30 | 36.822 | 10,222 | +757 | 0.00% | 376,391 |
| 2019-05-30 | 2019-05-28 | 40.157 | 9,465 | -104 | 0.00% | 380,091 |
| 2019-04-30 | 2019-04-26 | 46.570 | 9,569 | -1,841 | 0.00% | 445,625 |
| 2019-04-29 | 2019-04-25 | 45.700 | 11,410 | +1,841 | 0.00% | 521,439 |
| 2019-04-08 | 2019-04-03 | 46.081 | 9,569 | -1,104 | 0.00% | 440,945 |
| 2019-04-02 | 2019-03-29 | 42.874 | 10,673 | -1,105 | 0.00% | 457,600 |
| 2019-04-01 | 2019-03-28 | 42.222 | 11,778 | +736 | 0.00% | 497,296 |
| 2019-03-27 | 2019-03-25 | 40.592 | 11,042 | +369 | 0.00% | 448,219 |
| 2019-03-15 | 2019-03-13 | 40.918 | 10,673 | +368 | 0.00% | 436,720 |
| 2019-03-05 | 2019-03-01 | 42.440 | 10,305 | +736 | 0.00% | 437,342 |
| 2019-03-01 | 2019-02-27 | 43.201 | 9,569 | -736 | 0.00% | 413,386 |
| 2019-02-28 | 2019-02-26 | 42.766 | 10,305 | +736 | 0.00% | 440,702 |
| 2019-02-27 | 2019-02-25 | 42.657 | 9,569 | -1,104 | 0.00% | 408,186 |
| 2019-02-19 | 2019-02-15 | 39.125 | 10,673 | +368 | 0.00% | 417,581 |
| 2019-02-13 | 2019-02-11 | 41.951 | 10,305 | -368 | 0.00% | 432,302 |
| 2019-02-12 | 2019-02-08 | 41.625 | 10,673 | -369 | 0.00% | 444,260 |
| 2019-02-08 | 2019-01-31 | 40.538 | 11,042 | -672,429 | 0.00% | 447,619 |
| 2019-01-31 | 2019-01-29 | 41.429 | 683,471 | +16,139 | 0.01% | 28,315,526 |
| 2019-01-25 | 2019-01-23 | 39.810 | 667,332 | +358 | 0.01% | 26,566,364 |
| 2019-01-16 | 2019-01-14 | 38.693 | 666,974 | +161,191 | 0.01% | 25,807,312 |
| 2019-01-15 | 2019-01-11 | 39.810 | 505,783 | +89,551 | 0.01% | 20,135,128 |
| 2019-01-10 | 2019-01-08 | 37.744 | 416,232 | +314,144 | 0.01% | 15,710,239 |
| 2019-01-08 | 2019-01-04 | 37.409 | 102,088 | +89,551 | 0.00% | 3,819,004 |
| 2019-01-04 | 2019-01-02 | 36.627 | 12,537 | +358 | 0.00% | 459,196 |
| 2018-12-21 | 2018-12-19 | 39.028 | 12,179 | -358 | 0.00% | 475,324 |
| 2018-12-19 | 2018-12-17 | 38.861 | 12,537 | +716 | 0.00% | 487,196 |
| 2018-12-17 | 2018-12-13 | 39.977 | 11,821 | +717 | 0.00% | 472,572 |
| 2018-12-14 | 2018-12-12 | 38.526 | 11,104 | +1,433 | 0.00% | 427,789 |
| 2018-12-10 | 2018-12-06 | 39.810 | 9,671 | -359 | 0.00% | 385,001 |
| 2018-12-07 | 2018-12-05 | 41.206 | 10,030 | -358 | 0.00% | 413,293 |
| 2018-12-06 | 2018-12-04 | 42.043 | 10,388 | -358 | 0.00% | 436,745 |
| 2018-12-05 | 2018-12-03 | 42.322 | 10,746 | -2,508 | 0.00% | 454,796 |
| 2018-12-04 | 2018-11-30 | 37.800 | 13,254 | +359 | 0.00% | 500,998 |
| 2018-12-03 | 2018-11-29 | 38.023 | 12,895 | +358 | 0.00% | 490,308 |
| 2018-11-23 | 2018-11-21 | 35.957 | 12,537 | +358 | 0.00% | 450,796 |
| 2018-11-22 | 2018-11-20 | 35.455 | 12,179 | +358 | 0.00% | 431,803 |
| 2018-11-21 | 2018-11-19 | 36.739 | 11,821 | +359 | 0.00% | 434,291 |
| 2018-11-19 | 2018-11-15 | 36.404 | 11,462 | +358 | 0.00% | 417,262 |
| 2018-11-15 | 2018-11-13 | 35.176 | 11,104 | +358 | 0.00% | 390,590 |
| 2018-11-08 | 2018-11-06 | 37.409 | 10,746 | +716 | 0.00% | 401,996 |
