History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 11,634,744 | +0 | 0.14% | 234,323,744 |
| 2025-10-13 | 2025-10-09 | 21.320 | 11,634,744 | +0 | 0.14% | 248,052,742 |
| 2025-10-10 | 2025-10-08 | 21.100 | 11,634,744 | -143,200 | 0.14% | 245,493,098 |
| 2025-10-09 | 2025-10-06 | 20.760 | 11,777,944 | -73,600 | 0.15% | 244,510,117 |
| 2025-10-08 | 2025-10-03 | 21.280 | 11,851,544 | +203,520 | 0.15% | 252,200,856 |
| 2025-10-06 | 2025-10-02 | 21.780 | 11,648,024 | -510,716 | 0.14% | 253,693,963 |
| 2025-10-03 | 2025-09-30 | 21.700 | 12,158,740 | +284,300 | 0.15% | 263,844,658 |
| 2025-10-02 | 2025-09-29 | 22.200 | 11,874,440 | -286,363 | 0.15% | 263,612,568 |
| 2025-09-30 | 2025-09-26 | 21.220 | 12,160,803 | +81,800 | 0.15% | 258,052,240 |
| 2025-09-29 | 2025-09-25 | 21.340 | 12,079,003 | -67,600 | 0.15% | 257,765,924 |
| 2025-09-26 | 2025-09-24 | 21.060 | 12,146,603 | +42,795 | 0.15% | 255,807,459 |
| 2025-09-25 | 2025-09-23 | 20.800 | 12,103,808 | +88,400 | 0.15% | 251,759,206 |
| 2025-09-24 | 2025-09-22 | 21.080 | 12,015,408 | +383,840 | 0.15% | 253,284,801 |
| 2025-09-23 | 2025-09-19 | 21.600 | 11,631,568 | -678,900 | 0.14% | 251,241,869 |
| 2025-09-22 | 2025-09-18 | 20.340 | 12,310,468 | -116,000 | 0.15% | 250,394,919 |
| 2025-09-19 | 2025-09-17 | 20.600 | 12,426,468 | +142,710 | 0.15% | 255,985,241 |
| 2025-09-18 | 2025-09-16 | 20.260 | 12,283,758 | +461,240 | 0.15% | 248,868,937 |
| 2025-09-17 | 2025-09-15 | 21.060 | 11,822,518 | -114,100 | 0.15% | 248,982,229 |
| 2025-09-16 | 2025-09-12 | 21.080 | 11,936,618 | -158,300 | 0.15% | 251,623,907 |
| 2025-09-15 | 2025-09-11 | 20.860 | 12,094,918 | -89,810 | 0.15% | 252,299,989 |
| 2025-09-12 | 2025-09-10 | 20.660 | 12,184,728 | -480,130 | 0.15% | 251,736,480 |
| 2025-09-11 | 2025-09-09 | 19.970 | 12,664,858 | -97,200 | 0.16% | 252,917,214 |
| 2025-09-10 | 2025-09-08 | 19.920 | 12,762,058 | -82,000 | 0.16% | 254,220,195 |
| 2025-09-09 | 2025-09-05 | 19.710 | 12,844,058 | +32,800 | 0.16% | 253,156,383 |
| 2025-09-08 | 2025-09-04 | 19.540 | 12,811,258 | -145,244 | 0.16% | 250,331,981 |
| 2025-09-05 | 2025-09-03 | 20.020 | 12,956,502 | +62,985 | 0.16% | 259,389,170 |
| 2025-09-04 | 2025-09-02 | 20.160 | 12,893,517 | +41,424 | 0.16% | 259,933,303 |
| 2025-09-03 | 2025-09-01 | 20.200 | 12,852,093 | +216,000 | 0.16% | 259,612,279 |
| 2025-09-02 | 2025-08-29 | 20.340 | 12,636,093 | -45,200 | 0.16% | 257,018,132 |
| 2025-09-01 | 2025-08-28 | 20.100 | 12,681,293 | -40,000 | 0.16% | 254,893,989 |
| 2025-08-29 | 2025-08-27 | 20.793 | 12,721,293 | -26,800 | 0.16% | 264,514,867 |
| 2025-08-28 | 2025-08-26 | 21.360 | 12,748,093 | +158,323 | 0.16% | 272,299,015 |
| 2025-08-27 | 2025-08-25 | 21.623 | 12,589,770 | -595,364 | 0.16% | 272,230,911 |
| 2025-08-26 | 2025-08-22 | 20.429 | 13,185,134 | +348,110 | 0.16% | 269,354,417 |
| 2025-08-25 | 2025-08-21 | 20.570 | 12,837,024 | -134,344 | 0.16% | 264,062,329 |
| 2025-08-22 | 2025-08-20 | 20.530 | 12,971,368 | -261,577 | 0.16% | 266,300,587 |
| 2025-08-21 | 2025-08-19 | 20.196 | 13,232,945 | +65,987 | 0.17% | 267,250,053 |
| 2025-08-20 | 2025-08-18 | 20.226 | 13,166,958 | -269,875 | 0.16% | 266,317,268 |
| 2025-08-19 | 2025-08-15 | 20.196 | 13,436,833 | -94,263 | 0.17% | 271,367,736 |
| 2025-08-18 | 2025-08-14 | 20.692 | 13,531,096 | -220,854 | 0.17% | 279,983,384 |
| 2025-08-15 | 2025-08-13 | 20.489 | 13,751,950 | -47,810 | 0.17% | 281,768,983 |
| 2025-08-14 | 2025-08-12 | 20.611 | 13,799,760 | -330,330 | 0.17% | 284,424,956 |
| 2025-08-13 | 2025-08-11 | 20.115 | 14,130,090 | +16,595 | 0.18% | 284,224,288 |
| 2025-08-12 | 2025-08-08 | 20.368 | 14,113,495 | +3,556 | 0.18% | 287,462,331 |
| 2025-08-11 | 2025-08-07 | 20.793 | 14,109,939 | -598,525 | 0.18% | 293,389,095 |
| 2025-08-08 | 2025-08-06 | 19.801 | 14,708,464 | +211,395 | 0.18% | 291,242,375 |
| 2025-08-07 | 2025-08-05 | 19.973 | 14,497,069 | -234,247 | 0.18% | 289,551,410 |
| 2025-08-06 | 2025-08-04 | 19.467 | 14,731,316 | -392,761 | 0.18% | 286,773,636 |
| 2025-08-05 | 2025-08-01 | 19.113 | 15,124,077 | -41,094 | 0.19% | 289,060,841 |
| 2025-08-04 | 2025-07-31 | 19.275 | 15,165,171 | -461,908 | 0.19% | 292,302,580 |
| 2025-08-01 | 2025-07-30 | 18.951 | 15,627,079 | +123,676 | 0.20% | 296,143,391 |
| 2025-07-31 | 2025-07-29 | 19.437 | 15,503,403 | -105,728 | 0.19% | 301,332,974 |
| 2025-07-30 | 2025-07-28 | 19.032 | 15,609,131 | -184,526 | 0.20% | 297,067,381 |
| 2025-07-29 | 2025-07-25 | 18.708 | 15,793,657 | -35,957 | 0.20% | 295,462,971 |
| 2025-07-28 | 2025-07-24 | 18.910 | 15,829,614 | -172,682 | 0.20% | 299,340,575 |
| 2025-07-25 | 2025-07-23 | 18.647 | 16,002,296 | +205,666 | 0.20% | 298,394,159 |
| 2025-07-24 | 2025-07-22 | 18.586 | 15,796,630 | +43,859 | 0.20% | 293,599,637 |
| 2025-07-23 | 2025-07-21 | 18.687 | 15,752,771 | +32,401 | 0.20% | 294,379,151 |
| 2025-07-22 | 2025-07-18 | 18.708 | 15,720,370 | -201,122 | 0.20% | 294,091,940 |
| 2025-07-21 | 2025-07-17 | 18.870 | 15,921,492 | +278,963 | 0.20% | 300,433,297 |
| 2025-07-18 | 2025-07-16 | 19.275 | 15,642,529 | +6,717 | 0.20% | 301,503,463 |
| 2025-07-17 | 2025-07-15 | 19.356 | 15,635,812 | -1,017,463 | 0.20% | 302,640,273 |
| 2025-07-16 | 2025-07-14 | 19.356 | 16,653,275 | -174,767 | 0.21% | 322,333,864 |
| 2025-07-15 | 2025-07-11 | 19.457 | 16,828,042 | -319,266 | 0.21% | 327,420,120 |
| 2025-07-14 | 2025-07-10 | 19.497 | 17,147,308 | -241,653 | 0.21% | 334,326,363 |
| 2025-07-11 | 2025-07-09 | 19.295 | 17,388,961 | -297,762 | 0.22% | 335,517,303 |
| 2025-07-10 | 2025-07-08 | 18.971 | 17,686,723 | -238,264 | 0.22% | 335,533,087 |
| 2025-07-09 | 2025-07-07 | 18.546 | 17,924,987 | -799,108 | 0.22% | 332,431,915 |
| 2025-07-08 | 2025-07-04 | 17.857 | 18,724,095 | -272,443 | 0.23% | 334,362,689 |
| 2025-07-07 | 2025-07-03 | 17.999 | 18,996,538 | -644,460 | 0.24% | 341,920,082 |
| 2025-07-04 | 2025-07-02 | 17.533 | 19,640,998 | -982,296 | 0.25% | 344,373,585 |
| 2025-07-03 | 2025-06-30 | 16.541 | 20,623,294 | +218,507 | 0.26% | 341,136,726 |
| 2025-07-02 | 2025-06-27 | 16.764 | 20,404,787 | -918,054 | 0.26% | 342,066,694 |
| 2025-06-30 | 2025-06-26 | 16.622 | 21,322,841 | -471,787 | 0.27% | 354,435,010 |
| 2025-06-27 | 2025-06-25 | 16.845 | 21,794,628 | -1,298,814 | 0.27% | 367,131,099 |
| 2025-06-26 | 2025-06-24 | 15.893 | 23,093,442 | -384,858 | 0.29% | 367,034,351 |
| 2025-06-25 | 2025-06-23 | 15.509 | 23,478,300 | +18,176 | 0.29% | 364,119,389 |
| 2025-06-24 | 2025-06-20 | 15.205 | 23,460,124 | +88,804 | 0.29% | 356,712,746 |
| 2025-06-23 | 2025-06-19 | 15.205 | 23,371,320 | +15,410 | 0.29% | 355,362,476 |
| 2025-06-20 | 2025-06-18 | 15.650 | 23,355,910 | +52,157 | 0.29% | 365,531,387 |
| 2025-06-19 | 2025-06-17 | 15.853 | 23,303,753 | -722,634 | 0.29% | 369,433,282 |
| 2025-06-18 | 2025-06-16 | 15.063 | 24,026,387 | +106,686 | 0.30% | 361,917,674 |
| 2025-06-17 | 2025-06-13 | 15.104 | 23,919,701 | +464,279 | 0.30% | 361,279,203 |
| 2025-06-16 | 2025-06-12 | 15.691 | 23,455,422 | +147,779 | 0.29% | 368,038,576 |
| 2025-06-13 | 2025-06-11 | 16.157 | 23,307,643 | +122,491 | 0.29% | 376,573,398 |
| 2025-06-12 | 2025-06-10 | 16.076 | 23,185,152 | -108,661 | 0.29% | 372,716,688 |
| 2025-06-11 | 2025-06-09 | 15.934 | 23,293,813 | -202,307 | 0.29% | 371,162,170 |
| 2025-06-10 | 2025-06-06 | 15.650 | 23,496,120 | +126,047 | 0.29% | 367,725,742 |
| 2025-06-09 | 2025-06-05 | 15.934 | 23,370,073 | -150,941 | 0.29% | 372,377,292 |
| 2025-06-06 | 2025-06-04 | 16.076 | 23,521,014 | -201,121 | 0.29% | 378,115,892 |
| 2025-06-05 | 2025-06-03 | 15.974 | 23,722,135 | -61,838 | 0.30% | 378,947,603 |
| 2025-06-04 | 2025-06-02 | 16.278 | 23,783,973 | -102,339 | 0.30% | 387,158,537 |
| 2025-06-03 | 2025-05-30 | 15.610 | 23,886,312 | +30,722 | 0.30% | 372,865,213 |
| 2025-06-02 | 2025-05-29 | 15.731 | 23,855,590 | +97,992 | 0.30% | 375,283,585 |
| 2025-05-30 | 2025-05-28 | 15.650 | 23,757,598 | -224,434 | 0.30% | 371,818,001 |
| 2025-05-29 | 2025-05-27 | 15.827 | 23,982,032 | +252,094 | 0.30% | 379,557,968 |
| 2025-05-28 | 2025-05-26 | 15.806 | 23,729,938 | +187,485 | 0.30% | 375,079,751 |
| 2025-05-27 | 2025-05-23 | 15.477 | 23,542,453 | +9,718 | 0.30% | 364,363,905 |
| 2025-05-26 | 2025-05-22 | 15.559 | 23,532,735 | -20,213 | 0.30% | 366,150,807 |
| 2025-05-23 | 2025-05-21 | 15.580 | 23,552,948 | +142,656 | 0.30% | 366,950,047 |
| 2025-05-22 | 2025-05-20 | 15.930 | 23,410,292 | -254,604 | 0.30% | 372,918,206 |
| 2025-05-21 | 2025-05-19 | 15.950 | 23,664,896 | +41,592 | 0.30% | 377,461,010 |
| 2025-05-20 | 2025-05-16 | 16.033 | 23,623,304 | -93,679 | 0.30% | 378,742,369 |
| 2025-05-19 | 2025-05-15 | 16.218 | 23,716,983 | -131,383 | 0.30% | 384,637,351 |
| 2025-05-16 | 2025-05-14 | 16.568 | 23,848,366 | -253,827 | 0.30% | 395,112,076 |
| 2025-05-15 | 2025-05-13 | 16.424 | 24,102,193 | -10,705 | 0.31% | 395,845,075 |
| 2025-05-14 | 2025-05-12 | 16.588 | 24,112,898 | -510,374 | 0.31% | 399,991,024 |
| 2025-05-13 | 2025-05-09 | 16.074 | 24,623,272 | +6,608 | 0.31% | 395,787,972 |
| 2025-05-12 | 2025-05-08 | 16.053 | 24,616,664 | -468,006 | 0.31% | 395,175,122 |
| 2025-05-09 | 2025-05-07 | 15.806 | 25,084,670 | -238,851 | 0.32% | 396,492,893 |
| 2025-05-08 | 2025-05-06 | 15.395 | 25,323,521 | -1,104,710 | 0.32% | 389,844,565 |
| 2025-05-07 | 2025-05-02 | 14.612 | 26,428,231 | -1,455,325 | 0.34% | 386,182,187 |
| 2025-05-06 | 2025-04-30 | 14.386 | 27,883,556 | +10,883 | 0.35% | 401,135,529 |
| 2025-05-02 | 2025-04-29 | 14.304 | 27,872,673 | +408,397 | 0.35% | 398,684,379 |
| 2025-04-30 | 2025-04-28 | 14.386 | 27,464,276 | +100,676 | 0.35% | 395,103,727 |
| 2025-04-29 | 2025-04-25 | 14.407 | 27,363,600 | +27,598 | 0.35% | 394,218,561 |
| 2025-04-28 | 2025-04-24 | 13.995 | 27,336,002 | +65,303 | 0.35% | 382,568,938 |
| 2025-04-25 | 2025-04-23 | 14.016 | 27,270,699 | -83,771 | 0.35% | 382,216,276 |
| 2025-04-24 | 2025-04-22 | 13.522 | 27,354,470 | +287,645 | 0.35% | 369,878,825 |
| 2025-04-23 | 2025-04-17 | 13.419 | 27,066,825 | -38,482 | 0.34% | 363,204,070 |
| 2025-04-22 | 2025-04-16 | 13.192 | 27,105,307 | +331,277 | 0.34% | 357,584,064 |
| 2025-04-17 | 2025-04-15 | 13.542 | 26,774,030 | +634,761 | 0.34% | 362,581,327 |
| 2025-04-16 | 2025-04-14 | 13.810 | 26,139,269 | +706,283 | 0.33% | 360,978,847 |
| 2025-04-15 | 2025-04-11 | 13.625 | 25,432,986 | +1,448,718 | 0.32% | 346,514,280 |
| 2025-04-14 | 2025-04-10 | 13.769 | 23,984,268 | +286,089 | 0.30% | 330,231,412 |
| 2025-04-11 | 2025-04-09 | 13.336 | 23,698,179 | +647,093 | 0.30% | 316,049,987 |
| 2025-04-10 | 2025-04-08 | 13.645 | 23,051,086 | +614,548 | 0.29% | 314,536,257 |
| 2025-04-09 | 2025-04-07 | 13.748 | 22,436,538 | +1,131,337 | 0.29% | 308,459,466 |
| 2025-04-08 | 2025-04-03 | 16.033 | 21,305,201 | +472,670 | 0.27% | 341,577,212 |
| 2025-04-07 | 2025-04-02 | 16.321 | 20,832,531 | +1,082,164 | 0.26% | 340,001,646 |
| 2025-04-03 | 2025-04-01 | 16.321 | 19,750,367 | +31,486 | 0.25% | 322,339,964 |
| 2025-04-02 | 2025-03-31 | 16.053 | 19,718,881 | +640,203 | 0.25% | 316,550,252 |
| 2025-04-01 | 2025-03-28 | 16.815 | 19,078,678 | +719,888 | 0.24% | 320,801,308 |
| 2025-03-31 | 2025-03-27 | 17.041 | 18,358,790 | +277,927 | 0.23% | 312,852,901 |
| 2025-03-28 | 2025-03-26 | 17.329 | 18,080,863 | +142,267 | 0.23% | 313,326,439 |
| 2025-03-27 | 2025-03-25 | 17.206 | 17,938,596 | +234,240 | 0.23% | 308,645,907 |
| 2025-03-26 | 2025-03-24 | 17.411 | 17,704,356 | +223,508 | 0.23% | 308,259,374 |
| 2025-03-25 | 2025-03-21 | 17.494 | 17,480,848 | +363,067 | 0.22% | 305,806,856 |
| 2025-03-24 | 2025-03-20 | 17.947 | 17,117,781 | +348,672 | 0.22% | 307,206,037 |
| 2025-03-21 | 2025-03-19 | 18.317 | 16,769,109 | +438,852 | 0.21% | 307,160,800 |
| 2025-03-20 | 2025-03-18 | 18.523 | 16,330,257 | -218,843 | 0.21% | 302,483,246 |
| 2025-03-19 | 2025-03-17 | 18.399 | 16,549,100 | +150,430 | 0.21% | 304,493,267 |
| 2025-03-18 | 2025-03-14 | 18.317 | 16,398,670 | -45,868 | 0.21% | 300,375,446 |
| 2025-03-17 | 2025-03-13 | 18.070 | 16,444,538 | +59,862 | 0.21% | 297,154,279 |
| 2025-03-14 | 2025-03-12 | 18.358 | 16,384,676 | +676,353 | 0.21% | 300,793,542 |
| 2025-03-13 | 2025-03-11 | 19.161 | 15,708,323 | -741,656 | 0.20% | 300,985,310 |
| 2025-03-12 | 2025-03-10 | 18.626 | 16,449,979 | +94,261 | 0.21% | 306,393,623 |
| 2025-03-11 | 2025-03-07 | 18.873 | 16,355,718 | +31,204 | 0.21% | 308,677,337 |
| 2025-03-10 | 2025-03-06 | 19.017 | 16,324,514 | -369,273 | 0.21% | 310,440,252 |
| 2025-03-07 | 2025-03-05 | 18.770 | 16,693,787 | -28,765 | 0.21% | 313,339,757 |
| 2025-03-06 | 2025-03-04 | 18.688 | 16,722,552 | +126,719 | 0.21% | 312,503,006 |
| 2025-03-05 | 2025-03-03 | 18.832 | 16,595,833 | -1,182,840 | 0.21% | 312,525,850 |
| 2025-03-04 | 2025-02-28 | 18.317 | 17,778,673 | -140,518 | 0.23% | 325,653,046 |
| 2025-03-03 | 2025-02-27 | 18.235 | 17,919,191 | +130,314 | 0.23% | 326,751,745 |
| 2025-02-28 | 2025-02-26 | 18.152 | 17,788,877 | +140,839 | 0.23% | 322,911,054 |
| 2025-02-27 | 2025-02-25 | 18.132 | 17,648,038 | +102,619 | 0.22% | 319,991,273 |
| 2025-02-26 | 2025-02-24 | 18.605 | 17,545,419 | -277,149 | 0.22% | 326,435,942 |
| 2025-02-25 | 2025-02-21 | 17.679 | 17,822,568 | +1,374,085 | 0.23% | 315,086,096 |
| 2025-02-24 | 2025-02-20 | 18.008 | 16,448,483 | -28,181 | 0.21% | 296,209,988 |
| 2025-02-21 | 2025-02-19 | 17.803 | 16,476,664 | -44,299 | 0.21% | 293,326,424 |
| 2025-02-20 | 2025-02-18 | 17.823 | 16,520,963 | -22,156 | 0.21% | 294,455,076 |
| 2025-02-19 | 2025-02-17 | 17.741 | 16,543,119 | -293,086 | 0.21% | 293,488,072 |
| 2025-02-18 | 2025-02-14 | 17.473 | 16,836,205 | +364,220 | 0.21% | 294,183,080 |
| 2025-02-17 | 2025-02-13 | 17.226 | 16,471,985 | -136,437 | 0.21% | 283,750,863 |
| 2025-02-14 | 2025-02-12 | 16.938 | 16,608,422 | -71,134 | 0.21% | 281,315,720 |
| 2025-02-13 | 2025-02-11 | 16.506 | 16,679,556 | +994,929 | 0.21% | 275,311,688 |
| 2025-02-12 | 2025-02-10 | 17.411 | 15,684,627 | -29,930 | 0.20% | 273,092,865 |
| 2025-02-11 | 2025-02-07 | 17.370 | 15,714,557 | +262,378 | 0.20% | 272,967,149 |
| 2025-02-10 | 2025-02-06 | 17.247 | 15,452,179 | +94,067 | 0.20% | 266,501,430 |
| 2025-02-07 | 2025-02-05 | 17.226 | 15,358,112 | +543,415 | 0.20% | 264,562,986 |
| 2025-02-06 | 2025-02-04 | 17.782 | 14,814,697 | +171,421 | 0.19% | 263,434,294 |
| 2025-02-05 | 2025-02-03 | 17.803 | 14,643,276 | +737,866 | 0.19% | 260,687,466 |
| 2025-02-04 | 2025-01-28 | 19.140 | 13,905,410 | +48,977 | 0.18% | 266,153,721 |