| 2018-09-21 | 2018-09-19 | 40.647 | 10,030 | -158,325 | 0.00% | 407,693 |
| 2018-09-20 | 2018-09-18 | 39.921 | 168,355 | -177,311 | 0.00% | 6,720,981 |
| 2018-09-19 | 2018-09-17 | 39.810 | 345,666 | +44,775 | 0.00% | 13,760,900 |
| 2018-09-18 | 2018-09-14 | 39.307 | 300,891 | -358 | 0.00% | 11,827,215 |
| 2018-09-17 | 2018-09-13 | 37.744 | 301,249 | +358 | 0.00% | 11,370,327 |
| 2018-09-12 | 2018-09-10 | 37.521 | 300,891 | +359 | 0.00% | 11,289,614 |
| 2018-09-11 | 2018-09-07 | 38.581 | 300,532 | +158,325 | 0.00% | 11,594,964 |
| 2018-09-10 | 2018-09-06 | 39.866 | 142,207 | +80,596 | 0.00% | 5,669,174 |
| 2018-09-07 | 2018-09-05 | 40.927 | 61,611 | +31,164 | 0.00% | 2,521,523 |
| 2018-08-30 | 2018-08-28 | 42.769 | 30,447 | +20,776 | 0.00% | 1,302,189 |
| 2018-08-13 | 2018-08-09 | 43.439 | 9,671 | +358 | 0.00% | 420,099 |
| 2018-08-03 | 2018-08-01 | 44.444 | 9,313 | +358 | 0.00% | 413,908 |
| 2018-08-02 | 2018-07-31 | 45.114 | 8,955 | +358 | 0.00% | 403,996 |
| 2018-07-27 | 2018-07-25 | 46.342 | 8,597 | -358 | 0.00% | 398,406 |
| 2018-07-17 | 2018-07-13 | 46.063 | 8,955 | -358 | 0.00% | 412,496 |
| 2018-07-12 | 2018-07-10 | 46.287 | 9,313 | +358 | 0.00% | 431,067 |
| 2018-07-09 | 2018-07-05 | 43.495 | 8,955 | -358 | 0.00% | 389,497 |
| 2018-07-05 | 2018-07-03 | 43.942 | 9,313 | +358 | 0.00% | 409,228 |
| 2018-07-04 | 2018-06-29 | 46.845 | 8,955 | +358 | 0.00% | 419,496 |
| 2018-06-29 | 2018-06-27 | 46.007 | 8,597 | -9,313 | 0.00% | 395,526 |
| 2018-06-13 | 2018-06-11 | 50.753 | 17,910 | +358 | 0.00% | 908,992 |
| 2018-06-12 | 2018-06-08 | 49.972 | 17,552 | -358 | 0.00% | 877,102 |
| 2018-06-05 | 2018-06-01 | 50.251 | 17,910 | +358 | 0.00% | 899,992 |
| 2018-05-31 | 2018-05-29 | 54.713 | 17,552 | +375 | 0.00% | 960,320 |
| 2018-05-18 | 2018-05-16 | 52.659 | 17,177 | -351 | 0.00% | 904,524 |
| 2018-05-15 | 2018-05-11 | 54.028 | 17,528 | +351 | 0.00% | 947,007 |
| 2018-05-10 | 2018-05-08 | 52.830 | 17,177 | -351 | 0.00% | 907,464 |
| 2018-05-09 | 2018-05-07 | 52.031 | 17,528 | -2,454 | 0.00% | 912,007 |
| 2018-04-12 | 2018-04-10 | 50.035 | 19,982 | -350 | 0.00% | 999,791 |
| 2018-03-27 | 2018-03-23 | 47.810 | 20,332 | +350 | 0.00% | 972,064 |
| 2018-03-26 | 2018-03-22 | 49.806 | 19,982 | +351 | 0.00% | 995,231 |
| 2018-03-23 | 2018-03-21 | 49.921 | 19,631 | -351 | 0.00% | 979,989 |
| 2018-03-08 | 2018-03-06 | 49.122 | 19,982 | -701 | 0.00% | 981,551 |
| 2018-03-05 | 2018-03-01 | 49.578 | 20,683 | +351 | 0.00% | 1,025,426 |
| 2018-03-01 | 2018-02-27 | 50.776 | 20,332 | +350 | 0.00% | 1,032,383 |
| 2018-02-27 | 2018-02-23 | 50.206 | 19,982 | -350 | 0.00% | 1,003,212 |
| 2018-02-23 | 2018-02-21 | 51.746 | 20,332 | -351 | 0.00% | 1,052,103 |
| 2018-02-20 | 2018-02-13 | 49.008 | 20,683 | +351 | 0.00% | 1,013,626 |
| 2018-02-14 | 2018-02-12 | 47.524 | 20,332 | +350 | 0.00% | 966,264 |
| 2018-02-12 | 2018-02-08 | 49.293 | 19,982 | +351 | 0.00% | 984,971 |
| 2018-02-08 | 2018-02-06 | 48.608 | 19,631 | -351 | 0.00% | 954,230 |
| 2018-02-05 | 2018-02-01 | 51.632 | 19,982 | -1,753 | 0.00% | 1,031,712 |
| 2018-02-01 | 2018-01-30 | 53.919 | 21,735 | +462 | 0.00% | 1,171,920 |
| 2018-01-26 | 2018-01-24 | 56.134 | 21,273 | -343 | 0.00% | 1,194,130 |
| 2018-01-25 | 2018-01-23 | 56.600 | 21,616 | -686 | 0.00% | 1,223,464 |
| 2018-01-23 | 2018-01-19 | 53.627 | 22,302 | -343 | 0.00% | 1,195,992 |
| 2018-01-18 | 2018-01-16 | 52.636 | 22,645 | -343 | 0.00% | 1,191,947 |
| 2018-01-17 | 2018-01-15 | 51.296 | 22,988 | +1,372 | 0.00% | 1,179,181 |
| 2018-01-11 | 2018-01-09 | 48.789 | 21,616 | -1,715 | 0.00% | 1,054,624 |
| 2017-12-11 | 2017-12-07 | 44.359 | 23,331 | -344 | 0.00% | 1,034,939 |
| 2017-12-08 | 2017-12-06 | 43.485 | 23,675 | +344 | 0.00% | 1,029,498 |
| 2017-12-06 | 2017-12-04 | 44.709 | 23,331 | -344 | 0.00% | 1,043,099 |
| 2017-11-29 | 2017-11-27 | 43.776 | 23,675 | -343 | 0.00% | 1,036,398 |
| 2017-11-17 | 2017-11-15 | 42.785 | 24,018 | +343 | 0.00% | 1,027,613 |
| 2017-11-16 | 2017-11-14 | 43.601 | 23,675 | -343 | 0.00% | 1,032,258 |
| 2017-11-03 | 2017-11-01 | 44.650 | 24,018 | -1,372 | 0.00% | 1,072,414 |
| 2017-10-31 | 2017-10-27 | 42.552 | 25,390 | +686 | 0.00% | 1,080,394 |
| 2017-10-30 | 2017-10-26 | 43.135 | 24,704 | +343 | 0.00% | 1,065,604 |
| 2017-10-20 | 2017-10-18 | 43.543 | 24,361 | +343 | 0.00% | 1,060,749 |
| 2017-10-16 | 2017-10-12 | 44.417 | 24,018 | +343 | 0.00% | 1,066,814 |
| 2017-10-10 | 2017-10-06 | 46.166 | 23,675 | +1,373 | 0.00% | 1,092,979 |
| 2017-10-06 | 2017-10-03 | 47.623 | 22,302 | +343 | 0.00% | 1,062,093 |
| 2017-09-29 | 2017-09-27 | 46.457 | 21,959 | -686 | 0.00% | 1,020,158 |
| 2017-09-27 | 2017-09-25 | 45.408 | 22,645 | -686 | 0.00% | 1,028,268 |
| 2017-09-20 | 2017-09-18 | 45.466 | 23,331 | +343 | 0.00% | 1,060,778 |
| 2017-09-15 | 2017-09-13 | 44.184 | 22,988 | -343 | 0.00% | 1,015,704 |
| 2017-09-08 | 2017-09-06 | 42.902 | 23,331 | -344 | 0.00% | 1,000,940 |
| 2017-09-07 | 2017-09-05 | 42.727 | 23,675 | -343 | 0.00% | 1,011,558 |
| 2017-09-05 | 2017-09-01 | 42.552 | 24,018 | -1,715 | 0.00% | 1,022,013 |
| 2017-09-04 | 2017-08-31 | 40.862 | 25,733 | -343 | 0.00% | 1,051,490 |
| 2017-08-31 | 2017-08-29 | 40.279 | 26,076 | -3,431 | 0.00% | 1,050,306 |
| 2017-08-30 | 2017-08-28 | 39.754 | 29,507 | +343 | 0.00% | 1,173,022 |
| 2017-08-29 | 2017-08-25 | 40.337 | 29,164 | -157,831 | 0.00% | 1,176,386 |
| 2017-08-28 | 2017-08-24 | 40.628 | 186,995 | -51,466 | 0.00% | 7,597,304 |
| 2017-08-25 | 2017-08-22 | 41.095 | 238,461 | -1,373 | 0.00% | 9,799,484 |
| 2017-08-24 | 2017-08-21 | 40.862 | 239,834 | -686 | 0.00% | 9,799,987 |
| 2017-08-22 | 2017-08-18 | 40.862 | 240,520 | +1,716 | 0.00% | 9,828,018 |
| 2017-08-16 | 2017-08-14 | 40.920 | 238,804 | +343 | 0.00% | 9,771,820 |
| 2017-08-15 | 2017-08-11 | 40.745 | 238,461 | +343 | 0.00% | 9,716,084 |