| 2025-02-03 | 2025-01-24 | 18.564 | 13,856,433 | +292,309 | 0.18% | 257,231,280 |
| 2025-01-27 | 2025-01-23 | 18.214 | 13,564,124 | +198,241 | 0.17% | 247,059,079 |
| 2025-01-24 | 2025-01-22 | 18.379 | 13,365,883 | +118,168 | 0.17% | 245,648,948 |
| 2025-01-23 | 2025-01-21 | 18.646 | 13,247,715 | +432,244 | 0.17% | 247,021,622 |
| 2025-01-22 | 2025-01-20 | 18.873 | 12,815,471 | +116,224 | 0.16% | 241,863,149 |
| 2025-01-21 | 2025-01-17 | 18.461 | 12,699,247 | +98,039 | 0.16% | 234,442,427 |
| 2025-01-20 | 2025-01-16 | 18.564 | 12,601,208 | +135,659 | 0.16% | 233,929,242 |
| 2025-01-17 | 2025-01-15 | 18.626 | 12,465,549 | +438,075 | 0.16% | 232,180,523 |
| 2025-01-16 | 2025-01-14 | 19.099 | 12,027,474 | +421,749 | 0.15% | 229,714,388 |
| 2025-01-15 | 2025-01-13 | 19.305 | 11,605,725 | +39,259 | 0.15% | 224,047,916 |
| 2025-01-14 | 2025-01-10 | 19.655 | 11,566,466 | +58,307 | 0.15% | 227,336,858 |
| 2025-01-13 | 2025-01-09 | 20.128 | 11,508,159 | +52,864 | 0.15% | 231,638,372 |
| 2025-01-10 | 2025-01-08 | 20.231 | 11,455,295 | +30,708 | 0.15% | 231,753,121 |
| 2025-01-09 | 2025-01-07 | 20.581 | 11,424,587 | -26,044 | 0.15% | 235,129,058 |
| 2025-01-08 | 2025-01-06 | 20.293 | 11,450,631 | +79,297 | 0.15% | 232,365,758 |
| 2025-01-07 | 2025-01-03 | 20.293 | 11,371,334 | +101,453 | 0.14% | 230,756,597 |
| 2025-01-06 | 2025-01-02 | 20.787 | 11,269,881 | +64,526 | 0.14% | 234,264,510 |
| 2025-01-03 | 2024-12-31 | 21.507 | 11,205,355 | -26,433 | 0.14% | 240,994,819 |
| 2025-01-02 | 2024-12-27 | 22.382 | 11,231,788 | -120,888 | 0.14% | 251,387,662 |
| 2024-12-30 | 2024-12-24 | 22.125 | 11,352,676 | -7,385 | 0.14% | 251,172,740 |
| 2024-12-27 | 2024-12-20 | 21.919 | 11,360,061 | +17,880 | 0.14% | 248,998,119 |
| 2024-12-23 | 2024-12-19 | 21.919 | 11,342,181 | +101,064 | 0.14% | 248,606,212 |
| 2024-12-20 | 2024-12-18 | 22.073 | 11,241,117 | +19,825 | 0.14% | 248,126,166 |
| 2024-12-19 | 2024-12-17 | 21.764 | 11,221,292 | -23,323 | 0.14% | 244,224,391 |
| 2024-12-18 | 2024-12-16 | 22.125 | 11,244,615 | +141,879 | 0.14% | 248,781,940 |
| 2024-12-17 | 2024-12-13 | 22.485 | 11,102,736 | -49,755 | 0.14% | 249,641,771 |
| 2024-12-16 | 2024-12-12 | 22.536 | 11,152,491 | -315,243 | 0.14% | 251,334,320 |
| 2024-12-13 | 2024-12-11 | 21.661 | 11,467,734 | +9,718 | 0.15% | 248,407,961 |
| 2024-12-12 | 2024-12-10 | 21.713 | 11,458,016 | -463,341 | 0.15% | 248,786,998 |
| 2024-12-11 | 2024-12-09 | 21.198 | 11,921,357 | +35,761 | 0.15% | 252,713,658 |
| 2024-12-10 | 2024-12-06 | 20.787 | 11,885,596 | +3,888 | 0.15% | 247,063,240 |
| 2024-12-09 | 2024-12-05 | 20.735 | 11,881,708 | +97,031 | 0.15% | 246,371,079 |
| 2024-12-06 | 2024-12-04 | 20.838 | 11,784,677 | +88,626 | 0.15% | 245,571,810 |
| 2024-12-05 | 2024-12-03 | 20.993 | 11,696,051 | +38,870 | 0.15% | 245,530,371 |
| 2024-12-04 | 2024-12-02 | 20.890 | 11,657,181 | +38,968 | 0.15% | 243,514,809 |
| 2024-12-03 | 2024-11-29 | 20.416 | 11,618,213 | -182,304 | 0.15% | 237,201,156 |
| 2024-12-02 | 2024-11-28 | 19.552 | 11,800,517 | +156,650 | 0.15% | 230,722,759 |
| 2024-11-29 | 2024-11-27 | 20.087 | 11,643,867 | +18,269 | 0.15% | 233,890,644 |
| 2024-11-28 | 2024-11-26 | 20.066 | 11,625,598 | -9,718 | 0.15% | 233,284,408 |
| 2024-11-27 | 2024-11-25 | 19.326 | 11,635,316 | -298,917 | 0.15% | 224,858,635 |
| 2024-11-26 | 2024-11-22 | 19.778 | 11,934,233 | -58,306 | 0.15% | 236,038,962 |
| 2024-11-25 | 2024-11-21 | 20.005 | 11,992,539 | +777 | 0.15% | 239,907,155 |
| 2024-11-22 | 2024-11-20 | 20.149 | 11,991,762 | -8,551 | 0.15% | 241,619,225 |
| 2024-11-21 | 2024-11-19 | 20.087 | 12,000,313 | -3,887 | 0.15% | 241,050,583 |
| 2024-11-20 | 2024-11-18 | 19.717 | 12,004,200 | -20,602 | 0.15% | 236,681,617 |
| 2024-11-19 | 2024-11-15 | 19.593 | 12,024,802 | +17,103 | 0.15% | 235,602,925 |
| 2024-11-18 | 2024-11-14 | 19.490 | 12,007,699 | +79,686 | 0.15% | 234,032,174 |
| 2024-11-15 | 2024-11-13 | 20.087 | 11,928,013 | -156,525 | 0.15% | 239,598,291 |
| 2024-11-14 | 2024-11-12 | 20.231 | 12,084,538 | -237,501 | 0.15% | 244,483,393 |
| 2024-11-13 | 2024-11-11 | 21.147 | 12,322,039 | +57,141 | 0.16% | 260,573,475 |
| 2024-11-12 | 2024-11-08 | 21.404 | 12,264,898 | -62,874 | 0.16% | 262,520,411 |
| 2024-11-11 | 2024-11-07 | 21.661 | 12,327,772 | -79,381 | 0.16% | 267,037,648 |
| 2024-11-08 | 2024-11-06 | 21.095 | 12,407,153 | -5,928 | 0.16% | 261,734,998 |
| 2024-11-07 | 2024-11-05 | 21.661 | 12,413,081 | +14,382 | 0.16% | 268,885,566 |
| 2024-11-06 | 2024-11-04 | 21.507 | 12,398,699 | -138,380 | 0.16% | 266,660,201 |
| 2024-11-05 | 2024-11-01 | 21.507 | 12,537,079 | -209,903 | 0.16% | 269,636,355 |
| 2024-11-04 | 2024-10-31 | 20.396 | 12,746,982 | -134,930 | 0.16% | 259,984,120 |
| 2024-11-01 | 2024-10-30 | 20.560 | 12,881,912 | +96,011 | 0.16% | 264,857,095 |
| 2024-10-31 | 2024-10-29 | 21.147 | 12,785,901 | -154,317 | 0.16% | 270,382,739 |
| 2024-10-30 | 2024-10-28 | 21.044 | 12,940,218 | -254,216 | 0.16% | 272,314,461 |
| 2024-10-29 | 2024-10-25 | 20.437 | 13,194,434 | +59,473 | 0.17% | 269,653,343 |
| 2024-10-28 | 2024-10-24 | 19.943 | 13,134,961 | -328,459 | 0.17% | 261,949,974 |
| 2024-10-25 | 2024-10-23 | 19.202 | 13,463,420 | +3,499 | 0.17% | 258,525,170 |
| 2024-10-24 | 2024-10-22 | 19.058 | 13,459,921 | +219,035 | 0.17% | 256,518,855 |
| 2024-10-23 | 2024-10-21 | 18.646 | 13,240,886 | +199,407 | 0.17% | 246,894,286 |
| 2024-10-22 | 2024-10-18 | 19.326 | 13,041,479 | -90,579 | 0.17% | 252,033,479 |
| 2024-10-21 | 2024-10-17 | 18.420 | 13,132,058 | +203,295 | 0.17% | 241,892,065 |
| 2024-10-18 | 2024-10-16 | 18.832 | 12,928,763 | -127,497 | 0.16% | 243,469,108 |
| 2024-10-17 | 2024-10-15 | 19.161 | 13,056,260 | -37,413 | 0.17% | 250,169,446 |
| 2024-10-16 | 2024-10-14 | 19.758 | 13,093,673 | +106,701 | 0.17% | 258,701,245 |
| 2024-10-15 | 2024-10-10 | 20.478 | 12,986,972 | -117,145 | 0.17% | 265,948,032 |
| 2024-10-14 | 2024-10-09 | 20.025 | 13,104,117 | -912,004 | 0.17% | 262,413,635 |
| 2024-10-10 | 2024-10-08 | 20.540 | 14,016,121 | -93,281 | 0.18% | 287,888,406 |
| 2024-10-09 | 2024-10-07 | 23.154 | 14,109,402 | -48,588 | 0.18% | 326,683,293 |
| 2024-10-08 | 2024-10-04 | 21.095 | 14,157,990 | -1,464,266 | 0.18% | 298,669,766 |
| 2024-10-07 | 2024-10-03 | 20.581 | 15,622,256 | -308,909 | 0.20% | 321,521,149 |
| 2024-10-04 | 2024-10-02 | 21.250 | 15,931,165 | -579,803 | 0.20% | 338,534,856 |
| 2024-10-03 | 2024-09-30 | 20.499 | 16,510,968 | +901,425 | 0.21% | 338,452,456 |
| 2024-10-02 | 2024-09-27 | 19.717 | 15,609,543 | -2,596,434 | 0.20% | 307,766,604 |
| 2024-09-30 | 2024-09-26 | 17.288 | 18,205,977 | -356,834 | 0.23% | 314,745,168 |
| 2024-09-27 | 2024-09-25 | 16.115 | 18,562,811 | +47,034 | 0.24% | 299,137,803 |
| 2024-09-26 | 2024-09-24 | 16.156 | 18,515,777 | -132,161 | 0.24% | 299,142,001 |
| 2024-09-25 | 2024-09-23 | 15.518 | 18,647,938 | +146,737 | 0.24% | 289,379,631 |
| 2024-09-24 | 2024-09-20 | 15.827 | 18,501,201 | -494,048 | 0.24% | 292,814,148 |
| 2024-09-23 | 2024-09-19 | 15.106 | 18,995,249 | +840,776 | 0.24% | 286,950,408 |
| 2024-09-20 | 2024-09-17 | 14.530 | 18,154,473 | +1,166 | 0.23% | 263,787,458 |
| 2024-09-19 | 2024-09-16 | 14.407 | 18,153,307 | +188,135 | 0.23% | 261,528,840 |
| 2024-09-17 | 2024-09-13 | 14.139 | 17,965,172 | +86,294 | 0.23% | 254,011,812 |
| 2024-09-16 | 2024-09-12 | 14.160 | 17,878,878 | -145,766 | 0.23% | 253,159,655 |
| 2024-09-13 | 2024-09-11 | 13.851 | 18,024,644 | +195,161 | 0.23% | 249,659,189 |
| 2024-09-12 | 2024-09-10 | 14.283 | 17,829,483 | +43,535 | 0.23% | 254,661,924 |
| 2024-09-11 | 2024-09-09 | 13.810 | 17,785,948 | +192,411 | 0.23% | 245,620,909 |
| 2024-09-10 | 2024-09-05 | 14.180 | 17,593,537 | +148,487 | 0.22% | 249,481,402 |
| 2024-09-09 | 2024-09-04 | 14.242 | 17,445,050 | -32,263 | 0.22% | 248,452,922 |
| 2024-09-05 | 2024-09-03 | 14.345 | 17,477,313 | -8,552 | 0.22% | 250,710,912 |
| 2024-09-04 | 2024-09-02 | 14.324 | 17,485,865 | +321,122 | 0.22% | 250,473,714 |
| 2024-09-03 | 2024-08-30 | 14.654 | 17,164,743 | +2,332 | 0.22% | 251,526,122 |
| 2024-09-02 | 2024-08-29 | 14.612 | 17,162,411 | +138,847 | 0.22% | 250,785,511 |
| 2024-08-30 | 2024-08-28 | 14.983 | 17,023,564 | +226,034 | 0.22% | 255,063,117 |
| 2024-08-29 | 2024-08-27 | 15.415 | 16,797,530 | -78,519 | 0.21% | 258,936,360 |
| 2024-08-28 | 2024-08-26 | 15.312 | 16,876,049 | -26,821 | 0.21% | 258,410,115 |
| 2024-08-27 | 2024-08-23 | 15.168 | 16,902,870 | +29,153 | 0.21% | 256,385,662 |
| 2024-08-26 | 2024-08-22 | 15.374 | 16,873,717 | -32,651 | 0.21% | 259,416,239 |
| 2024-08-23 | 2024-08-21 | 15.148 | 16,906,368 | +60,250 | 0.21% | 256,090,771 |
| 2024-08-22 | 2024-08-20 | 15.353 | 16,846,118 | -219,232 | 0.21% | 258,645,223 |
| 2024-08-21 | 2024-08-19 | 15.209 | 17,065,350 | +71,134 | 0.22% | 259,552,630 |
| 2024-08-20 | 2024-08-16 | 15.189 | 16,994,216 | -184,248 | 0.22% | 258,120,972 |
| 2024-08-19 | 2024-08-15 | 14.530 | 17,178,464 | +16,714 | 0.22% | 249,605,888 |
| 2024-08-16 | 2024-08-14 | 14.448 | 17,161,750 | -27,598 | 0.22% | 247,950,209 |
| 2024-08-15 | 2024-08-13 | 14.201 | 17,189,348 | +22,545 | 0.22% | 244,103,659 |
| 2024-08-14 | 2024-08-12 | 13.954 | 17,166,803 | +219,620 | 0.22% | 239,543,788 |
| 2024-08-13 | 2024-08-09 | 14.366 | 16,947,183 | -1,554 | 0.22% | 243,455,022 |
| 2024-08-12 | 2024-08-08 | 14.201 | 16,948,737 | +30,319 | 0.22% | 240,686,774 |
| 2024-08-09 | 2024-08-07 | 14.345 | 16,918,418 | +487,441 | 0.22% | 242,693,600 |
| 2024-08-08 | 2024-08-06 | 14.715 | 16,430,977 | +317,963 | 0.21% | 241,788,268 |
| 2024-08-07 | 2024-08-05 | 15.333 | 16,113,014 | -545,101 | 0.20% | 247,057,961 |
| 2024-08-06 | 2024-08-02 | 14.777 | 16,658,115 | +120,500 | 0.21% | 246,159,213 |
| 2024-08-05 | 2024-08-01 | 15.374 | 16,537,615 | -35,761 | 0.21% | 254,249,012 |
| 2024-08-02 | 2024-07-31 | 15.086 | 16,573,376 | +254,215 | 0.21% | 250,023,456 |
| 2024-08-01 | 2024-07-30 | 14.942 | 16,319,161 | +150,819 | 0.21% | 243,837,357 |
| 2024-07-31 | 2024-07-29 | 15.374 | 16,168,342 | +6,511 | 0.21% | 248,571,815 |
| 2024-07-30 | 2024-07-26 | 15.271 | 16,161,831 | +29,185 | 0.21% | 246,808,585 |
| 2024-07-29 | 2024-07-25 | 15.518 | 16,132,646 | +185,026 | 0.21% | 250,347,204 |
| 2024-07-26 | 2024-07-24 | 15.950 | 15,947,620 | -14,382 | 0.20% | 254,368,528 |
| 2024-07-25 | 2024-07-23 | 15.950 | 15,962,002 | +86,682 | 0.20% | 254,597,924 |
| 2024-07-24 | 2024-07-22 | 16.115 | 15,875,320 | +5,830 | 0.20% | 255,829,160 |
| 2024-07-23 | 2024-07-19 | 15.991 | 15,869,490 | +360,868 | 0.20% | 253,775,554 |
| 2024-07-22 | 2024-07-18 | 16.485 | 15,508,622 | +291,531 | 0.20% | 255,665,144 |
| 2024-07-19 | 2024-07-17 | 16.815 | 15,217,091 | -119,333 | 0.19% | 255,870,071 |
| 2024-07-18 | 2024-07-16 | 16.712 | 15,336,424 | +207,570 | 0.19% | 256,298,421 |
| 2024-07-17 | 2024-07-15 | 16.897 | 15,128,854 | +111,559 | 0.19% | 255,631,862 |
| 2024-07-16 | 2024-07-12 | 17.514 | 15,017,295 | -29,930 | 0.19% | 263,018,967 |
| 2024-07-15 | 2024-07-11 | 17.123 | 15,047,225 | -133,327 | 0.19% | 257,659,130 |
| 2024-07-12 | 2024-07-10 | 16.650 | 15,180,552 | -27,987 | 0.19% | 252,756,237 |
| 2024-07-11 | 2024-07-09 | 16.773 | 15,208,539 | +2,672 | 0.19% | 255,100,259 |
| 2024-07-10 | 2024-07-08 | 16.609 | 15,205,867 | +98,343 | 0.19% | 252,551,829 |
| 2024-07-09 | 2024-07-05 | 16.979 | 15,107,524 | +122,152 | 0.19% | 256,515,160 |
| 2024-07-08 | 2024-07-04 | 17.473 | 14,985,372 | -32,263 | 0.19% | 261,843,028 |
| 2024-07-05 | 2024-07-03 | 17.432 | 15,017,635 | -339,270 | 0.19% | 261,788,612 |
| 2024-07-04 | 2024-07-02 | 16.588 | 15,356,905 | +73,175 | 0.20% | 254,744,335 |
| 2024-07-03 | 2024-06-28 | 16.753 | 15,283,730 | +190,856 | 0.19% | 256,046,921 |
| 2024-07-02 | 2024-06-27 | 17.000 | 15,092,874 | +429,912 | 0.19% | 256,577,039 |
| 2024-06-28 | 2024-06-26 | 17.391 | 14,662,962 | +335,455 | 0.19% | 255,002,368 |
| 2024-06-27 | 2024-06-25 | 17.720 | 14,327,507 | +82,406 | 0.18% | 253,886,481 |
| 2024-06-26 | 2024-06-24 | 17.864 | 14,245,101 | +23,712 | 0.18% | 254,478,475 |
| 2024-06-25 | 2024-06-21 | 17.988 | 14,221,389 | +213,789 | 0.18% | 255,811,017 |
| 2024-06-24 | 2024-06-20 | 18.379 | 14,007,600 | +150,819 | 0.18% | 257,442,940 |
| 2024-06-21 | 2024-06-19 | 18.790 | 13,856,781 | -6,219 | 0.18% | 260,374,786 |
| 2024-06-20 | 2024-06-18 | 18.111 | 13,863,000 | +132,938 | 0.18% | 251,076,283 |
| 2024-06-19 | 2024-06-17 | 18.194 | 13,730,062 | +17,492 | 0.17% | 249,798,921 |
| 2024-06-18 | 2024-06-14 | 18.317 | 13,712,570 | +71,134 | 0.17% | 251,173,987 |
| 2024-06-17 | 2024-06-13 | 18.502 | 13,641,436 | +76,575 | 0.17% | 252,397,807 |
| 2024-06-14 | 2024-06-12 | 18.255 | 13,564,861 | +459,454 | 0.17% | 247,630,858 |
| 2024-06-13 | 2024-06-11 | 18.790 | 13,105,407 | +27,598 | 0.17% | 246,256,150 |
| 2024-06-12 | 2024-06-07 | 19.120 | 13,077,809 | +94,457 | 0.17% | 250,044,036 |
| 2024-06-11 | 2024-06-06 | 19.140 | 12,983,352 | +302,415 | 0.17% | 248,505,254 |
| 2024-06-07 | 2024-06-05 | 19.367 | 12,680,937 | +225,840 | 0.16% | 245,587,786 |
| 2024-06-06 | 2024-06-04 | 19.449 | 12,455,097 | -35,373 | 0.16% | 242,239,364 |
| 2024-06-05 | 2024-06-03 | 19.449 | 12,490,470 | -48,588 | 0.16% | 242,927,334 |
| 2024-06-04 | 2024-05-31 | 19.181 | 12,539,058 | +554,201 | 0.16% | 240,517,466 |
| 2024-06-03 | 2024-05-30 | 19.552 | 11,984,857 | +91,346 | 0.15% | 234,326,959 |
| 2024-05-31 | 2024-05-29 | 19.675 | 11,893,511 | +149,265 | 0.15% | 234,009,650 |
| 2024-05-30 | 2024-05-28 | 20.046 | 11,744,246 | +103,785 | 0.15% | 235,423,543 |
| 2024-05-29 | 2024-05-27 | 19.861 | 11,640,461 | +129,440 | 0.15% | 231,186,936 |
| 2024-05-28 | 2024-05-24 | 20.005 | 11,511,021 | -132,161 | 0.15% | 230,274,531 |
| 2024-05-27 | 2024-05-23 | 20.560 | 11,643,182 | +55,196 | 0.15% | 239,388,327 |
| 2024-05-24 | 2024-05-22 | 21.095 | 11,587,986 | +129,829 | 0.15% | 244,454,267 |
| 2024-05-23 | 2024-05-21 | 21.301 | 11,458,157 | +88,626 | 0.15% | 244,073,660 |
| 2024-05-22 | 2024-05-20 | 21.919 | 11,369,531 | +59,472 | 0.14% | 249,205,689 |
| 2024-05-21 | 2024-05-17 | 21.610 | 11,310,059 | -33,818 | 0.14% | 244,410,559 |
| 2024-05-20 | 2024-05-16 | 21.456 | 11,343,877 | -80,462 | 0.14% | 243,390,357 |
| 2024-05-17 | 2024-05-14 | 21.044 | 11,424,339 | +71,522 | 0.15% | 240,414,243 |
| 2024-05-16 | 2024-05-13 | 21.507 | 11,352,817 | -206,793 | 0.14% | 244,166,301 |