| 2017-08-11 | 2017-08-09 | 41.969 | 238,118 | +686 | 0.00% | 9,993,588 |
| 2017-08-10 | 2017-08-08 | 42.027 | 237,432 | +686 | 0.00% | 9,978,638 |
| 2017-08-09 | 2017-08-07 | 41.678 | 236,746 | +343 | 0.00% | 9,867,007 |
| 2017-08-07 | 2017-08-03 | 41.503 | 236,403 | -2,745 | 0.00% | 9,811,371 |
| 2017-08-02 | 2017-07-31 | 42.261 | 239,148 | +344 | 0.00% | 10,106,517 |
| 2017-08-01 | 2017-07-28 | 42.202 | 238,804 | -687 | 0.00% | 10,078,059 |
| 2017-07-31 | 2017-07-27 | 41.969 | 239,491 | +1,030 | 0.00% | 10,051,212 |
| 2017-07-27 | 2017-07-25 | 42.435 | 238,461 | +1,029 | 0.00% | 10,119,184 |
| 2017-07-26 | 2017-07-24 | 42.377 | 237,432 | -274,145 | 0.00% | 10,061,678 |
| 2017-07-25 | 2017-07-21 | 41.969 | 511,577 | -686 | 0.01% | 21,470,405 |
| 2017-07-17 | 2017-07-13 | 41.328 | 512,263 | -4,804 | 0.01% | 21,170,736 |
| 2017-07-06 | 2017-07-04 | 40.395 | 517,067 | +343 | 0.01% | 20,887,035 |
| 2017-07-04 | 2017-06-30 | 41.678 | 516,724 | +1,030 | 0.01% | 21,535,820 |
| 2017-07-03 | 2017-06-29 | 41.969 | 515,694 | -5,147 | 0.01% | 21,643,192 |
| 2017-06-29 | 2017-06-27 | 42.086 | 520,841 | +343 | 0.01% | 21,919,927 |
| 2017-06-20 | 2017-06-16 | 43.251 | 520,498 | -343 | 0.01% | 22,512,291 |
| 2017-06-19 | 2017-06-15 | 43.018 | 520,841 | -343 | 0.01% | 22,405,687 |
| 2017-06-16 | 2017-06-14 | 43.310 | 521,184 | +686 | 0.01% | 22,572,342 |
| 2017-06-15 | 2017-06-13 | 43.251 | 520,498 | -71,367 | 0.01% | 22,512,291 |
| 2017-06-13 | 2017-06-09 | 42.086 | 591,865 | +687 | 0.01% | 24,909,017 |
| 2017-06-12 | 2017-06-08 | 41.969 | 591,178 | +343 | 0.01% | 24,811,184 |
| 2017-06-09 | 2017-06-07 | 40.862 | 590,835 | +1,029 | 0.01% | 24,142,429 |
| 2017-06-06 | 2017-06-02 | 40.920 | 589,806 | -1,029 | 0.01% | 24,134,763 |
| 2017-06-02 | 2017-05-31 | 43.110 | 590,835 | -205,866 | 0.01% | 25,470,857 |
| 2017-06-01 | 2017-05-29 | 42.211 | 796,701 | +22,161 | 0.01% | 33,629,195 |
| 2017-05-29 | 2017-05-25 | 41.431 | 774,540 | -239,167 | 0.01% | 32,090,046 |
| 2017-05-25 | 2017-05-23 | 41.551 | 1,013,707 | -333 | 0.02% | 42,120,559 |
| 2017-05-24 | 2017-05-22 | 41.131 | 1,014,040 | +333 | 0.02% | 41,708,796 |
| 2017-05-23 | 2017-05-19 | 40.652 | 1,013,707 | +668 | 0.02% | 41,208,859 |
| 2017-05-22 | 2017-05-18 | 40.532 | 1,013,039 | +200,473 | 0.02% | 41,060,223 |
| 2017-05-19 | 2017-05-17 | 40.951 | 812,566 | +201,140 | 0.01% | 33,275,746 |
| 2017-05-18 | 2017-05-16 | 41.311 | 611,426 | +333 | 0.01% | 25,258,734 |
| 2017-05-12 | 2017-05-10 | 41.491 | 611,093 | -333 | 0.01% | 25,354,897 |
| 2017-05-10 | 2017-05-08 | 41.251 | 611,426 | +333 | 0.01% | 25,222,074 |
| 2017-05-05 | 2017-05-02 | 42.330 | 611,093 | +334 | 0.01% | 25,867,857 |
| 2017-05-02 | 2017-04-27 | 42.630 | 610,759 | +334 | 0.01% | 26,036,819 |
| 2017-04-28 | 2017-04-26 | 44.189 | 610,425 | -334 | 0.01% | 26,974,180 |
| 2017-04-26 | 2017-04-24 | 42.510 | 610,759 | -334 | 0.01% | 25,963,579 |
| 2017-04-24 | 2017-04-20 | 43.170 | 611,093 | -667 | 0.01% | 26,380,818 |
| 2017-04-21 | 2017-04-19 | 42.690 | 611,760 | +1,001 | 0.01% | 26,116,172 |
| 2017-04-20 | 2017-04-18 | 43.769 | 610,759 | +67,047 | 0.01% | 26,732,599 |
| 2017-04-18 | 2017-04-12 | 44.789 | 543,712 | -2,335 | 0.01% | 24,352,187 |
| 2017-04-13 | 2017-04-11 | 44.189 | 546,047 | -667 | 0.01% | 24,129,369 |
| 2017-04-12 | 2017-04-10 | 44.609 | 546,714 | -21,682 | 0.01% | 24,388,303 |
| 2017-04-07 | 2017-04-05 | 44.309 | 568,396 | +18,012 | 0.01% | 25,185,113 |
| 2017-03-31 | 2017-03-29 | 43.350 | 550,384 | +334 | 0.01% | 23,859,017 |
| 2017-03-30 | 2017-03-28 | 43.470 | 550,050 | +169,785 | 0.01% | 23,910,498 |
| 2017-03-29 | 2017-03-27 | 41.791 | 380,265 | +334 | 0.01% | 15,891,598 |
| 2017-03-28 | 2017-03-24 | 42.031 | 379,931 | +333 | 0.01% | 15,968,760 |
| 2017-03-27 | 2017-03-23 | 42.271 | 379,598 | +334 | 0.01% | 16,045,804 |
| 2017-03-24 | 2017-03-22 | 42.031 | 379,264 | -334 | 0.01% | 15,940,726 |
| 2017-03-23 | 2017-03-21 | 42.330 | 379,598 | +66,713 | 0.01% | 16,068,564 |
| 2017-03-22 | 2017-03-20 | 42.750 | 312,885 | +98,736 | 0.00% | 13,375,891 |
| 2017-03-14 | 2017-03-10 | 40.532 | 214,149 | +1,000 | 0.00% | 8,679,829 |
| 2017-03-13 | 2017-03-09 | 40.652 | 213,149 | +1,001 | 0.00% | 8,664,858 |
| 2017-03-08 | 2017-03-06 | 39.812 | 212,148 | +170,786 | 0.00% | 8,446,085 |
| 2017-02-27 | 2017-02-23 | 38.673 | 41,362 | -334 | 0.00% | 1,599,594 |
| 2017-02-23 | 2017-02-21 | 38.073 | 41,696 | +334 | 0.00% | 1,587,510 |
| 2017-02-20 | 2017-02-16 | 39.512 | 41,362 | +333 | 0.00% | 1,634,314 |
| 2017-02-16 | 2017-02-14 | 39.692 | 41,029 | +334 | 0.00% | 1,628,536 |
| 2017-02-13 | 2017-02-09 | 37.954 | 40,695 | +667 | 0.00% | 1,544,519 |
| 2017-02-09 | 2017-02-07 | 38.493 | 40,028 | +1,001 | 0.00% | 1,540,804 |
| 2017-02-06 | 2017-02-02 | 41.444 | 39,027 | +5,027 | 0.00% | 1,617,437 |
| 2017-02-03 | 2017-02-01 | 41.691 | 34,000 | +1,619 | 0.00% | 1,417,497 |
| 2017-01-16 | 2017-01-12 | 42.926 | 32,381 | +324 | 0.00% | 1,389,999 |
| 2017-01-12 | 2017-01-10 | 43.606 | 32,057 | -324 | 0.00% | 1,397,871 |
| 2017-01-11 | 2017-01-09 | 42.679 | 32,381 | -3,238 | 0.00% | 1,381,999 |
| 2017-01-10 | 2017-01-06 | 41.568 | 35,619 | +5,505 | 0.00% | 1,480,595 |
| 2016-12-28 | 2016-12-22 | 41.012 | 30,114 | -648 | 0.00% | 1,235,026 |
| 2016-12-19 | 2016-12-15 | 41.073 | 30,762 | +324 | 0.00% | 1,263,502 |
| 2016-12-15 | 2016-12-13 | 42.432 | 30,438 | +1,619 | 0.00% | 1,291,554 |
| 2016-12-14 | 2016-12-12 | 42.185 | 28,819 | +324 | 0.00% | 1,215,736 |
| 2016-12-13 | 2016-12-09 | 42.679 | 28,495 | +1,619 | 0.00% | 1,216,148 |
| 2016-12-12 | 2016-12-08 | 46.323 | 26,876 | -1,619 | 0.00% | 1,244,989 |
| 2016-12-07 | 2016-12-05 | 46.015 | 28,495 | -324 | 0.00% | 1,311,187 |
| 2016-12-05 | 2016-12-01 | 46.941 | 28,819 | +324 | 0.00% | 1,352,795 |