| 2024-05-14 | 2024-05-10 | 20.632 | 11,559,610 | +134,105 | 0.15% | 238,502,732 |
| 2024-05-13 | 2024-05-09 | 20.632 | 11,425,505 | +313,687 | 0.15% | 235,735,822 |
| 2024-05-10 | 2024-05-08 | 20.375 | 11,111,818 | -81,628 | 0.14% | 226,405,050 |
| 2024-05-09 | 2024-05-07 | 20.560 | 11,193,446 | +51,309 | 0.14% | 230,141,581 |
| 2024-05-08 | 2024-05-06 | 20.890 | 11,142,137 | -48,588 | 0.14% | 232,755,703 |
| 2024-05-07 | 2024-05-03 | 20.838 | 11,190,725 | -899,861 | 0.14% | 233,194,901 |
| 2024-05-06 | 2024-05-02 | 19.861 | 12,090,586 | -583,646 | 0.15% | 240,126,704 |
| 2024-05-03 | 2024-04-30 | 19.223 | 12,674,232 | +358,943 | 0.16% | 243,631,996 |
| 2024-05-02 | 2024-04-29 | 19.696 | 12,315,289 | +150,042 | 0.16% | 242,561,763 |
| 2024-04-30 | 2024-04-26 | 19.264 | 12,165,247 | +212,235 | 0.15% | 234,348,714 |
| 2024-04-29 | 2024-04-25 | 18.729 | 11,953,012 | +518,148 | 0.15% | 223,864,146 |
| 2024-04-26 | 2024-04-24 | 18.996 | 11,434,864 | +204,461 | 0.15% | 217,219,345 |
| 2024-04-25 | 2024-04-23 | 19.017 | 11,230,403 | +58,306 | 0.14% | 213,566,489 |
| 2024-04-24 | 2024-04-22 | 18.646 | 11,172,097 | +110,714 | 0.14% | 208,318,908 |
| 2024-04-23 | 2024-04-19 | 18.523 | 11,061,383 | +522,814 | 0.14% | 204,888,572 |
| 2024-04-22 | 2024-04-18 | 19.428 | 10,538,569 | +254,992 | 0.13% | 204,747,889 |
| 2024-04-19 | 2024-04-17 | 19.593 | 10,283,577 | +406,201 | 0.13% | 201,486,962 |
| 2024-04-18 | 2024-04-16 | 20.272 | 9,877,376 | +496,381 | 0.13% | 200,236,669 |
| 2024-04-17 | 2024-04-15 | 21.559 | 9,380,995 | +143,045 | 0.12% | 202,240,780 |
| 2024-04-16 | 2024-04-12 | 22.588 | 9,237,950 | +69,190 | 0.12% | 208,663,233 |
| 2024-04-15 | 2024-04-11 | 22.999 | 9,168,760 | +66,080 | 0.12% | 210,874,435 |
| 2024-04-12 | 2024-04-10 | 22.999 | 9,102,680 | +35,373 | 0.12% | 209,354,646 |
| 2024-04-11 | 2024-04-09 | 22.999 | 9,067,307 | -22,934 | 0.12% | 208,541,094 |
| 2024-04-10 | 2024-04-08 | 22.999 | 9,090,241 | +115,835 | 0.12% | 209,068,558 |
| 2024-04-09 | 2024-04-05 | 23.359 | 8,974,406 | -2,332 | 0.11% | 209,636,727 |
| 2024-04-08 | 2024-04-03 | 23.514 | 8,976,738 | -12,050 | 0.11% | 211,076,825 |
| 2024-04-05 | 2024-04-02 | 23.668 | 8,988,788 | -153,249 | 0.11% | 212,747,651 |
| 2024-04-03 | 2024-03-28 | 22.691 | 9,142,037 | -283,368 | 0.12% | 207,437,547 |
| 2024-04-02 | 2024-03-27 | 22.330 | 9,425,405 | +83,184 | 0.12% | 210,472,594 |
| 2024-03-28 | 2024-03-26 | 22.845 | 9,342,221 | -108,839 | 0.12% | 213,421,865 |
| 2024-03-27 | 2024-03-25 | 22.691 | 9,451,060 | -56,363 | 0.12% | 214,449,439 |
| 2024-03-26 | 2024-03-22 | 22.793 | 9,507,423 | -47,033 | 0.12% | 216,706,704 |
| 2024-03-25 | 2024-03-21 | 22.536 | 9,554,456 | -173,121 | 0.12% | 215,320,748 |
| 2024-03-22 | 2024-03-20 | 21.764 | 9,727,577 | +15,937 | 0.12% | 211,714,620 |
| 2024-03-21 | 2024-03-19 | 21.764 | 9,711,640 | +63,359 | 0.12% | 211,367,761 |
| 2024-03-20 | 2024-03-18 | 21.970 | 9,648,281 | +19,824 | 0.12% | 211,974,501 |
| 2024-03-19 | 2024-03-15 | 21.816 | 9,628,457 | +75,021 | 0.12% | 210,052,742 |
| 2024-03-18 | 2024-03-14 | 22.485 | 9,553,436 | -17,881 | 0.12% | 214,806,213 |
| 2024-03-15 | 2024-03-13 | 22.536 | 9,571,317 | +47,034 | 0.12% | 215,700,730 |
| 2024-03-14 | 2024-03-12 | 22.536 | 9,524,283 | -26,043 | 0.12% | 214,640,764 |
| 2024-03-13 | 2024-03-11 | 22.073 | 9,550,326 | -110,782 | 0.12% | 210,805,187 |
| 2024-03-12 | 2024-03-08 | 21.507 | 9,661,108 | +24,100 | 0.12% | 207,782,527 |
| 2024-03-11 | 2024-03-07 | 21.713 | 9,637,008 | +25,266 | 0.12% | 209,247,595 |
| 2024-03-08 | 2024-03-06 | 21.456 | 9,611,742 | -76,576 | 0.12% | 206,226,259 |
| 2024-03-07 | 2024-03-05 | 20.993 | 9,688,318 | +28,862 | 0.12% | 203,382,861 |
| 2024-03-06 | 2024-03-04 | 21.301 | 9,659,456 | +447,792 | 0.12% | 205,758,987 |
| 2024-03-05 | 2024-03-01 | 22.691 | 9,211,664 | -15,160 | 0.12% | 209,017,420 |
| 2024-03-04 | 2024-02-29 | 22.948 | 9,226,824 | +10,496 | 0.12% | 211,735,120 |
| 2024-03-01 | 2024-02-28 | 23.051 | 9,216,328 | -6,608 | 0.12% | 212,442,665 |
| 2024-02-29 | 2024-02-27 | 23.308 | 9,222,936 | +28,764 | 0.12% | 214,967,696 |
| 2024-02-28 | 2024-02-26 | 23.874 | 9,194,172 | +74,243 | 0.12% | 219,500,952 |
| 2024-02-27 | 2024-02-23 | 24.234 | 9,119,929 | +13,994 | 0.12% | 221,013,177 |
| 2024-02-26 | 2024-02-22 | 24.234 | 9,105,935 | -92,902 | 0.12% | 220,674,046 |
| 2024-02-23 | 2024-02-21 | 24.028 | 9,198,837 | -86,682 | 0.12% | 221,032,231 |
| 2024-02-22 | 2024-02-20 | 24.183 | 9,285,519 | -59,083 | 0.12% | 224,548,338 |
| 2024-02-21 | 2024-02-19 | 24.286 | 9,344,602 | -70,347 | 0.12% | 226,938,726 |
| 2024-02-20 | 2024-02-16 | 25.212 | 9,414,949 | -364,762 | 0.12% | 237,366,735 |
| 2024-02-19 | 2024-02-15 | 24.028 | 9,779,711 | -33,429 | 0.12% | 234,989,634 |
| 2024-02-16 | 2024-02-14 | 23.874 | 9,813,140 | +188,135 | 0.12% | 234,278,146 |
| 2024-02-15 | 2024-02-09 | 23.514 | 9,625,005 | -62,971 | 0.12% | 226,320,017 |
| 2024-02-14 | 2024-02-07 | 22.948 | 9,687,976 | -33,818 | 0.12% | 222,317,534 |
| 2024-02-08 | 2024-02-06 | 22.948 | 9,721,794 | +44,702 | 0.12% | 223,093,582 |
| 2024-02-07 | 2024-02-05 | 22.639 | 9,677,092 | -44,313 | 0.12% | 219,080,312 |
| 2024-02-06 | 2024-02-02 | 22.588 | 9,721,405 | -47,034 | 0.12% | 219,583,327 |
| 2024-02-05 | 2024-02-01 | 21.970 | 9,768,439 | -81,240 | 0.12% | 214,614,395 |
| 2024-02-02 | 2024-01-31 | 21.095 | 9,849,679 | +72,689 | 0.13% | 207,783,826 |
| 2024-02-01 | 2024-01-30 | 21.610 | 9,776,990 | +8,163 | 0.12% | 211,280,913 |
| 2024-01-31 | 2024-01-29 | 22.279 | 9,768,827 | +44,313 | 0.12% | 217,638,698 |
| 2024-01-30 | 2024-01-26 | 22.176 | 9,724,514 | +39,259 | 0.12% | 215,650,754 |
| 2024-01-29 | 2024-01-25 | 22.125 | 9,685,255 | +26,044 | 0.12% | 214,281,816 |
| 2024-01-26 | 2024-01-24 | 22.176 | 9,659,211 | -26,044 | 0.12% | 214,202,595 |
| 2024-01-25 | 2024-01-23 | 21.095 | 9,685,255 | +15,937 | 0.12% | 204,315,220 |
| 2024-01-24 | 2024-01-22 | 20.941 | 9,669,318 | -41,980 | 0.12% | 202,486,492 |
| 2024-01-23 | 2024-01-19 | 21.713 | 9,711,298 | +30,708 | 0.12% | 210,860,648 |
| 2024-01-22 | 2024-01-18 | 21.559 | 9,680,590 | -5,054 | 0.12% | 208,699,618 |
| 2024-01-19 | 2024-01-17 | 21.301 | 9,685,644 | -100,675 | 0.12% | 206,316,826 |
| 2024-01-18 | 2024-01-16 | 22.176 | 9,786,319 | +50,532 | 0.12% | 217,021,341 |
| 2024-01-16 | 2024-01-12 | 22.485 | 9,735,787 | +13,993 | 0.12% | 218,906,322 |
| 2024-01-15 | 2024-01-11 | 22.485 | 9,721,794 | +85,516 | 0.12% | 218,591,694 |
| 2024-01-12 | 2024-01-10 | 22.896 | 9,636,278 | -43,146 | 0.12% | 220,635,370 |
| 2024-01-11 | 2024-01-09 | 23.256 | 9,679,424 | -26,044 | 0.12% | 225,109,464 |
| 2024-01-10 | 2024-01-08 | 23.205 | 9,705,468 | +33,229 | 0.12% | 225,215,786 |
| 2024-01-09 | 2024-01-05 | 23.565 | 9,672,239 | -51,698 | 0.12% | 227,928,326 |
| 2024-01-08 | 2024-01-04 | 23.771 | 9,723,937 | -25,655 | 0.12% | 231,147,881 |
| 2024-01-05 | 2024-01-03 | 24.028 | 9,749,592 | +83,218 | 0.12% | 234,265,927 |
| 2024-01-04 | 2024-01-02 | 24.440 | 9,666,374 | -234,392 | 0.12% | 236,245,208 |
| 2024-01-03 | 2023-12-29 | 23.514 | 9,900,766 | +60,250 | 0.13% | 232,804,194 |
| 2024-01-02 | 2023-12-28 | 23.514 | 9,840,516 | -186,774 | 0.13% | 231,387,490 |
| 2023-12-29 | 2023-12-27 | 22.999 | 10,027,290 | +111,948 | 0.13% | 230,619,965 |
| 2023-12-28 | 2023-12-22 | 23.154 | 9,915,342 | -6,220 | 0.13% | 229,575,752 |
| 2023-12-27 | 2023-12-21 | 23.411 | 9,921,562 | +46,257 | 0.13% | 232,272,210 |
| 2023-12-22 | 2023-12-20 | 23.154 | 9,875,305 | -503,473 | 0.13% | 228,648,752 |
| 2023-12-21 | 2023-12-19 | 22.073 | 10,378,778 | -29,542 | 0.13% | 229,091,681 |
| 2023-12-20 | 2023-12-18 | 22.022 | 10,408,320 | -24,489 | 0.13% | 229,208,231 |
| 2023-12-19 | 2023-12-15 | 22.073 | 10,432,809 | -191,244 | 0.13% | 230,284,312 |
| 2023-12-18 | 2023-12-14 | 21.816 | 10,624,053 | -54,420 | 0.14% | 231,772,491 |
| 2023-12-15 | 2023-12-13 | 21.559 | 10,678,473 | +68,802 | 0.14% | 230,212,542 |
| 2023-12-14 | 2023-12-12 | 21.661 | 10,609,671 | -1,361 | 0.13% | 229,821,056 |
| 2023-12-13 | 2023-12-11 | 21.764 | 10,611,032 | -175,307 | 0.13% | 230,942,464 |
| 2023-12-12 | 2023-12-08 | 21.661 | 10,786,339 | -29,153 | 0.14% | 233,647,945 |
| 2023-12-11 | 2023-12-07 | 21.661 | 10,815,492 | -18,270 | 0.14% | 234,279,442 |
| 2023-12-08 | 2023-12-06 | 21.610 | 10,833,762 | -292,309 | 0.14% | 234,117,773 |
| 2023-12-07 | 2023-12-05 | 20.787 | 11,126,071 | +10,690 | 0.14% | 231,275,163 |
| 2023-12-06 | 2023-12-04 | 20.632 | 11,115,381 | -141,101 | 0.14% | 229,337,213 |
| 2023-12-05 | 2023-12-01 | 20.169 | 11,256,482 | -191,148 | 0.14% | 227,035,909 |
| 2023-12-04 | 2023-11-30 | 19.717 | 11,447,630 | +40,815 | 0.15% | 225,707,967 |
| 2023-12-01 | 2023-11-29 | 19.593 | 11,406,815 | +181,721 | 0.15% | 223,494,655 |
| 2023-11-30 | 2023-11-28 | 20.540 | 11,225,094 | +264,127 | 0.14% | 230,561,253 |
| 2023-11-29 | 2023-11-27 | 21.044 | 10,960,967 | +105,729 | 0.14% | 230,663,024 |
| 2023-11-28 | 2023-11-24 | 21.353 | 10,855,238 | +206,793 | 0.14% | 231,789,229 |
| 2023-11-27 | 2023-11-23 | 21.867 | 10,648,445 | +157,427 | 0.14% | 232,852,511 |
| 2023-11-24 | 2023-11-22 | 21.867 | 10,491,018 | +106,895 | 0.13% | 229,410,011 |
| 2023-11-23 | 2023-11-21 | 22.125 | 10,384,123 | +85,905 | 0.13% | 229,743,950 |
| 2023-11-22 | 2023-11-20 | 22.279 | 10,298,218 | +12,827 | 0.13% | 229,432,946 |
| 2023-11-21 | 2023-11-17 | 22.022 | 10,285,391 | +59,084 | 0.13% | 226,501,133 |
| 2023-11-20 | 2023-11-16 | 22.279 | 10,226,307 | -6,997 | 0.13% | 227,830,848 |
| 2023-11-17 | 2023-11-15 | 22.382 | 10,233,304 | -115,058 | 0.13% | 229,039,790 |
| 2023-11-16 | 2023-11-14 | 21.610 | 10,348,362 | -95,233 | 0.13% | 223,628,271 |
| 2023-11-15 | 2023-11-13 | 21.456 | 10,443,595 | -62,194 | 0.13% | 224,074,213 |
| 2023-11-14 | 2023-11-10 | 21.095 | 10,505,789 | +390,652 | 0.13% | 221,624,789 |
| 2023-11-13 | 2023-11-09 | 21.867 | 10,115,137 | +231,331 | 0.13% | 221,190,517 |
| 2023-11-10 | 2023-11-08 | 22.485 | 9,883,806 | +34,595 | 0.13% | 222,234,486 |
| 2023-11-09 | 2023-11-07 | 22.691 | 9,849,211 | +89,014 | 0.13% | 223,483,691 |
| 2023-11-08 | 2023-11-06 | 23.205 | 9,760,197 | +79,685 | 0.12% | 226,485,775 |
| 2023-11-07 | 2023-11-03 | 22.176 | 9,680,512 | -72,105 | 0.12% | 214,674,966 |
| 2023-11-06 | 2023-11-02 | 21.250 | 9,752,617 | +6,997 | 0.12% | 207,241,642 |
| 2023-11-03 | 2023-11-01 | 21.250 | 9,745,620 | +145,377 | 0.12% | 207,092,957 |
| 2023-11-02 | 2023-10-31 | 21.610 | 9,600,243 | +85,127 | 0.12% | 207,461,408 |
| 2023-11-01 | 2023-10-30 | 21.816 | 9,515,116 | +44,313 | 0.12% | 207,580,115 |
| 2023-10-31 | 2023-10-27 | 21.867 | 9,470,803 | -64,137 | 0.12% | 207,100,686 |
| 2023-10-30 | 2023-10-26 | 21.610 | 9,534,940 | -37,705 | 0.12% | 206,050,209 |
| 2023-10-27 | 2023-10-25 | 21.919 | 9,572,645 | -86,682 | 0.12% | 209,820,229 |
| 2023-10-26 | 2023-10-24 | 21.816 | 9,659,327 | +18,269 | 0.12% | 210,726,197 |
| 2023-10-25 | 2023-10-20 | 21.867 | 9,641,058 | +71,911 | 0.12% | 210,823,699 |
| 2023-10-24 | 2023-10-19 | 22.022 | 9,569,147 | -15,159 | 0.12% | 210,728,269 |
| 2023-10-20 | 2023-10-18 | 21.301 | 9,584,306 | +113,114 | 0.12% | 204,158,194 |
| 2023-10-19 | 2023-10-17 | 21.610 | 9,471,192 | +63,359 | 0.12% | 204,672,613 |
| 2023-10-18 | 2023-10-16 | 21.919 | 9,407,833 | -26,820 | 0.12% | 206,207,759 |
| 2023-10-17 | 2023-10-13 | 22.588 | 9,434,653 | +42,369 | 0.12% | 213,106,284 |
| 2023-10-16 | 2023-10-12 | 23.462 | 9,392,284 | +9,329 | 0.12% | 220,364,617 |
| 2023-10-13 | 2023-10-11 | 23.256 | 9,382,955 | +62,193 | 0.12% | 218,214,634 |
| 2023-10-12 | 2023-10-10 | 23.359 | 9,320,762 | -55,974 | 0.12% | 217,727,395 |
| 2023-10-11 | 2023-10-09 | 23.205 | 9,376,736 | -14,382 | 0.12% | 217,587,546 |
| 2023-10-10 | 2023-10-06 | 23.154 | 9,391,118 | +13,064 | 0.12% | 217,438,085 |
| 2023-10-09 | 2023-10-05 | 22.948 | 9,378,054 | +74,632 | 0.12% | 215,205,513 |
| 2023-10-06 | 2023-10-04 | 22.999 | 9,303,422 | +31,097 | 0.12% | 213,971,558 |
| 2023-10-05 | 2023-10-03 | 23.720 | 9,272,325 | +67,247 | 0.12% | 219,935,520 |
| 2023-10-04 | 2023-09-29 | 24.697 | 9,205,078 | -62,582 | 0.12% | 227,339,298 |
| 2023-10-03 | 2023-09-28 | 23.720 | 9,267,660 | +285,117 | 0.12% | 219,824,868 |
| 2023-09-29 | 2023-09-27 | 24.903 | 8,982,543 | -32,791 | 0.11% | 223,692,009 |
| 2023-09-28 | 2023-09-26 | 24.594 | 9,015,334 | +23,323 | 0.11% | 221,725,438 |
| 2023-09-27 | 2023-09-25 | 24.594 | 8,992,011 | +276,566 | 0.11% | 221,151,826 |
| 2023-09-26 | 2023-09-22 | 25.932 | 8,715,445 | +26,821 | 0.11% | 226,009,090 |
| 2023-09-25 | 2023-09-21 | 25.417 | 8,688,624 | +104,951 | 0.11% | 220,843,060 |
| 2023-09-22 | 2023-09-20 | 25.881 | 8,583,673 | +66,071 | 0.11% | 222,150,325 |
| 2023-09-21 | 2023-09-19 | 26.035 | 8,517,602 | +225,062 | 0.11% | 221,755,124 |
| 2023-09-20 | 2023-09-18 | 26.344 | 8,292,540 | +70,774 | 0.11% | 218,455,679 |
| 2023-09-19 | 2023-09-15 | 26.395 | 8,221,766 | +97,955 | 0.10% | 217,014,264 |
| 2023-09-18 | 2023-09-14 | 26.395 | 8,123,811 | +53,253 | 0.10% | 214,428,733 |
| 2023-09-15 | 2023-09-13 | 26.601 | 8,070,558 | -45,868 | 0.10% | 214,684,114 |
| 2023-09-14 | 2023-09-12 | 26.652 | 8,116,426 | +23,323 | 0.10% | 216,321,854 |
| 2023-09-13 | 2023-09-11 | 26.086 | 8,093,103 | +162,869 | 0.10% | 211,119,734 |
| 2023-09-12 | 2023-09-07 | 26.652 | 7,930,234 | +96,788 | 0.10% | 211,359,399 |
| 2023-09-11 | 2023-09-06 | 27.218 | 7,833,446 | +31,874 | 0.10% | 213,213,319 |
| 2023-09-07 | 2023-09-05 | 27.167 | 7,801,572 | +131,772 | 0.10% | 211,944,352 |
| 2023-09-06 | 2023-09-04 | 28.144 | 7,669,800 | +38,094 | 0.10% | 215,862,484 |
| 2023-09-05 | 2023-08-31 | 27.321 | 7,631,706 | -6,997 | 0.10% | 208,507,632 |
| 2023-09-04 | 2023-08-30 | 27.373 | 7,638,703 | +85,516 | 0.10% | 209,091,829 |
| 2023-08-31 | 2023-08-29 | 27.630 | 7,553,187 | +11,661 | 0.10% | 208,694,175 |
| 2023-08-30 | 2023-08-28 | 27.270 | 7,541,526 | -69,579 | 0.10% | 205,655,774 |
| 2023-08-29 | 2023-08-25 | 26.961 | 7,611,105 | +15,937 | 0.10% | 205,203,519 |
| 2023-08-28 | 2023-08-24 | 27.321 | 7,595,168 | -8,162 | 0.10% | 207,509,369 |
| 2023-08-25 | 2023-08-23 | 26.498 | 7,603,330 | +10,495 | 0.10% | 201,473,009 |
| 2023-08-24 | 2023-08-22 | 26.858 | 7,592,835 | -27,210 | 0.10% | 203,929,601 |
| 2023-08-23 | 2023-08-21 | 26.138 | 7,620,045 | -79,459 | 0.10% | 199,171,435 |
| 2023-08-22 | 2023-08-18 | 26.807 | 7,699,504 | -64,137 | 0.10% | 206,398,376 |