| 2016-11-24 | 2016-11-22 | 46.632 | 28,495 | +324 | 0.00% | 1,328,786 |
| 2016-11-21 | 2016-11-17 | 44.903 | 28,171 | -972 | 0.00% | 1,264,958 |
| 2016-11-15 | 2016-11-11 | 43.359 | 29,143 | -324 | 0.00% | 1,263,604 |
| 2016-11-11 | 2016-11-09 | 42.803 | 29,467 | +648 | 0.00% | 1,261,272 |
| 2016-11-10 | 2016-11-08 | 43.668 | 28,819 | -324 | 0.00% | 1,258,456 |
| 2016-11-09 | 2016-11-07 | 43.297 | 29,143 | -971 | 0.00% | 1,261,804 |
| 2016-11-03 | 2016-11-01 | 42.865 | 30,114 | -324 | 0.00% | 1,290,825 |
| 2016-11-01 | 2016-10-28 | 42.000 | 30,438 | +647 | 0.00% | 1,278,394 |
| 2016-10-27 | 2016-10-25 | 43.297 | 29,791 | -647 | 0.00% | 1,289,860 |
| 2016-10-11 | 2016-10-06 | 43.853 | 30,438 | +647 | 0.00% | 1,334,793 |
| 2016-10-06 | 2016-10-04 | 42.803 | 29,791 | -323 | 0.00% | 1,275,140 |
| 2016-09-30 | 2016-09-28 | 41.444 | 30,114 | +323 | 0.00% | 1,248,046 |
| 2016-09-12 | 2016-09-08 | 42.618 | 29,791 | +15,220 | 0.00% | 1,269,620 |
| 2016-09-07 | 2016-09-05 | 40.765 | 14,571 | -324 | 0.00% | 593,981 |
| 2016-09-06 | 2016-09-02 | 39.838 | 14,895 | -648 | 0.00% | 593,389 |
| 2016-08-23 | 2016-08-19 | 37.676 | 15,543 | -324 | 0.00% | 585,604 |
| 2016-08-22 | 2016-08-18 | 39.282 | 15,867 | +324 | 0.00% | 623,292 |
| 2016-08-16 | 2016-08-12 | 40.394 | 15,543 | -324 | 0.00% | 627,845 |
| 2016-08-15 | 2016-08-11 | 39.468 | 15,867 | +972 | 0.00% | 626,232 |
| 2016-08-11 | 2016-08-09 | 38.109 | 14,895 | -324 | 0.00% | 567,630 |
| 2016-07-29 | 2016-07-27 | 37.738 | 15,219 | -648 | 0.00% | 574,337 |
| 2016-07-28 | 2016-07-26 | 37.121 | 15,867 | -971 | 0.00% | 588,991 |
| 2016-07-21 | 2016-07-19 | 34.032 | 16,838 | -324 | 0.00% | 573,036 |
| 2016-07-07 | 2016-07-05 | 31.500 | 17,162 | +648 | 0.00% | 540,602 |
| 2016-07-05 | 2016-06-30 | 32.056 | 16,514 | -324 | 0.00% | 529,370 |
| 2016-07-04 | 2016-06-29 | 31.253 | 16,838 | +647 | 0.00% | 526,236 |
| 2016-06-28 | 2016-06-24 | 32.118 | 16,191 | -5,504 | 0.00% | 520,016 |
| 2016-06-03 | 2016-06-01 | 34.341 | 21,695 | +324 | 0.00% | 745,030 |
| 2016-06-02 | 2016-05-31 | 38.090 | 21,371 | +1,942 | 0.00% | 814,019 |
| 2016-06-01 | 2016-05-30 | 37.770 | 19,429 | +965 | 0.00% | 733,840 |
| 2016-05-27 | 2016-05-25 | 36.748 | 18,464 | -313 | 0.00% | 678,511 |
| 2016-05-26 | 2016-05-24 | 35.661 | 18,777 | -313 | 0.00% | 669,613 |
| 2016-05-25 | 2016-05-23 | 34.894 | 19,090 | +313 | 0.00% | 666,134 |
| 2016-05-13 | 2016-05-11 | 35.214 | 18,777 | +313 | 0.00% | 661,213 |
| 2016-05-11 | 2016-05-09 | 34.767 | 18,464 | +313 | 0.00% | 641,931 |
| 2016-05-09 | 2016-05-05 | 35.214 | 18,151 | +313 | 0.00% | 639,169 |
| 2016-05-06 | 2016-05-04 | 35.086 | 17,838 | +313 | 0.00% | 625,867 |
| 2016-04-26 | 2016-04-22 | 36.173 | 17,525 | +626 | 0.00% | 633,925 |
| 2016-04-21 | 2016-04-19 | 39.304 | 16,899 | -1,565 | 0.00% | 664,201 |
| 2016-04-20 | 2016-04-18 | 38.409 | 18,464 | +313 | 0.00% | 709,192 |
| 2016-04-15 | 2016-04-13 | 38.729 | 18,151 | +1,565 | 0.00% | 702,970 |
| 2016-04-06 | 2016-04-01 | 38.473 | 16,586 | -313 | 0.00% | 638,119 |
| 2016-04-01 | 2016-03-30 | 40.582 | 16,899 | -313 | 0.00% | 685,801 |
| 2016-03-31 | 2016-03-29 | 39.879 | 17,212 | -313 | 0.00% | 686,403 |
| 2016-03-30 | 2016-03-24 | 38.473 | 17,525 | +313 | 0.00% | 674,245 |
| 2016-03-29 | 2016-03-23 | 39.624 | 17,212 | +313 | 0.00% | 682,003 |
| 2016-03-22 | 2016-03-18 | 40.263 | 16,899 | -626 | 0.00% | 680,401 |
| 2016-03-18 | 2016-03-16 | 37.131 | 17,525 | -313 | 0.00% | 650,725 |
| 2016-03-11 | 2016-03-09 | 35.342 | 17,838 | +3,130 | 0.00% | 630,427 |
| 2016-03-08 | 2016-03-04 | 36.748 | 14,708 | -313 | 0.00% | 540,486 |
| 2016-03-04 | 2016-03-02 | 37.387 | 15,021 | -3,130 | 0.00% | 561,588 |
| 2016-03-01 | 2016-02-26 | 34.447 | 18,151 | -313 | 0.00% | 625,249 |
| 2016-02-26 | 2016-02-24 | 33.680 | 18,464 | +313 | 0.00% | 621,870 |
| 2016-02-25 | 2016-02-23 | 34.575 | 18,151 | -626 | 0.00% | 627,569 |
| 2016-02-24 | 2016-02-22 | 35.022 | 18,777 | -13,456 | 0.00% | 657,613 |
| 2016-02-23 | 2016-02-19 | 34.191 | 32,233 | +14,082 | 0.00% | 1,102,092 |
| 2016-02-22 | 2016-02-18 | 35.278 | 18,151 | -626 | 0.00% | 640,329 |
| 2016-02-19 | 2016-02-17 | 33.297 | 18,777 | +626 | 0.00% | 625,212 |
| 2016-02-18 | 2016-02-16 | 32.722 | 18,151 | +939 | 0.00% | 593,928 |
| 2016-02-17 | 2016-02-15 | 33.041 | 17,212 | -13,769 | 0.00% | 568,703 |
| 2016-02-11 | 2016-02-04 | 31.443 | 30,981 | +625 | 0.00% | 974,146 |
| 2016-02-05 | 2016-02-03 | 34.357 | 30,356 | +14,396 | 0.00% | 1,042,936 |
| 2016-02-04 | 2016-02-02 | 35.553 | 15,960 | +611 | 0.00% | 567,426 |
| 2016-02-03 | 2016-02-01 | 35.752 | 15,349 | +301 | 0.00% | 548,763 |
| 2016-02-02 | 2016-01-29 | 35.619 | 15,048 | -301 | 0.00% | 536,002 |
| 2016-02-01 | 2016-01-28 | 34.822 | 15,349 | -1,204 | 0.00% | 534,483 |
| 2016-01-29 | 2016-01-27 | 32.629 | 16,553 | -602 | 0.00% | 540,108 |
| 2016-01-26 | 2016-01-22 | 30.901 | 17,155 | -903 | 0.00% | 530,111 |
| 2016-01-25 | 2016-01-21 | 27.778 | 18,058 | +1,204 | 0.00% | 501,613 |
| 2016-01-22 | 2016-01-20 | 28.841 | 16,854 | +903 | 0.00% | 486,089 |
| 2016-01-12 | 2016-01-08 | 30.303 | 15,951 | +602 | 0.00% | 483,365 |
| 2016-01-11 | 2016-01-07 | 31.366 | 15,349 | +301 | 0.00% | 481,443 |
| 2016-01-08 | 2016-01-06 | 33.825 | 15,048 | +602 | 0.00% | 509,002 |
| 2016-01-07 | 2016-01-05 | 34.423 | 14,446 | +301 | 0.00% | 497,279 |
| 2016-01-06 | 2016-01-04 | 34.224 | 14,145 | +903 | 0.00% | 484,098 |
| 2015-12-29 | 2015-12-24 | 35.553 | 13,242 | -301 | 0.00% | 470,793 |
| 2015-12-07 | 2015-12-03 | 36.284 | 13,543 | +301 | 0.00% | 491,394 |
| 2015-11-30 | 2015-11-26 | 35.221 | 13,242 | -301 | 0.00% | 466,393 |
| 2015-11-23 | 2015-11-19 | 35.952 | 13,543 | -602 | 0.00% | 486,895 |
| 2015-11-20 | 2015-11-18 | 35.952 | 14,145 | +602 | 0.00% | 508,537 |