| 2023-08-21 | 2023-08-17 | 27.836 | 7,763,641 | +167,922 | 0.10% | 216,106,841 |
| 2023-08-18 | 2023-08-16 | 28.299 | 7,595,719 | -31,485 | 0.10% | 214,949,967 |
| 2023-08-17 | 2023-08-15 | 28.710 | 7,627,204 | +24,877 | 0.10% | 218,980,461 |
| 2023-08-16 | 2023-08-14 | 29.019 | 7,602,327 | +56,752 | 0.10% | 220,613,180 |
| 2023-08-15 | 2023-08-11 | 29.431 | 7,545,575 | +364,609 | 0.10% | 222,072,189 |
| 2023-08-14 | 2023-08-10 | 29.945 | 7,180,966 | +66,080 | 0.09% | 215,036,241 |
| 2023-08-11 | 2023-08-09 | 29.739 | 7,114,886 | +240,513 | 0.09% | 211,593,142 |
| 2023-08-10 | 2023-08-08 | 30.048 | 6,874,373 | +141,490 | 0.09% | 206,562,625 |
| 2023-08-09 | 2023-08-07 | 30.717 | 6,732,883 | +90,181 | 0.09% | 206,814,604 |
| 2023-08-08 | 2023-08-04 | 30.769 | 6,642,702 | +96,788 | 0.08% | 204,386,289 |
| 2023-08-07 | 2023-08-03 | 30.408 | 6,545,914 | +204,072 | 0.08% | 199,050,641 |
| 2023-08-04 | 2023-08-02 | 29.997 | 6,341,842 | +170,741 | 0.08% | 190,234,717 |
| 2023-08-03 | 2023-08-01 | 30.511 | 6,171,101 | +160,925 | 0.08% | 188,288,221 |
| 2023-08-02 | 2023-07-31 | 30.614 | 6,010,176 | -26,627 | 0.08% | 183,996,669 |
| 2023-08-01 | 2023-07-28 | 31.695 | 6,036,803 | -167,339 | 0.08% | 191,334,603 |
| 2023-07-31 | 2023-07-27 | 31.643 | 6,204,142 | -219,231 | 0.08% | 196,319,143 |
| 2023-07-28 | 2023-07-26 | 29.997 | 6,423,373 | +33,040 | 0.08% | 192,680,383 |
| 2023-07-27 | 2023-07-25 | 28.916 | 6,390,333 | +41,203 | 0.08% | 184,784,530 |
| 2023-07-26 | 2023-07-24 | 28.350 | 6,349,130 | -2,332 | 0.08% | 179,999,634 |
| 2023-07-25 | 2023-07-21 | 28.402 | 6,351,462 | +22,545 | 0.08% | 180,392,545 |
| 2023-07-24 | 2023-07-20 | 28.453 | 6,328,917 | +97,566 | 0.08% | 180,077,866 |
| 2023-07-21 | 2023-07-19 | 28.968 | 6,231,351 | +83,183 | 0.08% | 180,507,983 |
| 2023-07-20 | 2023-07-18 | 29.225 | 6,148,168 | -4,664 | 0.08% | 179,680,053 |
| 2023-07-19 | 2023-07-14 | 29.637 | 6,152,832 | +11,272 | 0.08% | 182,348,983 |
| 2023-07-18 | 2023-07-13 | 29.585 | 6,141,560 | -132,948 | 0.08% | 181,698,921 |
| 2023-07-14 | 2023-07-12 | 29.174 | 6,274,508 | +9,329 | 0.08% | 183,049,497 |
| 2023-07-13 | 2023-07-11 | 29.071 | 6,265,179 | -201,826 | 0.08% | 182,132,620 |
| 2023-07-12 | 2023-07-10 | 28.196 | 6,467,005 | -54,030 | 0.08% | 182,343,195 |
| 2023-07-11 | 2023-07-07 | 27.578 | 6,521,035 | -7,843 | 0.08% | 179,840,344 |
| 2023-07-10 | 2023-07-06 | 27.476 | 6,528,878 | +204,461 | 0.08% | 179,384,789 |
| 2023-07-07 | 2023-07-05 | 29.019 | 6,324,417 | -14,489 | 0.08% | 183,529,299 |
| 2023-07-06 | 2023-07-04 | 29.019 | 6,338,906 | -20,602 | 0.08% | 183,949,757 |
| 2023-07-05 | 2023-07-03 | 28.710 | 6,359,508 | -111,267 | 0.08% | 182,584,338 |
| 2023-07-04 | 2023-06-30 | 27.476 | 6,470,775 | +38,093 | 0.08% | 177,788,375 |
| 2023-07-03 | 2023-06-29 | 27.681 | 6,432,682 | +167,922 | 0.08% | 178,065,655 |
| 2023-06-30 | 2023-06-28 | 28.505 | 6,264,760 | +15,549 | 0.08% | 178,574,732 |
| 2023-06-29 | 2023-06-27 | 28.093 | 6,249,211 | +20,504 | 0.08% | 175,559,217 |
| 2023-06-28 | 2023-06-26 | 28.299 | 6,228,707 | -36,927 | 0.08% | 176,265,126 |
| 2023-06-27 | 2023-06-23 | 28.813 | 6,265,634 | -62,971 | 0.08% | 180,533,937 |
| 2023-06-26 | 2023-06-21 | 29.019 | 6,328,605 | -37,316 | 0.08% | 183,650,831 |
| 2023-06-23 | 2023-06-20 | 29.534 | 6,365,921 | -71,911 | 0.08% | 188,009,131 |
| 2023-06-21 | 2023-06-19 | 29.585 | 6,437,832 | -48,780 | 0.08% | 190,464,170 |
| 2023-06-20 | 2023-06-16 | 29.688 | 6,486,612 | -76,576 | 0.08% | 192,574,837 |
| 2023-06-19 | 2023-06-15 | 29.739 | 6,563,188 | -200,962 | 0.08% | 195,185,920 |
| 2023-06-16 | 2023-06-14 | 29.328 | 6,764,150 | -130,606 | 0.09% | 198,378,174 |
| 2023-06-15 | 2023-06-13 | 28.968 | 6,894,756 | -101,627 | 0.09% | 199,725,308 |
| 2023-06-14 | 2023-06-12 | 28.453 | 6,996,383 | -216,900 | 0.09% | 199,069,402 |
| 2023-06-13 | 2023-06-09 | 28.093 | 7,213,283 | -21,767 | 0.09% | 202,642,912 |
| 2023-06-12 | 2023-06-08 | 28.042 | 7,235,050 | -3,110 | 0.09% | 202,882,152 |
| 2023-06-09 | 2023-06-07 | 28.299 | 7,238,160 | -120,208 | 0.09% | 204,831,466 |
| 2023-06-08 | 2023-06-06 | 27.270 | 7,358,368 | +2,721 | 0.09% | 200,661,095 |
| 2023-06-07 | 2023-06-05 | 27.270 | 7,355,647 | -94,068 | 0.09% | 200,586,894 |
| 2023-06-06 | 2023-06-02 | 27.270 | 7,449,715 | -319,130 | 0.09% | 203,152,108 |
| 2023-06-05 | 2023-06-01 | 25.520 | 7,768,845 | +51,699 | 0.10% | 198,264,033 |
| 2023-06-02 | 2023-05-31 | 26.086 | 7,717,146 | -13,994 | 0.10% | 201,312,378 |
| 2023-06-01 | 2023-05-30 | 26.498 | 7,731,140 | -12,050 | 0.10% | 204,859,718 |
| 2023-05-31 | 2023-05-29 | 25.881 | 7,743,190 | -45,479 | 0.10% | 200,398,149 |
| 2023-05-30 | 2023-05-25 | 25.417 | 7,788,669 | +26,044 | 0.10% | 197,968,458 |
| 2023-05-29 | 2023-05-24 | 25.469 | 7,762,625 | +216,899 | 0.10% | 197,705,891 |
| 2023-05-25 | 2023-05-23 | 26.910 | 7,545,726 | +32,652 | 0.10% | 203,052,586 |
| 2023-05-24 | 2023-05-22 | 27.270 | 7,513,074 | +3,401 | 0.10% | 204,879,894 |
| 2023-05-23 | 2023-05-19 | 27.270 | 7,509,673 | -52,087 | 0.10% | 204,787,149 |
| 2023-05-22 | 2023-05-18 | 27.373 | 7,561,760 | -56,363 | 0.10% | 206,985,692 |
| 2023-05-19 | 2023-05-17 | 27.013 | 7,618,123 | -21,379 | 0.10% | 205,784,703 |
| 2023-05-18 | 2023-05-16 | 27.527 | 7,639,502 | -57,140 | 0.10% | 210,292,912 |
| 2023-05-17 | 2023-05-15 | 27.218 | 7,696,642 | -218,260 | 0.10% | 209,489,742 |
| 2023-05-16 | 2023-05-12 | 26.601 | 7,914,902 | +8,163 | 0.10% | 210,543,525 |
| 2023-05-15 | 2023-05-11 | 26.755 | 7,906,739 | -35,761 | 0.10% | 211,546,844 |
| 2023-05-12 | 2023-05-10 | 26.498 | 7,942,500 | +54,808 | 0.10% | 210,460,335 |
| 2023-05-11 | 2023-05-09 | 25.829 | 7,887,692 | +200,778 | 0.10% | 203,732,102 |
| 2023-05-10 | 2023-05-08 | 26.858 | 7,686,914 | +124,386 | 0.10% | 206,456,390 |
| 2023-05-09 | 2023-05-05 | 27.681 | 7,562,528 | -44,701 | 0.10% | 209,341,376 |
| 2023-05-08 | 2023-05-04 | 27.939 | 7,607,229 | -83,184 | 0.10% | 212,535,814 |
| 2023-05-05 | 2023-05-03 | 27.733 | 7,690,413 | +377,825 | 0.10% | 213,277,103 |
| 2023-05-04 | 2023-05-02 | 29.174 | 7,312,588 | -114,378 | 0.09% | 213,333,947 |
| 2023-05-03 | 2023-04-28 | 28.659 | 7,426,966 | +155,095 | 0.09% | 212,849,402 |
| 2023-05-02 | 2023-04-27 | 28.350 | 7,271,871 | +36,150 | 0.09% | 206,159,603 |
| 2023-04-28 | 2023-04-26 | 28.659 | 7,235,721 | +43,924 | 0.09% | 207,368,512 |
| 2023-04-27 | 2023-04-25 | 28.608 | 7,191,797 | +226,617 | 0.09% | 205,739,659 |
| 2023-04-26 | 2023-04-24 | 29.945 | 6,965,180 | -120,888 | 0.09% | 208,574,462 |
| 2023-04-25 | 2023-04-21 | 30.305 | 7,086,068 | +8,551 | 0.09% | 214,746,658 |
| 2023-04-24 | 2023-04-20 | 30.769 | 7,077,517 | -321,850 | 0.09% | 217,764,915 |
| 2023-04-21 | 2023-04-19 | 29.585 | 7,399,367 | -195,132 | 0.09% | 218,911,319 |
| 2023-04-20 | 2023-04-18 | 28.916 | 7,594,499 | +163,646 | 0.10% | 219,604,507 |
| 2023-04-19 | 2023-04-17 | 29.225 | 7,430,853 | -80,851 | 0.09% | 217,166,489 |
| 2023-04-18 | 2023-04-14 | 28.402 | 7,511,704 | +445,975 | 0.10% | 213,345,432 |
| 2023-04-17 | 2023-04-13 | 29.328 | 7,065,729 | +40,814 | 0.09% | 207,222,847 |
| 2023-04-14 | 2023-04-12 | 29.071 | 7,024,915 | +258,880 | 0.09% | 204,218,615 |
| 2023-04-13 | 2023-04-11 | 29.739 | 6,766,035 | -20,212 | 0.09% | 201,218,489 |
| 2023-04-12 | 2023-04-06 | 29.637 | 6,786,247 | +109,615 | 0.09% | 201,121,246 |
| 2023-04-11 | 2023-04-04 | 30.100 | 6,676,632 | -22,548 | 0.08% | 200,964,390 |
| 2023-04-06 | 2023-04-03 | 30.048 | 6,699,180 | -407,366 | 0.09% | 201,298,388 |
| 2023-04-04 | 2023-03-31 | 28.093 | 7,106,546 | -219,334 | 0.09% | 199,644,347 |
| 2023-04-03 | 2023-03-30 | 27.373 | 7,325,880 | -27,598 | 0.09% | 200,529,023 |
| 2023-03-31 | 2023-03-29 | 27.064 | 7,353,478 | +46,645 | 0.09% | 199,014,329 |
| 2023-03-30 | 2023-03-28 | 27.115 | 7,306,833 | +45,051 | 0.09% | 198,127,884 |
| 2023-03-29 | 2023-03-27 | 27.167 | 7,261,782 | +38,094 | 0.09% | 197,279,943 |
| 2023-03-28 | 2023-03-24 | 27.373 | 7,223,688 | +58,695 | 0.09% | 197,731,753 |
| 2023-03-27 | 2023-03-23 | 27.733 | 7,164,993 | +156,649 | 0.09% | 198,705,707 |
| 2023-03-24 | 2023-03-22 | 28.042 | 7,008,344 | -119,722 | 0.09% | 196,524,960 |
| 2023-03-23 | 2023-03-21 | 27.373 | 7,128,066 | -138,769 | 0.09% | 195,114,322 |
| 2023-03-22 | 2023-03-20 | 26.652 | 7,266,835 | -389 | 0.09% | 193,678,255 |
| 2023-03-21 | 2023-03-17 | 27.578 | 7,267,224 | -74,243 | 0.09% | 200,419,115 |
| 2023-03-20 | 2023-03-16 | 27.013 | 7,341,467 | -63,748 | 0.09% | 198,311,527 |
| 2023-03-17 | 2023-03-15 | 26.961 | 7,405,215 | +104,951 | 0.09% | 199,652,505 |
| 2023-03-16 | 2023-03-14 | 27.270 | 7,300,264 | +13,498 | 0.09% | 199,076,611 |
| 2023-03-15 | 2023-03-13 | 27.990 | 7,286,766 | -82,795 | 0.09% | 203,957,428 |
| 2023-03-14 | 2023-03-10 | 26.858 | 7,369,561 | +107,284 | 0.09% | 197,932,871 |
| 2023-03-13 | 2023-03-09 | 28.247 | 7,262,277 | -39,649 | 0.09% | 205,140,287 |
| 2023-03-10 | 2023-03-08 | 28.093 | 7,301,926 | +180,361 | 0.09% | 205,133,162 |
| 2023-03-09 | 2023-03-07 | 28.762 | 7,121,565 | -44,313 | 0.09% | 204,829,759 |
| 2023-03-08 | 2023-03-06 | 28.968 | 7,165,878 | -191,244 | 0.09% | 207,579,092 |
| 2023-03-07 | 2023-03-03 | 28.299 | 7,357,122 | -110,782 | 0.09% | 208,197,951 |
| 2023-03-06 | 2023-03-02 | 27.939 | 7,467,904 | +358,778 | 0.09% | 208,643,260 |
| 2023-03-03 | 2023-03-01 | 29.379 | 7,109,126 | -188,135 | 0.09% | 208,861,371 |
| 2023-03-02 | 2023-02-28 | 27.990 | 7,297,261 | +20,601 | 0.09% | 204,251,184 |
| 2023-03-01 | 2023-02-27 | 28.453 | 7,276,660 | +31,874 | 0.09% | 207,044,176 |
| 2023-02-28 | 2023-02-24 | 28.505 | 7,244,786 | -56,362 | 0.09% | 206,510,021 |
| 2023-02-27 | 2023-02-23 | 28.247 | 7,301,148 | +57,917 | 0.09% | 206,238,291 |
| 2023-02-24 | 2023-02-22 | 28.350 | 7,243,231 | -52,124 | 0.09% | 205,347,651 |
| 2023-02-23 | 2023-02-21 | 28.453 | 7,295,355 | -17,492 | 0.09% | 207,576,108 |
| 2023-02-22 | 2023-02-20 | 28.608 | 7,312,847 | +61,416 | 0.09% | 209,202,602 |
| 2023-02-21 | 2023-02-17 | 28.968 | 7,251,431 | +169,866 | 0.09% | 210,057,367 |
| 2023-02-20 | 2023-02-16 | 29.894 | 7,081,565 | -35,761 | 0.09% | 211,695,283 |
| 2023-02-17 | 2023-02-15 | 29.945 | 7,117,326 | -6,997 | 0.09% | 213,130,521 |
| 2023-02-16 | 2023-02-14 | 29.945 | 7,124,323 | -71,134 | 0.09% | 213,340,049 |
| 2023-02-15 | 2023-02-13 | 29.585 | 7,195,457 | +24,100 | 0.09% | 212,878,612 |
| 2023-02-14 | 2023-02-10 | 29.585 | 7,171,357 | +24,100 | 0.09% | 212,165,611 |
| 2023-02-13 | 2023-02-09 | 30.357 | 7,147,257 | -459,842 | 0.09% | 216,968,764 |
| 2023-02-10 | 2023-02-08 | 28.813 | 7,607,099 | +8,163 | 0.10% | 219,186,044 |
| 2023-02-09 | 2023-02-07 | 28.968 | 7,598,936 | -71,134 | 0.10% | 220,123,792 |
| 2023-02-08 | 2023-02-06 | 28.968 | 7,670,070 | +110,782 | 0.10% | 222,184,381 |
| 2023-02-07 | 2023-02-03 | 29.688 | 7,559,288 | +152,763 | 0.10% | 224,420,491 |
| 2023-02-06 | 2023-02-02 | 29.997 | 7,406,525 | +247,899 | 0.09% | 222,171,758 |
| 2023-02-03 | 2023-02-01 | 30.820 | 7,158,626 | -226,811 | 0.09% | 220,628,849 |
| 2023-02-02 | 2023-01-31 | 30.151 | 7,385,437 | -54,419 | 0.09% | 222,679,182 |
| 2023-02-01 | 2023-01-30 | 29.688 | 7,439,856 | +389,243 | 0.09% | 220,874,789 |
| 2023-01-31 | 2023-01-27 | 31.437 | 7,050,613 | -550,897 | 0.09% | 221,653,142 |
| 2023-01-30 | 2023-01-26 | 30.203 | 7,601,510 | +510,419 | 0.10% | 229,585,141 |
| 2023-01-27 | 2023-01-20 | 30.871 | 7,091,091 | -17,492 | 0.09% | 218,912,274 |
| 2023-01-26 | 2023-01-19 | 30.614 | 7,108,583 | -229,047 | 0.09% | 217,623,509 |
| 2023-01-20 | 2023-01-18 | 29.842 | 7,337,630 | -342,841 | 0.09% | 218,972,515 |
| 2023-01-19 | 2023-01-17 | 28.762 | 7,680,471 | +206,405 | 0.10% | 220,904,959 |
| 2023-01-18 | 2023-01-16 | 29.585 | 7,474,066 | +77,061 | 0.10% | 221,121,299 |
| 2023-01-17 | 2023-01-13 | 29.585 | 7,397,005 | -140,907 | 0.09% | 218,841,439 |
| 2023-01-16 | 2023-01-12 | 28.916 | 7,537,912 | +257,131 | 0.10% | 217,968,223 |
| 2023-01-13 | 2023-01-11 | 29.225 | 7,280,781 | +203,683 | 0.09% | 212,780,638 |
| 2023-01-12 | 2023-01-10 | 30.203 | 7,077,098 | -341,286 | 0.09% | 213,746,551 |
| 2023-01-11 | 2023-01-09 | 28.813 | 7,418,384 | -206,793 | 0.09% | 213,748,532 |
| 2023-01-10 | 2023-01-06 | 27.784 | 7,625,177 | +314,524 | 0.10% | 211,860,256 |
| 2023-01-09 | 2023-01-05 | 28.608 | 7,310,653 | -57,626 | 0.09% | 209,139,837 |
| 2023-01-06 | 2023-01-04 | 28.865 | 7,368,279 | -757,205 | 0.09% | 212,683,955 |
| 2023-01-05 | 2023-01-03 | 27.681 | 8,125,484 | +526,312 | 0.10% | 224,924,788 |
| 2023-01-04 | 2022-12-30 | 26.652 | 7,599,172 | -69,190 | 0.10% | 202,535,818 |
| 2023-01-03 | 2022-12-29 | 26.549 | 7,668,362 | -351,393 | 0.10% | 203,590,783 |
| 2022-12-30 | 2022-12-28 | 26.138 | 8,019,755 | +126,913 | 0.10% | 209,618,987 |
| 2022-12-29 | 2022-12-23 | 25.726 | 7,892,842 | -691,512 | 0.10% | 203,052,910 |
| 2022-12-28 | 2022-12-22 | 26.086 | 8,584,354 | +984,599 | 0.11% | 223,934,693 |
| 2022-12-23 | 2022-12-21 | 25.881 | 7,599,755 | +23,905 | 0.10% | 196,685,970 |
| 2022-12-22 | 2022-12-20 | 25.932 | 7,575,850 | -191,609 | 0.10% | 196,457,090 |
| 2022-12-21 | 2022-12-19 | 25.623 | 7,767,459 | +45,003 | 0.10% | 199,027,971 |
| 2022-12-20 | 2022-12-16 | 26.652 | 7,722,456 | +22,156 | 0.10% | 205,821,627 |
| 2022-12-19 | 2022-12-15 | 26.395 | 7,700,300 | +82,407 | 0.10% | 203,250,122 |
| 2022-12-16 | 2022-12-14 | 26.704 | 7,617,893 | +133,229 | 0.10% | 203,426,736 |
| 2022-12-15 | 2022-12-13 | 27.321 | 7,484,664 | -104,173 | 0.10% | 204,490,263 |
| 2022-12-14 | 2022-12-12 | 26.189 | 7,588,837 | +632,816 | 0.10% | 198,746,190 |
| 2022-12-13 | 2022-12-09 | 27.064 | 6,956,021 | -383,072 | 0.09% | 188,257,563 |
| 2022-12-12 | 2022-12-08 | 26.601 | 7,339,093 | -25,558 | 0.09% | 195,226,486 |
| 2022-12-09 | 2022-12-07 | 24.183 | 7,364,651 | -67,448 | 0.09% | 178,096,684 |
| 2022-12-08 | 2022-12-06 | 25.417 | 7,432,099 | -38,871 | 0.09% | 188,905,342 |
| 2022-12-07 | 2022-12-05 | 25.006 | 7,470,970 | -1,968,038 | 0.09% | 186,818,149 |
| 2022-12-06 | 2022-12-02 | 21.970 | 9,439,008 | -398,815 | 0.12% | 207,376,735 |
| 2022-12-05 | 2022-12-01 | 22.073 | 9,837,823 | +227,395 | 0.13% | 217,151,134 |
| 2022-12-02 | 2022-11-30 | 21.610 | 9,610,428 | -378,214 | 0.12% | 207,681,506 |
| 2022-12-01 | 2022-11-29 | 20.457 | 9,988,642 | -186,580 | 0.13% | 204,342,465 |
| 2022-11-30 | 2022-11-28 | 19.346 | 10,175,222 | -323,017 | 0.13% | 196,850,962 |
| 2022-11-29 | 2022-11-25 | 17.844 | 10,498,239 | +208,737 | 0.13% | 187,327,419 |
| 2022-11-28 | 2022-11-24 | 18.564 | 10,289,502 | -18,658 | 0.13% | 191,014,655 |
| 2022-11-25 | 2022-11-23 | 18.235 | 10,308,160 | +14,285 | 0.13% | 187,966,592 |
| 2022-11-24 | 2022-11-22 | 18.317 | 10,293,875 | +162,480 | 0.13% | 188,553,541 |
| 2022-11-23 | 2022-11-21 | 18.626 | 10,131,395 | +348,671 | 0.13% | 188,705,093 |
| 2022-11-22 | 2022-11-18 | 20.190 | 9,782,724 | -10,495 | 0.12% | 197,512,508 |
| 2022-11-21 | 2022-11-17 | 20.540 | 9,793,219 | -124,386 | 0.12% | 201,150,818 |
| 2022-11-18 | 2022-11-16 | 20.581 | 9,917,605 | -106,021 | 0.13% | 204,113,910 |
| 2022-11-17 | 2022-11-15 | 20.457 | 10,023,626 | -545,747 | 0.13% | 205,058,149 |
| 2022-11-16 | 2022-11-14 | 19.284 | 10,569,373 | -132,161 | 0.13% | 203,823,667 |
| 2022-11-15 | 2022-11-11 | 19.284 | 10,701,534 | -385,016 | 0.14% | 206,372,308 |
| 2022-11-14 | 2022-11-10 | 17.288 | 11,086,550 | -48,588 | 0.14% | 191,664,421 |
| 2022-11-11 | 2022-11-09 | 17.658 | 11,135,138 | -19,076 | 0.14% | 196,629,505 |
| 2022-11-10 | 2022-11-08 | 18.173 | 11,154,214 | +174,724 | 0.14% | 202,705,471 |
| 2022-11-09 | 2022-11-07 | 17.535 | 10,979,490 | -81,629 | 0.14% | 192,525,189 |
| 2022-11-08 | 2022-11-04 | 17.391 | 11,061,119 | -6,900 | 0.14% | 192,363,012 |
| 2022-11-07 | 2022-11-03 | 16.671 | 11,068,019 | -52,864 | 0.14% | 184,510,340 |
| 2022-11-04 | 2022-11-02 | 17.617 | 11,120,883 | -681,504 | 0.14% | 195,920,027 |
| 2022-11-03 | 2022-11-01 | 15.724 | 11,802,387 | -504,543 | 0.15% | 185,579,075 |
| 2022-11-02 | 2022-10-31 | 14.098 | 12,306,930 | -174,531 | 0.16% | 173,502,644 |
| 2022-11-01 | 2022-10-28 | 13.501 | 12,481,461 | +892,961 | 0.16% | 168,513,640 |
| 2022-10-31 | 2022-10-27 | 14.530 | 11,588,500 | +1,018,806 | 0.15% | 168,382,798 |
| 2022-10-28 | 2022-10-26 | 14.448 | 10,569,694 | +274,041 | 0.13% | 152,709,242 |
| 2022-10-27 | 2022-10-25 | 14.119 | 10,295,653 | -691,512 | 0.13% | 145,359,630 |
| 2022-10-26 | 2022-10-24 | 14.407 | 10,987,165 | +39,648 | 0.14% | 158,288,543 |
| 2022-10-25 | 2022-10-21 | 15.292 | 10,947,517 | +373,160 | 0.14% | 167,405,699 |
| 2022-10-24 | 2022-10-20 | 15.518 | 10,574,357 | -131,383 | 0.13% | 164,093,399 |
| 2022-10-21 | 2022-10-19 | 15.744 | 10,705,740 | +144,017 | 0.14% | 168,555,886 |
| 2022-10-20 | 2022-10-18 | 16.650 | 10,561,723 | +227,783 | 0.13% | 175,852,720 |
| 2022-10-19 | 2022-10-17 | 16.465 | 10,333,940 | -51,309 | 0.13% | 170,145,990 |
| 2022-10-18 | 2022-10-14 | 16.712 | 10,385,249 | +1,272,533 | 0.13% | 173,555,643 |
| 2022-10-17 | 2022-10-13 | 17.226 | 9,112,716 | +14,382 | 0.12% | 156,978,107 |
| 2022-10-14 | 2022-10-12 | 18.626 | 9,098,334 | -99,995 | 0.12% | 169,463,531 |
| 2022-10-13 | 2022-10-11 | 19.367 | 9,198,329 | +400,758 | 0.12% | 178,141,194 |
| 2022-10-12 | 2022-10-10 | 20.231 | 8,797,571 | -599,777 | 0.11% | 177,984,463 |
| 2022-10-11 | 2022-10-07 | 22.279 | 9,397,348 | +31,485 | 0.12% | 209,362,555 |
| 2022-10-10 | 2022-10-06 | 21.867 | 9,365,863 | +74,632 | 0.12% | 204,805,934 |
| 2022-10-07 | 2022-10-05 | 21.661 | 9,291,231 | +504,739 | 0.12% | 201,261,710 |
| 2022-10-06 | 2022-10-03 | 20.540 | 8,786,492 | +84,738 | 0.11% | 180,472,841 |
| 2022-10-05 | 2022-09-30 | 20.272 | 8,701,754 | -73,855 | 0.11% | 176,404,162 |
| 2022-10-03 | 2022-09-29 | 20.396 | 8,775,609 | +351,782 | 0.11% | 178,985,032 |
| 2022-09-30 | 2022-09-28 | 20.941 | 8,423,827 | -881,592 | 0.11% | 176,404,497 |
| 2022-09-29 | 2022-09-27 | 21.661 | 9,305,419 | -504,682 | 0.12% | 201,569,043 |
| 2022-09-28 | 2022-09-26 | 20.993 | 9,810,101 | -524,951 | 0.12% | 205,939,401 |
| 2022-09-27 | 2022-09-23 | 18.152 | 10,335,052 | +85,516 | 0.13% | 187,606,139 |
| 2022-09-26 | 2022-09-22 | 18.914 | 10,249,536 | +90,569 | 0.13% | 193,858,796 |
| 2022-09-23 | 2022-09-21 | 19.449 | 10,158,967 | -16,326 | 0.13% | 197,581,898 |
| 2022-09-22 | 2022-09-20 | 19.840 | 10,175,293 | -299,694 | 0.13% | 201,878,353 |
| 2022-09-21 | 2022-09-19 | 18.420 | 10,474,987 | +20,601 | 0.13% | 192,948,907 |
| 2022-09-20 | 2022-09-16 | 18.523 | 10,454,386 | -389,486 | 0.13% | 193,645,244 |
| 2022-09-19 | 2022-09-15 | 17.844 | 10,843,872 | +5,053 | 0.14% | 193,494,790 |
| 2022-09-16 | 2022-09-14 | 18.214 | 10,838,819 | -17,103 | 0.14% | 197,419,947 |
| 2022-09-15 | 2022-09-13 | 18.194 | 10,855,922 | -84,350 | 0.14% | 197,508,038 |
| 2022-09-14 | 2022-09-09 | 17.782 | 10,940,272 | -199,018 | 0.14% | 194,539,438 |
| 2022-09-13 | 2022-09-08 | 17.165 | 11,139,290 | +324,183 | 0.14% | 191,200,647 |
| 2022-09-09 | 2022-09-07 | 17.391 | 10,815,107 | +171,809 | 0.14% | 188,084,638 |
| 2022-09-08 | 2022-09-06 | 17.350 | 10,643,298 | +362,276 | 0.14% | 184,658,623 |
| 2022-09-07 | 2022-09-05 | 17.185 | 10,281,022 | +276,372 | 0.13% | 176,680,475 |
| 2022-09-06 | 2022-09-02 | 17.741 | 10,004,650 | -39,648 | 0.13% | 177,490,438 |
| 2022-09-05 | 2022-09-01 | 17.658 | 10,044,298 | +105,728 | 0.13% | 177,366,940 |
| 2022-09-02 | 2022-08-31 | 18.214 | 9,938,570 | -752,539 | 0.13% | 181,022,670 |
| 2022-09-01 | 2022-08-30 | 17.700 | 10,691,109 | +78,519 | 0.14% | 189,228,699 |
| 2022-08-31 | 2022-08-29 | 17.453 | 10,612,590 | -28,765 | 0.13% | 185,217,933 |
| 2022-08-30 | 2022-08-26 | 17.535 | 10,641,355 | -9,717 | 0.14% | 186,595,997 |
| 2022-08-29 | 2022-08-25 | 17.288 | 10,651,072 | -200,963 | 0.14% | 184,135,872 |
| 2022-08-26 | 2022-08-24 | 16.650 | 10,852,035 | -10,495 | 0.14% | 180,686,416 |
| 2022-08-25 | 2022-08-23 | 16.938 | 10,862,530 | +415,141 | 0.14% | 183,991,017 |
| 2022-08-24 | 2022-08-22 | 17.226 | 10,447,389 | +110,393 | 0.13% | 179,969,545 |
| 2022-08-23 | 2022-08-19 | 17.288 | 10,336,996 | -261,601 | 0.13% | 178,706,122 |
| 2022-08-22 | 2022-08-18 | 17.432 | 10,598,597 | +89,015 | 0.13% | 184,755,589 |
| 2022-08-19 | 2022-08-17 | 17.967 | 10,509,582 | +13,216 | 0.13% | 188,827,604 |
| 2022-08-18 | 2022-08-16 | 18.050 | 10,496,366 | +315,242 | 0.13% | 189,454,251 |
| 2022-08-17 | 2022-08-15 | 18.317 | 10,181,124 | +790,102 | 0.13% | 186,488,274 |
| 2022-08-16 | 2022-08-12 | 18.317 | 9,391,022 | +40,037 | 0.12% | 172,015,927 |
| 2022-08-15 | 2022-08-11 | 18.399 | 9,350,985 | -71,522 | 0.12% | 172,052,376 |
| 2022-08-12 | 2022-08-10 | 17.988 | 9,422,507 | +97,566 | 0.12% | 169,489,851 |
| 2022-08-11 | 2022-08-09 | 18.152 | 9,324,941 | +7,774 | 0.12% | 169,270,187 |
| 2022-08-10 | 2022-08-08 | 18.276 | 9,317,167 | -471,504 | 0.12% | 170,279,608 |
| 2022-08-09 | 2022-08-05 | 18.523 | 9,788,671 | +160,926 | 0.12% | 181,314,291 |
| 2022-08-08 | 2022-08-04 | 18.770 | 9,627,745 | -56,752 | 0.12% | 180,711,259 |
| 2022-08-05 | 2022-08-03 | 18.832 | 9,684,497 | -32,651 | 0.12% | 182,374,435 |
| 2022-08-04 | 2022-08-02 | 18.235 | 9,717,148 | +228,296 | 0.12% | 177,189,644 |
| 2022-08-03 | 2022-08-01 | 18.996 | 9,488,852 | -418,639 | 0.12% | 180,252,447 |
| 2022-08-02 | 2022-07-29 | 18.934 | 9,907,491 | -572,957 | 0.13% | 187,593,294 |
| 2022-08-01 | 2022-07-28 | 19.387 | 10,480,448 | +185,026 | 0.13% | 203,187,294 |
| 2022-07-29 | 2022-07-27 | 19.037 | 10,295,422 | +154,317 | 0.13% | 195,998,018 |
| 2022-07-28 | 2022-07-26 | 19.243 | 10,141,105 | -168,603 | 0.13% | 195,147,362 |
| 2022-07-27 | 2022-07-25 | 18.399 | 10,309,708 | -96,594 | 0.13% | 189,692,290 |
| 2022-07-26 | 2022-07-22 | 18.379 | 10,406,302 | -320,296 | 0.13% | 191,255,388 |
| 2022-07-25 | 2022-07-21 | 17.700 | 10,726,598 | +18,658 | 0.14% | 189,856,841 |
| 2022-07-22 | 2022-07-20 | 18.008 | 10,707,940 | -144,210 | 0.14% | 192,832,298 |
| 2022-07-21 | 2022-07-19 | 17.782 | 10,852,150 | +150,819 | 0.14% | 192,972,457 |
| 2022-07-20 | 2022-07-18 | 17.803 | 10,701,331 | -90,181 | 0.14% | 190,510,844 |
| 2022-07-19 | 2022-07-15 | 17.576 | 10,791,512 | +18,269 | 0.14% | 189,673,197 |
| 2022-07-18 | 2022-07-14 | 18.008 | 10,773,243 | +63,749 | 0.14% | 194,008,297 |
| 2022-07-15 | 2022-07-13 | 17.823 | 10,709,494 | -359,167 | 0.14% | 190,876,577 |
| 2022-07-14 | 2022-07-12 | 17.370 | 11,068,661 | +141,490 | 0.14% | 192,266,371 |
| 2022-07-13 | 2022-07-11 | 17.638 | 10,927,171 | +404,257 | 0.14% | 192,732,235 |
| 2022-07-12 | 2022-07-08 | 19.202 | 10,522,914 | -94,068 | 0.13% | 202,061,448 |
| 2022-07-11 | 2022-07-07 | 18.852 | 10,616,982 | -19,435 | 0.13% | 200,153,113 |
| 2022-07-08 | 2022-07-06 | 18.399 | 10,636,417 | +196,686 | 0.14% | 195,703,535 |
| 2022-07-07 | 2022-07-05 | 18.605 | 10,439,731 | +302,212 | 0.13% | 194,233,231 |
| 2022-07-06 | 2022-07-04 | 18.667 | 10,137,519 | -746,710 | 0.13% | 189,236,438 |
| 2022-07-05 | 2022-06-30 | 19.264 | 10,884,229 | -599,777 | 0.14% | 209,671,458 |
| 2022-07-04 | 2022-06-29 | 18.852 | 11,484,006 | -743,430 | 0.15% | 216,498,394 |
| 2022-06-30 | 2022-06-28 | 18.729 | 12,227,436 | -642,535 | 0.16% | 229,003,746 |
| 2022-06-29 | 2022-06-27 | 16.773 | 12,869,971 | -305,390 | 0.16% | 215,874,315 |
| 2022-06-28 | 2022-06-24 | 15.539 | 13,175,361 | -194,354 | 0.17% | 204,727,070 |
| 2022-06-27 | 2022-06-23 | 15.045 | 13,369,715 | -372,286 | 0.17% | 201,143,185 |
| 2022-06-24 | 2022-06-22 | 14.962 | 13,742,001 | -22,934 | 0.17% | 205,612,816 |
| 2022-06-23 | 2022-06-21 | 15.148 | 13,764,935 | -14,771 | 0.18% | 208,505,624 |
| 2022-06-22 | 2022-06-20 | 15.004 | 13,779,706 | +317,964 | 0.18% | 206,744,172 |
| 2022-06-21 | 2022-06-17 | 15.333 | 13,461,742 | +197,853 | 0.17% | 206,406,482 |
| 2022-06-20 | 2022-06-16 | 15.662 | 13,263,889 | -294,253 | 0.17% | 207,740,576 |
| 2022-06-17 | 2022-06-15 | 15.662 | 13,558,142 | +181,138 | 0.17% | 212,349,201 |
| 2022-06-16 | 2022-06-14 | 15.477 | 13,377,004 | +215,734 | 0.17% | 207,034,391 |
| 2022-06-15 | 2022-06-13 | 15.559 | 13,161,270 | +58,695 | 0.17% | 204,778,987 |
| 2022-06-14 | 2022-06-10 | 16.527 | 13,102,575 | +113,891 | 0.17% | 216,539,931 |
| 2022-06-13 | 2022-06-09 | 16.547 | 12,988,684 | -607,551 | 0.17% | 214,925,030 |
| 2022-06-10 | 2022-06-08 | 16.959 | 13,596,235 | -406,395 | 0.17% | 230,574,709 |
| 2022-06-08 | 2022-06-06 | 16.094 | 14,002,630 | -388,320 | 0.18% | 225,362,765 |
| 2022-06-07 | 2022-06-02 | 15.148 | 14,390,950 | -64,914 | 0.18% | 217,988,245 |
| 2022-06-06 | 2022-06-01 | 15.374 | 14,455,864 | +163,257 | 0.18% | 222,244,208 |
| 2022-06-02 | 2022-05-31 | 15.436 | 14,292,607 | -215,733 | 0.18% | 220,616,764 |
| 2022-06-01 | 2022-05-30 | 15.250 | 14,508,340 | +598,611 | 0.18% | 221,259,399 |
| 2022-05-31 | 2022-05-27 | 14.612 | 13,909,729 | -181,915 | 0.18% | 203,255,737 |
| 2022-05-30 | 2022-05-26 | 14.263 | 14,091,644 | +414,752 | 0.18% | 200,983,633 |
| 2022-05-27 | 2022-05-25 | 14.386 | 13,676,892 | +73,067 | 0.17% | 196,757,089 |
| 2022-05-26 | 2022-05-24 | 14.407 | 13,603,825 | +1,187,894 | 0.17% | 195,985,920 |
| 2022-05-25 | 2022-05-23 | 15.580 | 12,415,931 | +17,492 | 0.16% | 193,437,631 |
| 2022-05-24 | 2022-05-20 | 15.744 | 12,398,439 | -198,630 | 0.16% | 195,206,484 |
| 2022-05-23 | 2022-05-19 | 15.518 | 12,597,069 | +340,468 | 0.16% | 195,481,944 |
| 2022-05-20 | 2022-05-18 | 16.382 | 12,256,601 | +13,216 | 0.16% | 200,793,159 |
| 2022-05-19 | 2022-05-17 | 16.382 | 12,243,385 | +72,572 | 0.16% | 200,576,648 |
| 2022-05-18 | 2022-05-16 | 16.135 | 12,170,813 | +608,717 | 0.15% | 196,381,896 |
| 2022-05-17 | 2022-05-13 | 16.218 | 11,562,096 | -235,168 | 0.15% | 187,511,792 |
| 2022-05-16 | 2022-05-12 | 15.827 | 11,797,264 | +133,715 | 0.15% | 186,712,517 |
| 2022-05-13 | 2022-05-11 | 16.156 | 11,663,549 | +47,812 | 0.15% | 188,436,995 |
| 2022-05-12 | 2022-05-10 | 15.806 | 11,615,737 | +822,896 | 0.15% | 183,600,469 |
| 2022-05-11 | 2022-05-06 | 16.979 | 10,792,841 | +178,681 | 0.14% | 183,254,869 |
| 2022-05-10 | 2022-05-05 | 17.947 | 10,614,160 | -22,934 | 0.13% | 190,488,126 |
| 2022-05-06 | 2022-05-04 | 18.523 | 10,637,094 | +20,311 | 0.14% | 197,029,521 |
| 2022-05-05 | 2022-05-03 | 18.646 | 10,616,783 | -149,503 | 0.13% | 197,964,325 |
| 2022-05-04 | 2022-04-29 | 18.152 | 10,766,286 | -181,915 | 0.14% | 195,434,077 |
| 2022-05-03 | 2022-04-28 | 17.370 | 10,948,201 | +62,582 | 0.14% | 190,173,940 |
| 2022-04-29 | 2022-04-27 | 17.720 | 10,885,619 | -84,350 | 0.14% | 192,895,491 |
| 2022-04-28 | 2022-04-26 | 17.247 | 10,969,969 | +166,435 | 0.14% | 189,197,422 |
| 2022-04-27 | 2022-04-25 | 16.979 | 10,803,534 | +416,307 | 0.14% | 183,436,429 |
| 2022-04-26 | 2022-04-22 | 17.967 | 10,387,227 | +101,842 | 0.13% | 186,629,229 |
| 2022-04-25 | 2022-04-21 | 18.235 | 10,285,385 | +198,241 | 0.13% | 187,551,296 |
| 2022-04-22 | 2022-04-20 | 19.346 | 10,087,144 | -220,203 | 0.13% | 195,146,996 |
| 2022-04-21 | 2022-04-19 | 18.832 | 10,307,347 | +156,261 | 0.13% | 194,103,688 |
| 2022-04-20 | 2022-04-14 | 19.593 | 10,151,086 | -319,907 | 0.13% | 198,891,055 |
| 2022-04-19 | 2022-04-13 | 18.688 | 10,470,993 | -39,260 | 0.13% | 195,676,879 |
| 2022-04-14 | 2022-04-12 | 18.399 | 10,510,253 | -5,928 | 0.13% | 193,382,195 |
| 2022-04-13 | 2022-04-11 | 17.700 | 10,516,181 | +13,222 | 0.13% | 186,132,538 |
| 2022-04-12 | 2022-04-08 | 18.317 | 10,502,959 | +285,062 | 0.13% | 192,383,345 |
| 2022-04-11 | 2022-04-07 | 18.729 | 10,217,897 | +162,091 | 0.13% | 191,367,731 |
| 2022-04-08 | 2022-04-06 | 19.346 | 10,055,806 | +77,742 | 0.13% | 194,540,727 |
| 2022-04-07 | 2022-04-04 | 19.881 | 9,978,064 | -590,692 | 0.13% | 198,376,036 |
| 2022-04-06 | 2022-04-01 | 19.387 | 10,568,756 | -62,193 | 0.13% | 204,899,345 |
| 2022-04-04 | 2022-03-31 | 19.531 | 10,630,949 | +35,761 | 0.14% | 207,636,664 |
| 2022-04-01 | 2022-03-30 | 19.881 | 10,595,188 | -361,888 | 0.13% | 210,645,211 |
| 2022-03-31 | 2022-03-29 | 18.914 | 10,957,076 | -6,336 | 0.14% | 207,241,144 |
| 2022-03-30 | 2022-03-28 | 18.441 | 10,963,412 | -130,218 | 0.14% | 202,171,317 |
| 2022-03-29 | 2022-03-25 | 18.379 | 11,093,630 | -256,936 | 0.14% | 203,887,655 |
| 2022-03-28 | 2022-03-24 | 18.626 | 11,350,566 | +113,503 | 0.14% | 211,413,099 |
| 2022-03-25 | 2022-03-23 | 18.832 | 11,237,063 | -750,985 | 0.14% | 211,611,714 |
| 2022-03-24 | 2022-03-22 | 19.058 | 11,988,048 | +110,393 | 0.15% | 228,467,934 |
| 2022-03-23 | 2022-03-21 | 18.770 | 11,877,655 | -1,080,999 | 0.15% | 222,941,716 |
| 2022-03-22 | 2022-03-18 | 19.284 | 12,958,654 | +1,252,662 | 0.16% | 249,899,439 |
| 2022-03-21 | 2022-03-17 | 18.502 | 11,705,992 | +1,029,344 | 0.15% | 216,587,660 |
| 2022-03-18 | 2022-03-16 | 16.650 | 10,676,648 | +240,221 | 0.14% | 177,766,222 |
| 2022-03-17 | 2022-03-15 | 14.036 | 10,436,427 | +52,962 | 0.13% | 146,487,987 |
| 2022-03-16 | 2022-03-14 | 16.012 | 10,383,465 | +104,813 | 0.13% | 166,259,969 |
| 2022-03-15 | 2022-03-11 | 18.111 | 10,278,652 | +355,766 | 0.13% | 186,159,254 |
| 2022-03-14 | 2022-03-10 | 19.428 | 9,922,886 | +148,904 | 0.13% | 192,786,133 |
| 2022-03-11 | 2022-03-09 | 19.326 | 9,773,982 | +351,003 | 0.12% | 188,887,371 |
| 2022-03-10 | 2022-03-08 | 18.955 | 9,422,979 | +45,453 | 0.12% | 178,613,240 |
| 2022-03-09 | 2022-03-07 | 18.955 | 9,377,526 | +168,991 | 0.12% | 177,751,675 |
| 2022-03-08 | 2022-03-04 | 20.457 | 9,208,535 | +51,311 | 0.12% | 188,383,440 |
| 2022-03-07 | 2022-03-03 | 21.507 | 9,157,224 | +197,833 | 0.12% | 196,945,437 |
| 2022-03-04 | 2022-03-02 | 21.044 | 8,959,391 | -395,522 | 0.11% | 188,541,780 |
| 2022-03-03 | 2022-03-01 | 21.610 | 9,354,913 | +336,233 | 0.12% | 202,159,822 |
| 2022-03-02 | 2022-02-28 | 21.044 | 9,018,680 | -175,307 | 0.11% | 189,789,460 |
| 2022-03-01 | 2022-02-25 | 21.867 | 9,193,987 | +296,973 | 0.12% | 201,047,473 |
| 2022-02-28 | 2022-02-24 | 22.073 | 8,897,014 | -171,032 | 0.11% | 196,384,574 |
| 2022-02-25 | 2022-02-23 | 23.514 | 9,068,046 | +132,762 | 0.12% | 213,223,819 |
| 2022-02-24 | 2022-02-22 | 23.720 | 8,935,284 | +8,163 | 0.11% | 211,941,054 |
| 2022-02-23 | 2022-02-21 | 24.337 | 8,927,121 | -2,916 | 0.11% | 217,259,295 |
| 2022-02-22 | 2022-02-18 | 24.749 | 8,930,037 | -162,154 | 0.11% | 221,006,038 |
| 2022-02-21 | 2022-02-17 | 24.697 | 9,092,191 | -42,370 | 0.12% | 224,551,309 |
| 2022-02-18 | 2022-02-16 | 24.234 | 9,134,561 | -449,736 | 0.12% | 221,367,771 |
| 2022-02-17 | 2022-02-15 | 22.691 | 9,584,297 | -86,293 | 0.12% | 217,472,655 |
| 2022-02-16 | 2022-02-14 | 22.639 | 9,670,590 | +12,828 | 0.12% | 218,933,113 |
| 2022-02-15 | 2022-02-11 | 23.462 | 9,657,762 | +32,262 | 0.12% | 226,593,342 |
| 2022-02-14 | 2022-02-10 | 23.565 | 9,625,500 | +204,461 | 0.12% | 226,826,912 |
| 2022-02-11 | 2022-02-09 | 23.617 | 9,421,039 | -9,620 | 0.12% | 222,493,481 |
| 2022-02-10 | 2022-02-08 | 23.874 | 9,430,659 | -85,526 | 0.12% | 225,146,825 |
| 2022-02-09 | 2022-02-07 | 23.205 | 9,516,185 | +6,219 | 0.12% | 220,823,466 |
| 2022-02-08 | 2022-02-04 | 22.999 | 9,509,966 | -144,599 | 0.12% | 218,721,911 |
| 2022-02-07 | 2022-01-31 | 22.073 | 9,654,565 | -879,648 | 0.12% | 213,106,064 |
| 2022-02-04 | 2022-01-27 | 21.919 | 10,534,213 | -109,227 | 0.13% | 230,896,579 |
| 2022-01-28 | 2022-01-26 | 21.816 | 10,643,440 | -126,719 | 0.14% | 232,195,435 |
| 2022-01-27 | 2022-01-25 | 21.404 | 10,770,159 | +59,993 | 0.14% | 230,526,709 |
| 2022-01-26 | 2022-01-24 | 22.073 | 10,710,166 | +199,408 | 0.14% | 236,406,437 |
| 2022-01-25 | 2022-01-21 | 22.382 | 10,510,758 | -137,214 | 0.13% | 235,249,711 |
| 2022-01-24 | 2022-01-20 | 21.661 | 10,647,972 | +79,297 | 0.14% | 230,650,712 |
| 2022-01-21 | 2022-01-19 | 21.095 | 10,568,675 | +12,439 | 0.13% | 222,951,400 |
| 2022-01-20 | 2022-01-18 | 20.993 | 10,556,236 | -613,723 | 0.13% | 221,602,705 |
| 2022-01-19 | 2022-01-17 | 21.610 | 11,169,959 | -1,065,697 | 0.14% | 241,382,996 |
| 2022-01-18 | 2022-01-14 | 18.852 | 12,235,656 | -344,201 | 0.16% | 230,668,625 |
| 2022-01-17 | 2022-01-13 | 17.597 | 12,579,857 | +153,540 | 0.16% | 221,364,316 |
| 2022-01-14 | 2022-01-12 | 18.111 | 12,426,317 | +165,201 | 0.16% | 225,056,156 |
| 2022-01-13 | 2022-01-11 | 17.617 | 12,261,116 | +63,359 | 0.16% | 216,007,863 |
| 2022-01-12 | 2022-01-10 | 17.761 | 12,197,757 | -3,498 | 0.16% | 216,648,940 |
| 2022-01-11 | 2022-01-07 | 17.761 | 12,201,255 | -74,632 | 0.16% | 216,711,069 |
| 2022-01-10 | 2022-01-06 | 17.803 | 12,275,887 | -633,207 | 0.16% | 218,541,935 |
| 2022-01-07 | 2022-01-05 | 17.453 | 12,909,094 | -3,157,206 | 0.16% | 225,298,039 |
| 2022-01-06 | 2022-01-04 | 18.914 | 16,066,300 | -196,686 | 0.20% | 303,876,544 |
| 2022-01-05 | 2022-01-03 | 18.564 | 16,262,986 | -90,181 | 0.21% | 301,906,610 |
| 2022-01-04 | 2021-12-31 | 18.688 | 16,353,167 | -1,172,345 | 0.21% | 305,600,117 |
| 2022-01-03 | 2021-12-29 | 18.152 | 17,525,512 | +5,442 | 0.22% | 318,130,344 |
| 2021-12-30 | 2021-12-28 | 18.358 | 17,520,070 | -80,851 | 0.22% | 321,637,358 |
| 2021-12-29 | 2021-12-24 | 18.667 | 17,600,921 | -608,854 | 0.22% | 328,555,299 |
| 2021-12-28 | 2021-12-22 | 17.720 | 18,209,775 | +89,597 | 0.23% | 322,681,098 |
| 2021-12-23 | 2021-12-21 | 17.165 | 18,120,178 | +84,739 | 0.23% | 311,024,289 |
| 2021-12-22 | 2021-12-20 | 16.753 | 18,035,439 | -137,992 | 0.23% | 302,146,048 |
| 2021-12-21 | 2021-12-17 | 17.041 | 18,173,431 | +26,432 | 0.23% | 309,694,190 |
| 2021-12-20 | 2021-12-16 | 17.720 | 18,146,999 | +127,108 | 0.23% | 321,568,694 |
| 2021-12-17 | 2021-12-15 | 17.597 | 18,019,891 | +948,060 | 0.23% | 317,091,113 |
| 2021-12-16 | 2021-12-14 | 17.679 | 17,071,831 | -31,874 | 0.22% | 301,813,778 |
| 2021-12-15 | 2021-12-13 | 18.996 | 17,103,705 | -286,089 | 0.22% | 324,905,972 |
| 2021-12-14 | 2021-12-10 | 19.387 | 17,389,794 | +504,543 | 0.22% | 337,140,662 |
| 2021-12-13 | 2021-12-09 | 20.108 | 16,885,251 | -1,072,835 | 0.21% | 339,521,968 |
| 2021-12-10 | 2021-12-08 | 19.552 | 17,958,086 | -438,075 | 0.23% | 351,115,052 |
| 2021-12-09 | 2021-12-07 | 18.688 | 18,396,161 | -158,982 | 0.23% | 343,778,606 |
| 2021-12-08 | 2021-12-06 | 17.597 | 18,555,143 | +27,987 | 0.24% | 326,509,796 |
| 2021-12-07 | 2021-12-03 | 18.008 | 18,527,156 | +258,443 | 0.24% | 333,643,453 |
| 2021-12-06 | 2021-12-02 | 17.782 | 18,268,713 | +2,027,504 | 0.23% | 324,853,456 |
| 2021-12-03 | 2021-12-01 | 17.658 | 16,241,209 | -67,635 | 0.21% | 286,794,909 |
| 2021-12-02 | 2021-11-30 | 18.441 | 16,308,844 | +551,383 | 0.21% | 300,744,008 |
| 2021-12-01 | 2021-11-29 | 19.223 | 15,757,461 | -59,614 | 0.20% | 302,899,748 |
| 2021-11-30 | 2021-11-26 | 20.293 | 15,817,075 | +915,331 | 0.20% | 320,973,283 |
| 2021-11-29 | 2021-11-25 | 21.867 | 14,901,744 | +1,336,574 | 0.19% | 325,860,585 |
| 2021-11-26 | 2021-11-24 | 21.353 | 13,565,170 | +869,930 | 0.17% | 289,653,741 |
| 2021-11-25 | 2021-11-23 | 20.787 | 12,695,240 | +106,040 | 0.16% | 263,893,130 |
| 2021-11-24 | 2021-11-22 | 20.941 | 12,589,200 | -199,991 | 0.16% | 263,632,135 |
| 2021-11-23 | 2021-11-19 | 20.046 | 12,789,191 | -51,018 | 0.16% | 256,370,367 |
| 2021-11-22 | 2021-11-18 | 19.696 | 12,840,209 | -52,864 | 0.16% | 252,900,580 |
| 2021-11-19 | 2021-11-17 | 19.819 | 12,893,073 | +145,377 | 0.16% | 255,533,900 |
| 2021-11-18 | 2021-11-16 | 20.087 | 12,747,696 | -258,422 | 0.16% | 256,063,284 |
| 2021-11-17 | 2021-11-15 | 18.955 | 13,006,118 | +8,163 | 0.17% | 246,531,896 |
| 2021-11-16 | 2021-11-12 | 18.667 | 12,997,955 | -40,037 | 0.17% | 242,632,019 |
| 2021-11-15 | 2021-11-11 | 18.688 | 13,037,992 | +272,096 | 0.17% | 243,647,721 |
| 2021-11-12 | 2021-11-10 | 18.441 | 12,765,896 | +69,967 | 0.16% | 235,410,108 |
| 2021-11-11 | 2021-11-09 | 18.626 | 12,695,929 | -42,758 | 0.16% | 236,471,529 |
| 2021-11-10 | 2021-11-08 | 18.976 | 12,738,687 | -512,318 | 0.16% | 241,724,897 |
| 2021-11-09 | 2021-11-05 | 17.617 | 13,251,005 | -148,875 | 0.17% | 233,447,043 |
| 2021-11-08 | 2021-11-04 | 17.720 | 13,399,880 | +185,424 | 0.17% | 237,448,733 |
| 2021-11-05 | 2021-11-03 | 18.214 | 13,214,456 | -62,971 | 0.17% | 240,690,171 |
| 2021-11-04 | 2021-11-02 | 18.194 | 13,277,427 | -143,045 | 0.17% | 241,563,872 |
| 2021-11-03 | 2021-11-01 | 17.926 | 13,420,472 | -27,598 | 0.17% | 240,575,690 |
| 2021-11-02 | 2021-10-29 | 18.296 | 13,448,070 | -13,605 | 0.17% | 246,052,350 |
| 2021-11-01 | 2021-10-28 | 18.564 | 13,461,675 | -42,758 | 0.17% | 249,902,980 |
| 2021-10-29 | 2021-10-27 | 18.399 | 13,504,433 | -48,588 | 0.17% | 248,473,266 |
| 2021-10-28 | 2021-10-26 | 18.482 | 13,553,021 | -361,888 | 0.17% | 250,482,993 |
| 2021-10-27 | 2021-10-25 | 17.679 | 13,914,909 | +76,770 | 0.18% | 246,002,392 |
| 2021-10-26 | 2021-10-22 | 18.070 | 13,838,139 | +91,205 | 0.18% | 250,056,415 |
| 2021-10-25 | 2021-10-21 | 18.070 | 13,746,934 | +61,805 | 0.17% | 248,408,332 |
| 2021-10-22 | 2021-10-20 | 18.338 | 13,685,129 | -58,306 | 0.17% | 250,953,002 |
| 2021-10-21 | 2021-10-19 | 17.617 | 13,743,435 | +298,917 | 0.17% | 242,122,335 |
| 2021-10-20 | 2021-10-18 | 17.803 | 13,444,518 | +129,052 | 0.17% | 239,346,532 |
| 2021-10-19 | 2021-10-15 | 17.185 | 13,315,466 | +13,041 | 0.17% | 228,827,724 |
| 2021-10-18 | 2021-10-12 | 16.918 | 13,302,425 | -189,301 | 0.17% | 225,044,515 |
| 2021-10-15 | 2021-10-11 | 16.527 | 13,491,726 | -293,086 | 0.17% | 222,971,242 |
| 2021-10-12 | 2021-10-08 | 16.485 | 13,784,812 | -47,811 | 0.18% | 227,247,523 |
| 2021-10-11 | 2021-10-07 | 16.527 | 13,832,623 | -111,560 | 0.18% | 228,605,082 |
| 2021-10-08 | 2021-10-06 | 16.053 | 13,944,183 | -38,093 | 0.18% | 223,848,131 |
| 2021-10-07 | 2021-10-05 | 15.930 | 13,982,276 | -273,621 | 0.18% | 222,733,031 |
| 2021-10-06 | 2021-10-04 | 16.444 | 14,255,897 | -562,461 | 0.18% | 234,426,727 |
| 2021-10-05 | 2021-09-30 | 16.465 | 14,818,358 | -78,131 | 0.19% | 243,980,920 |
| 2021-10-04 | 2021-09-29 | 16.259 | 14,896,489 | -159,759 | 0.19% | 242,201,488 |
| 2021-09-30 | 2021-09-28 | 15.847 | 15,056,248 | -378,991 | 0.19% | 238,601,561 |
| 2021-09-29 | 2021-09-27 | 15.292 | 15,435,239 | +186,510 | 0.20% | 236,030,414 |
| 2021-09-28 | 2021-09-24 | 15.930 | 15,248,729 | -219,232 | 0.19% | 242,907,208 |
| 2021-09-27 | 2021-09-23 | 16.650 | 15,467,961 | -29,930 | 0.20% | 257,541,598 |
| 2021-09-24 | 2021-09-21 | 16.135 | 15,497,891 | +394,539 | 0.20% | 250,065,892 |
| 2021-09-23 | 2021-09-20 | 15.518 | 15,103,352 | -154,706 | 0.19% | 234,374,568 |
| 2021-09-21 | 2021-09-17 | 15.497 | 15,258,058 | +858,823 | 0.19% | 236,461,278 |
| 2021-09-20 | 2021-09-16 | 15.950 | 14,399,235 | +2,722,418 | 0.18% | 229,671,400 |
| 2021-09-17 | 2021-09-15 | 17.329 | 11,676,817 | +5,509,122 | 0.15% | 202,349,605 |
| 2021-09-16 | 2021-09-14 | 25.675 | 6,167,695 | -246,442 | 0.08% | 158,354,073 |
| 2021-09-15 | 2021-09-13 | 25.829 | 6,414,137 | +121,582 | 0.08% | 165,671,480 |
| 2021-09-14 | 2021-09-10 | 27.321 | 6,292,555 | +113,503 | 0.08% | 171,920,373 |
| 2021-09-13 | 2021-09-09 | 27.424 | 6,179,052 | -40,261 | 0.08% | 169,455,185 |
| 2021-09-10 | 2021-09-08 | 27.733 | 6,219,313 | +99,121 | 0.08% | 172,479,301 |
| 2021-09-09 | 2021-09-07 | 27.064 | 6,120,192 | -47,034 | 0.08% | 165,636,710 |
| 2021-09-08 | 2021-09-06 | 26.447 | 6,167,226 | +59,472 | 0.08% | 163,101,812 |
| 2021-09-07 | 2021-09-03 | 26.344 | 6,107,754 | +15,267 | 0.08% | 160,900,466 |
| 2021-09-06 | 2021-09-02 | 26.807 | 6,092,487 | +7,774 | 0.08% | 163,319,536 |
| 2021-09-03 | 2021-09-01 | 26.138 | 6,084,713 | +68,802 | 0.08% | 159,041,189 |
| 2021-09-02 | 2021-08-31 | 25.675 | 6,015,911 | +95,719 | 0.08% | 154,457,056 |
| 2021-09-01 | 2021-08-30 | 25.932 | 5,920,192 | +84,350 | 0.08% | 153,522,535 |
| 2021-08-31 | 2021-08-27 | 24.903 | 5,835,842 | +25,266 | 0.07% | 145,329,805 |
| 2021-08-30 | 2021-08-26 | 25.366 | 5,810,576 | -2,332 | 0.07% | 147,391,320 |
| 2021-08-27 | 2021-08-25 | 25.057 | 5,812,908 | +33,040 | 0.07% | 145,655,945 |
| 2021-08-26 | 2021-08-24 | 24.800 | 5,779,868 | +23,468 | 0.07% | 143,341,110 |
| 2021-08-25 | 2021-08-23 | 22.691 | 5,756,400 | +67,310 | 0.07% | 130,615,693 |
| 2021-08-24 | 2021-08-20 | 22.999 | 5,689,090 | +124,775 | 0.07% | 130,844,699 |
| 2021-08-23 | 2021-08-19 | 24.440 | 5,564,315 | -37,218 | 0.07% | 135,991,299 |
| 2021-08-20 | 2021-08-18 | 24.903 | 5,601,533 | +43,729 | 0.07% | 139,494,815 |
| 2021-08-19 | 2021-08-17 | 24.697 | 5,557,804 | +122,832 | 0.07% | 137,261,983 |
| 2021-08-18 | 2021-08-16 | 25.829 | 5,434,972 | +59,084 | 0.07% | 140,380,515 |
| 2021-08-17 | 2021-08-13 | 25.881 | 5,375,888 | +435,937 | 0.07% | 139,131,030 |
| 2021-08-16 | 2021-08-12 | 26.755 | 4,939,951 | +27,890 | 0.06% | 132,169,665 |
| 2021-08-13 | 2021-08-11 | 26.755 | 4,912,061 | +75,409 | 0.06% | 131,423,461 |
| 2021-08-12 | 2021-08-10 | 26.961 | 4,836,652 | +324,596 | 0.06% | 130,401,303 |
| 2021-08-11 | 2021-08-09 | 26.601 | 4,512,056 | +277,927 | 0.06% | 120,024,755 |
| 2021-08-10 | 2021-08-06 | 26.858 | 4,234,129 | +35,372 | 0.05% | 113,720,927 |
| 2021-08-09 | 2021-08-05 | 26.755 | 4,198,757 | +49,755 | 0.05% | 112,338,828 |
| 2021-08-06 | 2021-08-04 | 25.983 | 4,149,002 | -42,467 | 0.05% | 107,805,477 |
| 2021-08-05 | 2021-08-03 | 26.704 | 4,191,469 | -96,710 | 0.05% | 111,928,174 |
| 2021-08-04 | 2021-08-02 | 27.013 | 4,288,179 | +61,804 | 0.05% | 115,834,523 |
| 2021-08-03 | 2021-07-30 | 27.321 | 4,226,375 | +175,405 | 0.05% | 115,469,784 |
| 2021-08-02 | 2021-07-29 | 27.578 | 4,050,970 | +260,435 | 0.05% | 111,719,664 |
| 2021-07-30 | 2021-07-28 | 27.527 | 3,790,535 | +138,380 | 0.05% | 104,342,226 |
| 2021-07-29 | 2021-07-27 | 27.733 | 3,652,155 | +180,361 | 0.05% | 101,284,682 |
| 2021-07-28 | 2021-07-26 | 28.402 | 3,471,794 | +406,754 | 0.04% | 98,604,976 |
| 2021-07-27 | 2021-07-23 | 30.305 | 3,065,040 | +116,613 | 0.04% | 92,887,494 |
| 2021-07-26 | 2021-07-22 | 31.180 | 2,948,427 | -96,011 | 0.04% | 91,932,444 |
| 2021-07-23 | 2021-07-21 | 30.254 | 3,044,438 | +144,211 | 0.04% | 92,106,497 |
| 2021-07-22 | 2021-07-20 | 30.100 | 2,900,227 | -396,638 | 0.04% | 87,295,863 |
| 2021-07-21 | 2021-07-19 | 30.974 | 3,296,865 | -19,805 | 0.04% | 102,118,272 |
| 2021-07-20 | 2021-07-16 | 31.489 | 3,316,670 | +184,248 | 0.04% | 104,438,227 |
| 2021-07-19 | 2021-07-15 | 31.849 | 3,132,422 | +20,601 | 0.04% | 99,764,658 |
| 2021-07-16 | 2021-07-14 | 31.798 | 3,111,821 | +64,915 | 0.04% | 98,948,425 |
| 2021-07-15 | 2021-07-13 | 32.055 | 3,046,906 | +5,053 | 0.04% | 97,668,138 |
| 2021-07-14 | 2021-07-12 | 31.592 | 3,041,853 | +121,278 | 0.04% | 96,097,568 |
| 2021-07-13 | 2021-07-09 | 31.746 | 2,920,575 | +25,385 | 0.04% | 92,716,992 |
| 2021-07-12 | 2021-07-08 | 31.849 | 2,895,190 | +113,503 | 0.04% | 92,209,045 |
| 2021-07-09 | 2021-07-07 | 32.672 | 2,781,687 | +48,394 | 0.04% | 90,884,075 |
| 2021-07-08 | 2021-07-06 | 32.930 | 2,733,293 | +69,190 | 0.03% | 90,006,105 |
| 2021-07-07 | 2021-07-05 | 33.547 | 2,664,103 | -9,718 | 0.03% | 89,372,604 |
| 2021-07-06 | 2021-07-02 | 33.393 | 2,673,821 | +27,599 | 0.03% | 89,285,890 |
| 2021-07-05 | 2021-06-30 | 33.650 | 2,646,222 | +92,512 | 0.03% | 89,045,059 |
| 2021-07-02 | 2021-06-29 | 32.930 | 2,553,710 | +137,214 | 0.03% | 84,092,518 |
| 2021-06-30 | 2021-06-28 | 33.444 | 2,416,496 | +311,745 | 0.03% | 80,817,468 |
| 2021-06-29 | 2021-06-25 | 34.010 | 2,104,751 | +70,356 | 0.03% | 71,582,686 |
| 2021-06-28 | 2021-06-24 | 34.473 | 2,034,395 | -4,665 | 0.03% | 70,131,945 |
| 2021-06-25 | 2021-06-23 | 34.473 | 2,039,060 | +21,768 | 0.03% | 70,292,763 |
| 2021-06-24 | 2021-06-22 | 34.782 | 2,017,292 | +5,053 | 0.03% | 70,165,119 |
| 2021-06-23 | 2021-06-21 | 35.759 | 2,012,239 | +41,495 | 0.03% | 71,956,523 |
| 2021-06-22 | 2021-06-18 | 35.039 | 1,970,744 | +6,608 | 0.03% | 69,053,092 |
| 2021-06-21 | 2021-06-17 | 34.833 | 1,964,136 | -13,605 | 0.02% | 68,417,315 |
| 2021-06-18 | 2021-06-16 | 34.576 | 1,977,741 | +17,881 | 0.03% | 68,382,424 |
| 2021-06-17 | 2021-06-15 | 34.627 | 1,959,860 | +94,067 | 0.02% | 67,865,010 |
| 2021-06-16 | 2021-06-11 | 34.936 | 1,865,793 | +1,166 | 0.02% | 65,183,704 |
| 2021-06-15 | 2021-06-10 | 34.679 | 1,864,627 | +87,071 | 0.02% | 64,663,271 |
| 2021-06-11 | 2021-06-09 | 34.936 | 1,777,556 | -9,718 | 0.02% | 62,101,040 |
| 2021-06-10 | 2021-06-08 | 34.833 | 1,787,274 | +2,721 | 0.02% | 62,256,630 |
| 2021-06-09 | 2021-06-07 | 34.679 | 1,784,553 | +17,492 | 0.02% | 61,886,390 |
| 2021-06-08 | 2021-06-04 | 35.348 | 1,767,061 | -17,492 | 0.02% | 62,461,741 |
| 2021-06-07 | 2021-06-03 | 35.554 | 1,784,553 | +57,472 | 0.02% | 63,447,323 |
| 2021-06-04 | 2021-06-02 | 36.017 | 1,727,081 | +1,555 | 0.02% | 62,203,748 |
| 2021-06-03 | 2021-06-01 | 36.325 | 1,725,526 | -5,053 | 0.02% | 62,680,437 |
| 2021-06-02 | 2021-05-31 | 35.554 | 1,730,579 | -426,414 | 0.02% | 61,528,352 |
| 2021-06-01 | 2021-05-28 | 36.583 | 2,156,993 | -110,004 | 0.03% | 78,908,564 |
| 2021-05-31 | 2021-05-27 | 36.377 | 2,266,997 | -9,329 | 0.03% | 82,466,234 |
| 2021-05-28 | 2021-05-26 | 36.377 | 2,276,326 | -75,799 | 0.03% | 82,805,594 |
| 2021-05-27 | 2021-05-25 | 35.039 | 2,352,125 | +7,775 | 0.03% | 82,416,338 |
| 2021-05-26 | 2021-05-24 | 34.370 | 2,344,350 | +30,319 | 0.03% | 80,575,817 |
| 2021-05-25 | 2021-05-21 | 34.782 | 2,314,031 | -778 | 0.03% | 80,486,246 |
| 2021-05-24 | 2021-05-20 | 34.216 | 2,314,809 | +82,407 | 0.03% | 79,203,179 |
| 2021-05-21 | 2021-05-18 | 34.422 | 2,232,402 | -1,847 | 0.03% | 76,843,002 |
| 2021-05-20 | 2021-05-17 | 34.113 | 2,234,249 | +108,450 | 0.03% | 76,216,834 |
| 2021-05-18 | 2021-05-14 | 34.113 | 2,125,799 | +6,219 | 0.03% | 72,517,284 |
| 2021-05-17 | 2021-05-13 | 34.113 | 2,119,580 | +20,991 | 0.03% | 72,305,136 |
| 2021-05-14 | 2021-05-12 | 35.091 | 2,098,589 | +41,203 | 0.03% | 73,640,643 |
| 2021-05-13 | 2021-05-11 | 35.193 | 2,057,386 | +41,203 | 0.03% | 72,406,522 |
| 2021-05-12 | 2021-05-10 | 35.965 | 2,016,183 | -12,050 | 0.03% | 72,512,508 |
| 2021-05-11 | 2021-05-07 | 35.554 | 2,028,233 | +23,711 | 0.03% | 72,111,030 |
| 2021-05-10 | 2021-05-06 | 35.605 | 2,004,522 | +16,326 | 0.03% | 71,371,155 |
| 2021-05-07 | 2021-05-05 | 36.377 | 1,988,196 | +155,872 | 0.03% | 72,324,329 |
| 2021-05-06 | 2021-05-04 | 38.023 | 1,832,324 | +31,485 | 0.02% | 69,671,075 |
| 2021-05-05 | 2021-05-03 | 37.818 | 1,800,839 | +24,878 | 0.02% | 68,103,280 |
| 2021-05-04 | 2021-04-30 | 37.972 | 1,775,961 | +47,034 | 0.02% | 67,436,588 |
| 2021-05-03 | 2021-04-29 | 39.310 | 1,728,927 | +78,130 | 0.02% | 67,963,513 |
| 2021-04-30 | 2021-04-28 | 38.795 | 1,650,797 | +66,858 | 0.02% | 64,042,875 |
| 2021-04-29 | 2021-04-27 | 38.641 | 1,583,939 | +13,605 | 0.02% | 61,204,618 |
| 2021-04-28 | 2021-04-26 | 38.692 | 1,570,334 | -24,878 | 0.02% | 60,759,708 |
| 2021-04-27 | 2021-04-23 | 38.126 | 1,595,212 | +43,924 | 0.02% | 60,819,440 |
| 2021-04-26 | 2021-04-22 | 38.229 | 1,551,288 | +2,333 | 0.02% | 59,304,418 |
| 2021-04-23 | 2021-04-21 | 38.178 | 1,548,955 | +26,820 | 0.02% | 59,135,532 |
| 2021-04-22 | 2021-04-20 | 38.847 | 1,522,135 | -12,050 | 0.02% | 59,129,734 |
| 2021-04-21 | 2021-04-19 | 38.023 | 1,534,185 | +45,479 | 0.02% | 58,334,835 |
| 2021-04-20 | 2021-04-16 | 37.354 | 1,488,706 | +8,551 | 0.02% | 55,609,804 |
| 2021-04-19 | 2021-04-15 | 37.303 | 1,480,155 | +8,940 | 0.02% | 55,214,228 |
| 2021-04-16 | 2021-04-14 | 37.920 | 1,471,215 | +18,270 | 0.02% | 55,789,110 |
| 2021-04-15 | 2021-04-13 | 37.303 | 1,452,945 | +31,874 | 0.02% | 54,199,214 |
| 2021-04-14 | 2021-04-12 | 37.509 | 1,421,071 | +92,901 | 0.02% | 53,302,688 |
| 2021-04-13 | 2021-04-09 | 38.178 | 1,328,170 | +54,808 | 0.02% | 50,706,470 |
| 2021-04-12 | 2021-04-08 | 39.413 | 1,273,362 | +24,100 | 0.02% | 50,186,448 |
| 2021-04-09 | 2021-04-07 | 40.287 | 1,249,262 | +4,665 | 0.02% | 50,329,324 |
| 2021-04-08 | 2021-04-01 | 40.287 | 1,244,597 | +1,554 | 0.02% | 50,141,384 |
| 2021-04-07 | 2021-03-31 | 39.979 | 1,243,043 | -11,661 | 0.02% | 49,695,032 |
| 2021-04-01 | 2021-03-30 | 39.721 | 1,254,704 | -14,382 | 0.02% | 49,838,434 |
| 2021-03-31 | 2021-03-29 | 39.155 | 1,269,086 | -12,050 | 0.02% | 49,691,432 |
| 2021-03-30 | 2021-03-26 | 38.898 | 1,281,136 | +22,156 | 0.02% | 49,833,666 |
| 2021-03-29 | 2021-03-25 | 39.052 | 1,258,980 | -22,545 | 0.02% | 49,166,174 |
| 2021-03-26 | 2021-03-24 | 38.281 | 1,281,525 | -34,984 | 0.02% | 49,057,546 |
| 2021-03-25 | 2021-03-23 | 39.927 | 1,316,509 | -23,322 | 0.02% | 52,564,357 |
| 2021-03-24 | 2021-03-22 | 40.236 | 1,339,831 | -27,598 | 0.02% | 53,909,162 |
| 2021-03-23 | 2021-03-19 | 40.647 | 1,367,429 | -17,492 | 0.02% | 55,582,449 |
| 2021-03-22 | 2021-03-18 | 41.368 | 1,384,921 | -52,087 | 0.02% | 57,291,059 |
| 2021-03-19 | 2021-03-17 | 40.390 | 1,437,008 | +18,541 | 0.02% | 58,040,968 |
| 2021-03-18 | 2021-03-16 | 40.236 | 1,418,467 | -69,190 | 0.02% | 57,073,144 |
| 2021-03-17 | 2021-03-15 | 39.618 | 1,487,657 | +88,237 | 0.02% | 58,938,535 |
| 2021-03-16 | 2021-03-12 | 38.281 | 1,399,420 | -29,542 | 0.02% | 53,570,638 |
| 2021-03-15 | 2021-03-11 | 39.258 | 1,428,962 | -22,545 | 0.02% | 56,098,471 |
| 2021-03-12 | 2021-03-10 | 39.155 | 1,451,507 | -29,153 | 0.02% | 56,834,180 |
| 2021-03-11 | 2021-03-09 | 39.104 | 1,480,660 | -36,928 | 0.02% | 57,899,490 |
| 2021-03-10 | 2021-03-08 | 37.869 | 1,517,588 | +9,718 | 0.02% | 57,469,511 |
| 2021-03-09 | 2021-03-05 | 38.178 | 1,507,870 | -42,758 | 0.02% | 57,567,002 |
| 2021-03-08 | 2021-03-04 | 39.001 | 1,550,628 | +75,956 | 0.02% | 60,475,941 |
| 2021-03-05 | 2021-03-03 | 38.641 | 1,474,672 | +68,050 | 0.02% | 56,982,458 |
| 2021-03-04 | 2021-03-02 | 36.634 | 1,406,622 | -6,219 | 0.02% | 51,530,363 |
| 2021-03-03 | 2021-03-01 | 37.715 | 1,412,841 | -6,608 | 0.02% | 53,284,767 |
| 2021-03-02 | 2021-02-26 | 37.354 | 1,419,449 | -65,158 | 0.02% | 53,022,746 |
| 2021-03-01 | 2021-02-25 | 38.898 | 1,484,607 | +7,775 | 0.02% | 57,748,287 |
| 2021-02-26 | 2021-02-24 | 38.538 | 1,476,832 | -20,991 | 0.02% | 56,913,948 |
| 2021-02-25 | 2021-02-23 | 39.670 | 1,497,823 | +44,410 | 0.02% | 59,418,362 |
| 2021-02-24 | 2021-02-22 | 36.891 | 1,453,413 | -40,037 | 0.02% | 53,618,418 |
| 2021-02-23 | 2021-02-19 | 36.480 | 1,493,450 | -18,658 | 0.02% | 54,480,706 |
| 2021-02-22 | 2021-02-18 | 37.046 | 1,512,108 | -40,542 | 0.02% | 56,017,163 |
| 2021-02-19 | 2021-02-17 | 37.200 | 1,552,650 | +11,175 | 0.02% | 57,758,734 |
| 2021-02-18 | 2021-02-16 | 35.451 | 1,541,475 | -18,267 | 0.02% | 54,646,394 |
| 2021-02-17 | 2021-02-11 | 34.885 | 1,559,742 | -142,656 | 0.02% | 54,411,195 |
| 2021-02-16 | 2021-02-09 | 34.936 | 1,702,398 | -6,302 | 0.02% | 59,475,305 |
| 2021-02-10 | 2021-02-08 | 33.804 | 1,708,700 | -3,498 | 0.02% | 57,761,305 |
| 2021-02-09 | 2021-02-05 | 34.010 | 1,712,198 | -178,904 | 0.02% | 58,231,939 |
| 2021-02-08 | 2021-02-04 | 32.672 | 1,891,102 | -2,332 | 0.02% | 61,786,626 |
| 2021-02-05 | 2021-02-03 | 32.621 | 1,893,434 | +11,661 | 0.02% | 61,765,396 |
| 2021-02-04 | 2021-02-02 | 32.724 | 1,881,773 | -86,293 | 0.02% | 61,578,648 |
| 2021-02-03 | 2021-02-01 | 31.746 | 1,968,066 | -24,003 | 0.03% | 62,478,505 |
| 2021-02-02 | 2021-01-29 | 31.746 | 1,992,069 | +19,436 | 0.03% | 63,240,507 |
| 2021-02-01 | 2021-01-28 | 32.106 | 1,972,633 | -56,752 | 0.03% | 63,333,966 |
| 2021-01-29 | 2021-01-27 | 32.003 | 2,029,385 | -28,764 | 0.03% | 64,947,230 |
| 2021-01-28 | 2021-01-26 | 31.592 | 2,058,149 | -6,608 | 0.03% | 65,020,602 |
| 2021-01-27 | 2021-01-25 | 31.283 | 2,064,757 | -12,517 | 0.03% | 64,591,940 |
| 2021-01-26 | 2021-01-22 | 31.540 | 2,077,274 | +35,151 | 0.03% | 65,517,914 |
| 2021-01-25 | 2021-01-21 | 32.209 | 2,042,123 | +54,808 | 0.03% | 65,775,178 |
| 2021-01-22 | 2021-01-20 | 32.569 | 1,987,315 | +34,595 | 0.03% | 64,725,621 |
| 2021-01-21 | 2021-01-19 | 31.798 | 1,952,720 | +101,453 | 0.02% | 62,091,801 |
| 2021-01-20 | 2021-01-18 | 31.540 | 1,851,267 | +80,393 | 0.02% | 58,389,578 |
| 2021-01-19 | 2021-01-15 | 31.540 | 1,770,874 | +100,627 | 0.02% | 55,853,956 |
| 2021-01-18 | 2021-01-14 | 32.158 | 1,670,247 | +10,106 | 0.02% | 53,711,406 |
| 2021-01-15 | 2021-01-13 | 32.775 | 1,660,141 | +21,379 | 0.02% | 54,411,439 |
| 2021-01-14 | 2021-01-12 | 32.621 | 1,638,762 | +47,034 | 0.02% | 53,457,783 |
| 2021-01-13 | 2021-01-11 | 32.930 | 1,591,728 | +97,566 | 0.02% | 52,414,885 |
| 2021-01-12 | 2021-01-08 | 33.959 | 1,494,162 | +102,619 | 0.02% | 50,739,645 |
| 2021-01-11 | 2021-01-07 | 34.576 | 1,391,543 | +2,721 | 0.02% | 48,114,027 |
| 2021-01-08 | 2021-01-06 | 34.730 | 1,388,822 | +14,771 | 0.02% | 48,234,320 |
| 2021-01-07 | 2021-01-05 | 35.193 | 1,374,051 | -24,489 | 0.02% | 48,357,602 |
| 2021-01-06 | 2021-01-04 | 34.936 | 1,398,540 | +20,602 | 0.02% | 48,859,663 |
| 2021-01-05 | 2020-12-31 | 35.039 | 1,377,938 | -59,667 | 0.02% | 48,281,704 |
| 2021-01-04 | 2020-12-29 | 34.370 | 1,437,605 | +2,721 | 0.02% | 49,410,795 |
| 2020-12-30 | 2020-12-28 | 34.422 | 1,434,884 | +6,608 | 0.02% | 49,391,102 |
| 2020-12-29 | 2020-12-24 | 34.627 | 1,428,276 | -6,997 | 0.02% | 49,457,596 |
| 2020-12-28 | 2020-12-22 | 34.267 | 1,435,273 | -15,159 | 0.02% | 49,182,947 |
| 2020-12-23 | 2020-12-21 | 35.502 | 1,450,432 | -16,326 | 0.02% | 51,493,483 |
| 2020-12-22 | 2020-12-18 | 35.554 | 1,466,758 | -8,552 | 0.02% | 52,148,560 |
| 2020-12-21 | 2020-12-17 | 35.657 | 1,475,310 | -14,382 | 0.02% | 52,604,431 |
| 2020-12-18 | 2020-12-16 | 35.502 | 1,489,692 | -2,332 | 0.02% | 52,887,298 |
| 2020-12-17 | 2020-12-15 | 35.039 | 1,492,024 | +5,053 | 0.02% | 52,279,175 |
| 2020-12-16 | 2020-12-14 | 35.451 | 1,486,971 | -13,547 | 0.02% | 52,714,188 |
| 2020-12-15 | 2020-12-11 | 35.399 | 1,500,518 | +1,166 | 0.02% | 53,117,234 |
| 2020-12-14 | 2020-12-10 | 35.502 | 1,499,352 | -30,708 | 0.02% | 53,230,249 |
| 2020-12-11 | 2020-12-09 | 35.605 | 1,530,060 | -14,382 | 0.02% | 54,477,900 |
| 2020-12-10 | 2020-12-08 | 35.245 | 1,544,442 | -14,383 | 0.02% | 54,433,715 |
| 2020-12-09 | 2020-12-07 | 35.708 | 1,558,825 | -33,429 | 0.02% | 55,662,491 |
| 2020-12-08 | 2020-12-04 | 35.708 | 1,592,254 | -78,422 | 0.02% | 56,856,173 |
| 2020-12-07 | 2020-12-03 | 34.988 | 1,670,676 | -114,669 | 0.02% | 58,453,020 |
| 2020-12-04 | 2020-12-02 | 34.422 | 1,785,345 | -57,140 | 0.02% | 61,454,554 |
| 2020-12-03 | 2020-12-01 | 33.547 | 1,842,485 | -13,216 | 0.02% | 61,809,803 |
| 2020-12-02 | 2020-11-30 | 32.724 | 1,855,701 | -24,100 | 0.02% | 60,725,475 |
| 2020-12-01 | 2020-11-27 | 34.062 | 1,879,801 | -10,884 | 0.02% | 64,028,845 |
| 2020-11-30 | 2020-11-26 | 34.164 | 1,890,685 | -56,362 | 0.02% | 64,594,131 |
| 2020-11-27 | 2020-11-25 | 34.473 | 1,947,047 | -35,762 | 0.02% | 67,120,787 |
| 2020-11-26 | 2020-11-24 | 34.216 | 1,982,809 | -6,608 | 0.03% | 67,843,513 |
| 2020-11-25 | 2020-11-23 | 33.907 | 1,989,417 | -91,346 | 0.03% | 67,455,450 |
| 2020-11-24 | 2020-11-20 | 35.193 | 2,080,763 | -58,306 | 0.03% | 73,229,239 |
| 2020-11-23 | 2020-11-19 | 35.039 | 2,139,069 | -31,777 | 0.03% | 74,951,048 |
| 2020-11-20 | 2020-11-18 | 35.039 | 2,170,846 | -13,605 | 0.03% | 76,064,485 |
| 2020-11-19 | 2020-11-17 | 35.091 | 2,184,451 | -143,434 | 0.03% | 76,653,588 |
| 2020-11-18 | 2020-11-16 | 34.988 | 2,327,885 | -107,672 | 0.03% | 81,447,215 |
| 2020-11-17 | 2020-11-13 | 33.804 | 2,435,557 | -187,843 | 0.03% | 82,332,153 |
| 2020-11-16 | 2020-11-12 | 33.598 | 2,623,400 | -82,564 | 0.03% | 88,142,122 |
| 2020-11-13 | 2020-11-11 | 34.319 | 2,705,964 | -271,132 | 0.03% | 92,865,340 |
| 2020-11-12 | 2020-11-10 | 33.547 | 2,977,096 | -248,225 | 0.04% | 99,872,573 |
| 2020-11-11 | 2020-11-09 | 31.386 | 3,225,321 | +42,272 | 0.04% | 101,229,848 |
| 2020-11-10 | 2020-11-06 | 30.357 | 3,183,049 | -23,322 | 0.04% | 96,627,588 |
| 2020-11-09 | 2020-11-05 | 30.254 | 3,206,371 | -123,609 | 0.04% | 97,005,621 |
| 2020-11-06 | 2020-11-04 | 29.379 | 3,329,980 | -20,408 | 0.04% | 97,832,587 |
| 2020-11-05 | 2020-11-03 | 29.276 | 3,350,388 | -33,817 | 0.04% | 98,087,389 |
| 2020-11-04 | 2020-11-02 | 28.402 | 3,384,205 | -47,423 | 0.04% | 96,117,296 |
| 2020-11-03 | 2020-10-30 | 27.939 | 3,431,628 | -199,407 | 0.04% | 95,875,101 |
| 2020-11-02 | 2020-10-29 | 28.710 | 3,631,035 | +72,897 | 0.05% | 104,248,650 |
| 2020-10-30 | 2020-10-28 | 29.379 | 3,558,138 | -33,006 | 0.05% | 104,535,716 |
| 2020-10-29 | 2020-10-27 | 29.688 | 3,591,144 | -3,498 | 0.05% | 106,614,049 |
| 2020-10-28 | 2020-10-23 | 30.203 | 3,594,642 | -105,729 | 0.05% | 108,567,428 |
| 2020-10-27 | 2020-10-22 | 30.203 | 3,700,371 | -361,888 | 0.05% | 111,760,716 |
| 2020-10-23 | 2020-10-21 | 28.710 | 4,062,259 | +42,369 | 0.05% | 116,629,285 |
| 2020-10-22 | 2020-10-20 | 28.710 | 4,019,890 | +30,320 | 0.05% | 115,412,852 |
| 2020-10-21 | 2020-10-19 | 28.453 | 3,989,570 | +65,303 | 0.05% | 113,515,986 |
| 2020-10-20 | 2020-10-16 | 28.093 | 3,924,267 | +60,250 | 0.05% | 110,244,516 |
| 2020-10-19 | 2020-10-15 | 27.784 | 3,864,017 | +141,878 | 0.05% | 107,359,033 |
| 2020-10-16 | 2020-10-14 | 28.144 | 3,722,139 | +338,954 | 0.05% | 104,757,643 |
| 2020-10-15 | 2020-10-12 | 29.174 | 3,383,185 | +241,777 | 0.04% | 98,699,422 |
| 2020-10-14 | 2020-10-09 | 29.174 | 3,141,408 | +250,882 | 0.04% | 91,645,935 |
| 2020-10-12 | 2020-10-08 | 29.842 | 2,890,526 | +143,045 | 0.04% | 86,260,243 |
| 2020-10-09 | 2020-10-07 | 30.717 | 2,747,481 | +24,877 | 0.03% | 84,394,634 |
| 2020-10-08 | 2020-10-06 | 30.871 | 2,722,604 | +38,871 | 0.03% | 84,050,738 |
| 2020-10-07 | 2020-10-05 | 30.460 | 2,683,733 | -36,150 | 0.03% | 81,746,058 |
| 2020-10-06 | 2020-09-30 | 30.717 | 2,719,883 | +88,237 | 0.03% | 83,546,903 |
| 2020-10-05 | 2020-09-29 | 30.871 | 2,631,646 | +240,999 | 0.03% | 81,242,733 |
| 2020-09-30 | 2020-09-28 | 30.923 | 2,390,647 | +55,197 | 0.03% | 73,925,748 |
| 2020-09-29 | 2020-09-25 | 30.820 | 2,335,450 | +34,984 | 0.03% | 71,978,568 |
| 2020-09-28 | 2020-09-24 | 31.180 | 2,300,466 | -266,266 | 0.03% | 71,728,913 |
| 2020-09-25 | 2020-09-23 | 31.798 | 2,566,732 | +72,106 | 0.03% | 81,615,906 |
| 2020-09-24 | 2020-09-22 | 31.643 | 2,494,626 | +121,666 | 0.03% | 78,938,045 |
| 2020-09-23 | 2020-09-21 | 32.466 | 2,372,960 | +294,252 | 0.03% | 77,041,651 |
| 2020-09-22 | 2020-09-18 | 34.113 | 2,078,708 | +33,040 | 0.03% | 70,910,871 |
| 2020-09-21 | 2020-09-17 | 34.216 | 2,045,668 | +35,762 | 0.03% | 69,994,288 |
| 2020-09-18 | 2020-09-16 | 35.296 | 2,009,906 | -47,812 | 0.03% | 70,942,366 |
| 2020-09-17 | 2020-09-15 | 35.605 | 2,057,718 | -73,466 | 0.03% | 73,265,203 |
| 2020-09-16 | 2020-09-14 | 34.627 | 2,131,184 | -11,272 | 0.03% | 73,797,528 |
| 2020-09-15 | 2020-09-11 | 34.730 | 2,142,456 | -20,990 | 0.03% | 74,408,318 |
| 2020-09-14 | 2020-09-10 | 33.238 | 2,163,446 | -1,166 | 0.03% | 71,909,187 |
| 2020-09-11 | 2020-09-09 | 33.598 | 2,164,612 | +19,046 | 0.03% | 72,727,565 |
| 2020-09-10 | 2020-09-08 | 33.444 | 2,145,566 | +23,323 | 0.03% | 71,756,466 |
| 2020-09-09 | 2020-09-07 | 34.216 | 2,122,243 | -17,492 | 0.03% | 72,614,368 |
| 2020-09-08 | 2020-09-04 | 34.473 | 2,139,735 | +26,042 | 0.03% | 73,763,344 |
| 2020-09-07 | 2020-09-03 | 35.296 | 2,113,693 | -24,100 | 0.03% | 74,605,669 |
| 2020-09-04 | 2020-09-02 | 34.576 | 2,137,793 | +67,247 | 0.03% | 73,916,387 |
| 2020-09-03 | 2020-09-01 | 35.451 | 2,070,546 | +26,044 | 0.03% | 73,402,341 |
| 2020-09-02 | 2020-08-31 | 35.193 | 2,044,502 | +88,625 | 0.03% | 71,953,089 |
| 2020-09-01 | 2020-08-28 | 34.936 | 1,955,877 | -33,429 | 0.02% | 68,330,896 |
| 2020-08-31 | 2020-08-27 | 34.267 | 1,989,306 | -84,350 | 0.03% | 68,168,168 |
| 2020-08-28 | 2020-08-26 | 34.833 | 2,073,656 | +8,941 | 0.03% | 72,232,257 |
| 2020-08-27 | 2020-08-25 | 35.348 | 2,064,715 | -26,530 | 0.03% | 72,983,158 |
| 2020-08-26 | 2020-08-24 | 34.576 | 2,091,245 | -34,206 | 0.03% | 72,306,942 |
| 2020-08-25 | 2020-08-21 | 35.193 | 2,125,451 | -128,663 | 0.03% | 74,801,964 |
| 2020-08-24 | 2020-08-20 | 33.032 | 2,254,114 | -31,096 | 0.03% | 74,458,916 |
| 2020-08-21 | 2020-08-19 | 33.084 | 2,285,210 | -12,828 | 0.03% | 75,603,673 |
| 2020-08-20 | 2020-08-18 | 33.238 | 2,298,038 | -51,698 | 0.03% | 76,382,792 |
| 2020-08-19 | 2020-08-17 | 33.701 | 2,349,736 | -28,764 | 0.03% | 79,189,240 |
| 2020-08-18 | 2020-08-14 | 33.856 | 2,378,500 | -31,097 | 0.03% | 80,525,764 |
| 2020-08-17 | 2020-08-13 | 33.598 | 2,409,597 | -56,557 | 0.03% | 80,958,676 |
| 2020-08-14 | 2020-08-12 | 34.319 | 2,466,154 | -157,427 | 0.03% | 84,635,357 |
| 2020-08-13 | 2020-08-11 | 33.907 | 2,623,581 | -223,119 | 0.03% | 88,958,140 |
| 2020-08-12 | 2020-08-10 | 30.871 | 2,846,700 | -109,227 | 0.04% | 87,881,762 |
| 2020-08-11 | 2020-08-07 | 30.357 | 2,955,927 | +88,237 | 0.04% | 89,732,862 |
| 2020-08-10 | 2020-08-06 | 30.408 | 2,867,690 | +166,860 | 0.04% | 87,201,807 |
| 2020-08-07 | 2020-08-05 | 30.614 | 2,700,830 | +73,854 | 0.03% | 82,683,722 |
| 2020-08-06 | 2020-08-04 | 30.974 | 2,626,976 | -54,030 | 0.03% | 81,368,892 |
| 2020-08-05 | 2020-08-03 | 30.563 | 2,681,006 | +87,459 | 0.03% | 81,938,882 |
| 2020-08-04 | 2020-07-31 | 30.871 | 2,593,547 | +18,270 | 0.03% | 80,066,561 |
| 2020-08-03 | 2020-07-30 | 30.563 | 2,575,277 | +777 | 0.03% | 78,707,515 |
| 2020-07-31 | 2020-07-29 | 30.100 | 2,574,500 | +44,313 | 0.03% | 77,491,589 |
| 2020-07-30 | 2020-07-28 | 29.894 | 2,530,187 | +32,651 | 0.03% | 75,637,046 |
| 2020-07-29 | 2020-07-27 | 29.945 | 2,497,536 | +39,649 | 0.03% | 74,789,486 |
| 2020-07-28 | 2020-07-24 | 30.100 | 2,457,887 | +214,918 | 0.03% | 73,981,577 |
| 2020-07-27 | 2020-07-23 | 31.386 | 2,242,969 | +43,924 | 0.03% | 70,397,771 |
| 2020-07-24 | 2020-07-22 | 31.335 | 2,199,045 | +25,888 | 0.03% | 68,906,028 |
| 2020-07-23 | 2020-07-21 | 31.901 | 2,173,157 | +5,442 | 0.03% | 69,324,795 |
| 2020-07-22 | 2020-07-20 | 31.901 | 2,167,715 | +48,200 | 0.03% | 69,151,193 |
| 2020-07-21 | 2020-07-17 | 32.724 | 2,119,515 | -10,496 | 0.03% | 69,358,456 |
| 2020-07-20 | 2020-07-16 | 32.518 | 2,130,011 | -33,429 | 0.03% | 69,263,547 |
| 2020-07-17 | 2020-07-15 | 32.621 | 2,163,440 | -128,662 | 0.03% | 70,573,217 |
| 2020-07-16 | 2020-07-14 | 33.290 | 2,292,102 | +18,658 | 0.03% | 76,303,424 |
| 2020-07-15 | 2020-07-13 | 31.695 | 2,273,444 | -33,818 | 0.03% | 72,056,104 |
| 2020-07-14 | 2020-07-10 | 31.180 | 2,307,262 | +83,573 | 0.03% | 71,940,813 |
| 2020-07-13 | 2020-07-09 | 31.335 | 2,223,689 | +34,012 | 0.03% | 69,678,236 |
| 2020-07-10 | 2020-07-08 | 31.695 | 2,189,677 | +186,191 | 0.03% | 69,401,135 |
| 2020-07-09 | 2020-07-07 | 32.003 | 2,003,486 | -457 | 0.03% | 64,118,374 |
| 2020-07-08 | 2020-07-06 | 33.393 | 2,003,943 | -83,183 | 0.03% | 66,916,908 |
| 2020-07-07 | 2020-07-03 | 32.621 | 2,087,126 | -90,569 | 0.03% | 68,083,791 |
| 2020-07-06 | 2020-07-02 | 31.540 | 2,177,695 | +125,552 | 0.03% | 68,685,226 |
| 2020-07-03 | 2020-06-30 | 31.283 | 2,052,143 | +37,316 | 0.03% | 64,197,336 |
| 2020-07-02 | 2020-06-29 | 31.077 | 2,014,827 | +154,104 | 0.03% | 62,615,306 |
| 2020-06-30 | 2020-06-26 | 31.901 | 1,860,723 | +46,256 | 0.02% | 59,357,995 |
| 2020-06-29 | 2020-06-24 | 32.261 | 1,814,467 | -12,827 | 0.02% | 58,535,916 |
| 2020-06-26 | 2020-06-23 | 31.901 | 1,827,294 | +10,884 | 0.02% | 58,291,593 |
| 2020-06-24 | 2020-06-22 | 31.901 | 1,816,410 | +9,329 | 0.02% | 57,944,388 |
| 2020-06-23 | 2020-06-19 | 32.878 | 1,807,081 | +115,446 | 0.02% | 59,413,383 |
| 2020-06-22 | 2020-06-18 | 32.672 | 1,691,635 | -27,598 | 0.02% | 55,269,583 |
| 2020-06-19 | 2020-06-17 | 32.672 | 1,719,233 | +15,548 | 0.02% | 56,171,273 |
| 2020-06-18 | 2020-06-16 | 32.724 | 1,703,685 | +45,091 | 0.02% | 55,750,943 |
| 2020-06-17 | 2020-06-15 | 32.055 | 1,658,594 | -5,054 | 0.02% | 53,165,994 |
| 2020-06-16 | 2020-06-12 | 33.496 | 1,663,648 | +61,805 | 0.02% | 55,724,764 |
| 2020-06-15 | 2020-06-11 | 33.753 | 1,601,843 | -91,347 | 0.02% | 54,066,666 |
| 2020-06-12 | 2020-06-10 | 35.245 | 1,693,190 | -1,943 | 0.02% | 59,676,325 |
| 2020-06-11 | 2020-06-09 | 35.091 | 1,695,133 | +8,940 | 0.02% | 59,483,150 |
| 2020-06-10 | 2020-06-08 | 33.907 | 1,686,193 | -81,143 | 0.02% | 57,173,990 |
| 2020-06-09 | 2020-06-05 | 33.907 | 1,767,336 | +46,298 | 0.02% | 59,925,317 |
| 2020-06-08 | 2020-06-04 | 33.238 | 1,721,038 | -205,967 | 0.02% | 57,204,314 |
| 2020-06-05 | 2020-06-03 | 31.695 | 1,927,005 | -71,133 | 0.02% | 61,075,827 |
| 2020-06-04 | 2020-06-02 | 31.746 | 1,998,138 | +91,735 | 0.03% | 63,433,175 |
| 2020-06-03 | 2020-06-01 | 31.489 | 1,906,403 | +71,522 | 0.02% | 60,030,497 |
| 2020-06-02 | 2020-05-29 | 31.026 | 1,834,881 | +11,273 | 0.02% | 56,928,668 |
| 2020-06-01 | 2020-05-28 | 31.437 | 1,823,608 | -20,602 | 0.02% | 57,329,546 |
| 2020-05-29 | 2020-05-27 | 31.695 | 1,844,210 | -324,183 | 0.02% | 58,451,665 |
| 2020-05-28 | 2020-05-26 | 31.026 | 2,168,393 | +28,376 | 0.03% | 67,276,147 |
| 2020-05-27 | 2020-05-25 | 29.842 | 2,140,017 | +17,103 | 0.03% | 63,863,251 |
| 2020-05-26 | 2020-05-22 | 29.791 | 2,122,914 | +244,498 | 0.03% | 63,243,627 |
| 2020-05-25 | 2020-05-21 | 31.540 | 1,878,416 | -2,721 | 0.02% | 59,245,867 |
| 2020-05-22 | 2020-05-20 | 32.209 | 1,881,137 | -55,585 | 0.02% | 60,589,946 |
| 2020-05-21 | 2020-05-19 | 31.952 | 1,936,722 | -65,303 | 0.02% | 61,882,050 |
| 2020-05-20 | 2020-05-18 | 31.180 | 2,002,025 | -4,665 | 0.03% | 62,423,473 |
| 2020-05-19 | 2020-05-15 | 30.717 | 2,006,690 | +224,285 | 0.03% | 61,639,687 |
| 2020-05-18 | 2020-05-14 | 31.026 | 1,782,405 | +99,898 | 0.02% | 55,300,557 |
| 2020-05-15 | 2020-05-13 | 31.849 | 1,682,507 | +25,655 | 0.02% | 53,586,246 |
| 2020-05-14 | 2020-05-12 | 32.518 | 1,656,852 | +48,977 | 0.02% | 53,877,396 |
| 2020-05-13 | 2020-05-11 | 33.084 | 1,607,875 | -108,061 | 0.02% | 53,194,785 |
| 2020-05-12 | 2020-05-08 | 32.003 | 1,715,936 | +74,632 | 0.02% | 54,915,795 |
| 2020-05-11 | 2020-05-07 | 31.592 | 1,641,304 | +164,813 | 0.02% | 51,851,724 |
| 2020-05-08 | 2020-05-06 | 32.209 | 1,476,491 | +29,153 | 0.02% | 47,556,616 |
| 2020-05-07 | 2020-05-05 | 31.798 | 1,447,338 | +13,216 | 0.02% | 46,021,868 |
| 2020-05-06 | 2020-05-04 | 31.283 | 1,434,122 | +115,446 | 0.02% | 44,863,741 |
| 2020-05-05 | 2020-04-29 | 32.827 | 1,318,676 | -12,332 | 0.02% | 43,287,707 |
| 2020-05-04 | 2020-04-28 | 33.238 | 1,331,008 | -24,489 | 0.02% | 44,240,394 |
| 2020-04-29 | 2020-04-27 | 32.672 | 1,355,497 | +15,548 | 0.02% | 44,287,186 |
| 2020-04-28 | 2020-04-24 | 31.849 | 1,339,949 | +38,483 | 0.02% | 42,676,100 |
| 2020-04-27 | 2020-04-23 | 32.466 | 1,301,466 | -106,895 | 0.02% | 42,254,016 |
| 2020-04-24 | 2020-04-22 | 31.592 | 1,408,361 | +28,764 | 0.02% | 44,492,639 |
| 2020-04-23 | 2020-04-21 | 30.974 | 1,379,597 | +182,693 | 0.02% | 42,732,130 |
| 2020-04-22 | 2020-04-20 | 32.672 | 1,196,904 | +81,629 | 0.02% | 39,105,590 |
| 2020-04-21 | 2020-04-17 | 32.775 | 1,115,275 | -67,587 | 0.01% | 36,553,352 |
| 2020-04-20 | 2020-04-16 | 31.283 | 1,182,862 | -10,495 | 0.02% | 37,003,556 |
| 2020-04-17 | 2020-04-15 | 30.871 | 1,193,357 | +19,436 | 0.02% | 36,840,663 |
| 2020-04-16 | 2020-04-14 | 31.077 | 1,173,921 | +91,346 | 0.01% | 36,482,250 |
| 2020-04-15 | 2020-04-09 | 31.335 | 1,082,575 | +15,160 | 0.01% | 33,921,972 |
| 2020-04-14 | 2020-04-08 | 29.276 | 1,067,415 | +5,830 | 0.01% | 31,250,097 |
| 2020-04-09 | 2020-04-07 | 29.431 | 1,061,585 | +104,757 | 0.01% | 31,243,279 |
| 2020-04-08 | 2020-04-06 | 28.762 | 956,828 | +41,203 | 0.01% | 27,520,194 |
| 2020-04-07 | 2020-04-03 | 28.093 | 915,625 | -10,106 | 0.01% | 25,722,673 |
| 2020-04-06 | 2020-04-02 | 28.608 | 925,731 | +78,519 | 0.01% | 26,482,892 |
| 2020-04-03 | 2020-04-01 | 28.402 | 847,212 | +33,040 | 0.01% | 24,062,291 |
| 2020-04-02 | 2020-03-31 | 29.225 | 814,172 | +32,652 | 0.01% | 23,794,156 |
| 2020-04-01 | 2020-03-30 | 28.813 | 781,520 | +47,520 | 0.01% | 22,518,213 |
| 2020-03-31 | 2020-03-27 | 30.305 | 734,000 | +18,269 | 0.01% | 22,244,219 |
| 2020-03-30 | 2020-03-26 | 30.923 | 715,731 | -31,874 | 0.01% | 22,132,481 |
| 2020-03-27 | 2020-03-25 | 31.180 | 747,605 | -35,761 | 0.01% | 23,310,448 |
| 2020-03-26 | 2020-03-24 | 29.379 | 783,366 | +33,817 | 0.01% | 23,014,770 |
| 2020-03-25 | 2020-03-23 | 27.321 | 749,549 | -777 | 0.01% | 20,478,604 |
| 2020-03-24 | 2020-03-20 | 29.534 | 750,326 | +40,814 | 0.01% | 22,159,895 |
| 2020-03-23 | 2020-03-19 | 26.910 | 709,512 | +13,994 | 0.01% | 19,092,695 |
| 2020-03-20 | 2020-03-18 | 28.556 | 695,518 | +35,761 | 0.01% | 19,861,277 |
| 2020-03-19 | 2020-03-17 | 30.357 | 659,757 | +2,138 | 0.01% | 20,028,196 |
| 2020-03-18 | 2020-03-16 | 30.408 | 657,619 | +39,435 | 0.01% | 19,997,128 |
| 2020-03-17 | 2020-03-13 | 31.849 | 618,184 | +85,516 | 0.01% | 19,688,572 |
| 2020-03-16 | 2020-03-12 | 33.547 | 532,668 | -5,442 | 0.01% | 17,869,402 |
| 2020-03-13 | 2020-03-11 | 34.473 | 538,110 | -12,827 | 0.01% | 18,550,331 |
| 2020-03-12 | 2020-03-10 | 34.473 | 550,937 | +31,485 | 0.01% | 18,992,518 |
| 2020-03-11 | 2020-03-09 | 33.959 | 519,452 | +32,652 | 0.01% | 17,639,861 |
| 2020-03-10 | 2020-03-06 | 35.708 | 486,800 | +37,705 | 0.01% | 17,382,644 |
| 2020-03-09 | 2020-03-05 | 36.994 | 449,095 | +21,767 | 0.01% | 16,613,951 |
| 2020-03-06 | 2020-03-04 | 36.068 | 427,328 | +28,765 | 0.01% | 15,412,929 |
| 2020-03-05 | 2020-03-03 | 36.840 | 398,563 | +20,601 | 0.01% | 14,683,034 |
| 2020-03-04 | 2020-03-02 | 37.046 | 377,962 | +3,499 | 0.00% | 14,001,883 |
| 2020-03-03 | 2020-02-28 | 37.303 | 374,463 | +21,379 | 0.00% | 13,968,595 |
| 2020-03-02 | 2020-02-27 | 37.972 | 353,084 | +40,236 | 0.00% | 13,407,265 |
| 2020-02-28 | 2020-02-26 | 38.589 | 312,848 | +13,216 | 0.00% | 12,072,590 |
| 2020-02-27 | 2020-02-25 | 39.515 | 299,632 | -2,721 | 0.00% | 11,840,096 |
| 2020-02-26 | 2020-02-24 | 39.207 | 302,353 | +3,887 | 0.00% | 11,854,277 |
| 2020-02-25 | 2020-02-21 | 39.618 | 298,466 | +10,106 | 0.00% | 11,824,734 |
| 2020-02-24 | 2020-02-20 | 41.008 | 288,360 | +10,622 | 0.00% | 11,824,945 |
| 2020-02-21 | 2020-02-19 | 41.316 | 277,738 | -20,213 | 0.00% | 11,475,105 |
| 2020-02-20 | 2020-02-18 | 41.471 | 297,951 | +7,774 | 0.00% | 12,356,222 |
| 2020-02-19 | 2020-02-17 | 41.419 | 290,177 | +17,881 | 0.00% | 12,018,899 |
| 2020-02-18 | 2020-02-14 | 41.625 | 272,296 | -6,997 | 0.00% | 11,334,323 |
| 2020-02-17 | 2020-02-13 | 42.088 | 279,293 | -3,110 | 0.00% | 11,754,906 |
| 2020-02-14 | 2020-02-12 | 41.728 | 282,403 | -3,498 | 0.00% | 11,784,088 |
| 2020-02-13 | 2020-02-11 | 40.184 | 285,901 | -9,718 | 0.00% | 11,488,743 |
| 2020-02-12 | 2020-02-10 | 39.361 | 295,619 | +3,499 | 0.00% | 11,635,889 |
| 2020-02-11 | 2020-02-07 | 40.133 | 292,120 | -5,442 | 0.00% | 11,723,619 |
| 2020-02-10 | 2020-02-06 | 40.133 | 297,562 | -28,765 | 0.00% | 11,942,022 |
| 2020-02-07 | 2020-02-05 | 38.795 | 326,327 | -22,545 | 0.00% | 12,659,897 |
| 2020-02-06 | 2020-02-04 | 38.332 | 348,872 | +39,357 | 0.00% | 13,372,980 |
| 2020-02-05 | 2020-02-03 | 39.104 | 309,515 | +1,943 | 0.00% | 12,103,225 |
| 2020-02-04 | 2020-01-31 | 40.150 | 307,572 | +5,442 | 0.00% | 12,348,969 |
| 2020-02-03 | 2020-01-30 | 39.516 | 302,130 | +18,093 | 0.00% | 11,938,940 |
| 2020-01-31 | 2020-01-29 | 41.206 | 284,037 | +18,172 | 0.00% | 11,704,149 |
| 2020-01-30 | 2020-01-24 | 43.637 | 265,865 | -15,522 | 0.00% | 11,601,430 |
| 2020-01-29 | 2020-01-22 | 44.323 | 281,387 | +748 | 0.00% | 12,472,006 |
| 2020-01-23 | 2020-01-21 | 43.320 | 280,639 | -6,057 | 0.00% | 12,157,162 |
| 2020-01-22 | 2020-01-20 | 44.746 | 286,696 | +15,900 | 0.00% | 12,828,485 |
| 2020-01-21 | 2020-01-17 | 47.546 | 270,796 | -4,164 | 0.00% | 12,875,232 |
| 2020-01-20 | 2020-01-16 | 47.070 | 274,960 | +12,020 | 0.00% | 12,942,481 |
| 2020-01-17 | 2020-01-15 | 46.859 | 262,940 | +11,736 | 0.00% | 12,321,132 |
| 2020-01-16 | 2020-01-14 | 46.806 | 251,204 | +14,017 | 0.00% | 11,757,922 |
| 2020-01-15 | 2020-01-13 | 45.380 | 237,187 | -379 | 0.00% | 10,763,521 |
| 2020-01-14 | 2020-01-10 | 45.803 | 237,566 | +10,979 | 0.00% | 10,881,122 |
| 2020-01-13 | 2020-01-09 | 45.433 | 226,587 | +9,465 | 0.00% | 10,294,464 |
| 2020-01-10 | 2020-01-08 | 45.486 | 217,122 | -15,144 | 0.00% | 9,875,914 |
| 2020-01-09 | 2020-01-07 | 45.750 | 232,