| 2015-11-19 | 2015-11-17 | 37.214 | 13,543 | +301 | 0.00% | 503,994 |
| 2015-11-05 | 2015-11-03 | 38.477 | 13,242 | -602 | 0.00% | 509,513 |
| 2015-11-04 | 2015-11-02 | 37.081 | 13,844 | +301 | 0.00% | 513,356 |
| 2015-10-26 | 2015-10-22 | 37.214 | 13,543 | +301 | 0.00% | 503,994 |
| 2015-10-23 | 2015-10-20 | 37.148 | 13,242 | -903 | 0.00% | 491,913 |
| 2015-10-15 | 2015-10-13 | 37.414 | 14,145 | -301 | 0.00% | 529,217 |
| 2015-10-13 | 2015-10-09 | 37.680 | 14,446 | +602 | 0.00% | 544,319 |
| 2015-10-08 | 2015-10-06 | 36.949 | 13,844 | -602 | 0.00% | 511,516 |
| 2015-10-07 | 2015-10-05 | 34.025 | 14,446 | +602 | 0.00% | 491,519 |
| 2015-10-06 | 2015-10-02 | 32.895 | 13,844 | -301 | 0.00% | 455,396 |
| 2015-10-05 | 2015-09-30 | 30.968 | 14,145 | +301 | 0.00% | 438,038 |
| 2015-09-24 | 2015-09-22 | 36.085 | 13,844 | +301 | 0.00% | 499,556 |
| 2015-09-21 | 2015-09-17 | 35.819 | 13,543 | -15,048 | 0.00% | 485,095 |
| 2015-09-10 | 2015-09-08 | 36.550 | 28,591 | +903 | 0.00% | 1,044,996 |
| 2015-08-24 | 2015-08-20 | 40.471 | 27,688 | -8,728 | 0.00% | 1,120,551 |
| 2015-08-20 | 2015-08-18 | 43.461 | 36,416 | -602 | 0.00% | 1,582,679 |
| 2015-08-12 | 2015-08-10 | 48.578 | 37,018 | +301 | 0.00% | 1,798,263 |
| 2015-08-10 | 2015-08-06 | 45.986 | 36,717 | +301 | 0.00% | 1,688,480 |
| 2015-08-05 | 2015-08-03 | 45.056 | 36,416 | -61,396 | 0.00% | 1,640,759 |
| 2015-08-04 | 2015-07-31 | 45.588 | 97,812 | +61,396 | 0.00% | 4,459,016 |
| 2015-08-03 | 2015-07-30 | 43.727 | 36,416 | -105,938 | 0.00% | 1,592,359 |
| 2015-07-31 | 2015-07-29 | 43.793 | 142,354 | +105,938 | 0.00% | 6,234,159 |
| 2015-07-29 | 2015-07-27 | 43.262 | 36,416 | -1,505 | 0.00% | 1,575,419 |
| 2015-07-28 | 2015-07-24 | 44.990 | 37,921 | -30,096 | 0.00% | 1,706,048 |
| 2015-07-27 | 2015-07-23 | 44.325 | 68,017 | +30,096 | 0.00% | 3,014,852 |
| 2015-07-24 | 2015-07-22 | 41.069 | 37,921 | -602 | 0.00% | 1,557,367 |
| 2015-07-16 | 2015-07-14 | 43.129 | 38,523 | -37,921 | 0.00% | 1,661,451 |
| 2015-07-15 | 2015-07-13 | 41.135 | 76,444 | +37,620 | 0.00% | 3,144,538 |
| 2015-07-07 | 2015-07-03 | 39.142 | 38,824 | -903 | 0.00% | 1,519,632 |
| 2015-07-06 | 2015-07-02 | 38.876 | 39,727 | +301 | 0.00% | 1,544,416 |
| 2015-06-30 | 2015-06-26 | 37.148 | 39,426 | -56,580 | 0.00% | 1,464,594 |
| 2015-06-24 | 2015-06-22 | 38.344 | 96,006 | -602 | 0.00% | 3,681,264 |
| 2015-06-22 | 2015-06-18 | 41.041 | 96,608 | +57,915 | 0.00% | 3,964,911 |
| 2015-06-15 | 2015-06-11 | 39.666 | 38,693 | +872 | 0.00% | 1,534,809 |
| 2015-06-10 | 2015-06-08 | 41.179 | 37,821 | +291 | 0.00% | 1,557,420 |
| 2015-06-08 | 2015-06-04 | 40.972 | 37,530 | -291 | 0.00% | 1,537,697 |
| 2015-06-04 | 2015-06-02 | 39.185 | 37,821 | -290 | 0.00% | 1,482,019 |
| 2015-06-03 | 2015-06-01 | 39.666 | 38,111 | +290 | 0.00% | 1,511,723 |
| 2015-05-13 | 2015-05-11 | 45.372 | 37,821 | +37,821 | 0.00% | 1,716,022 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy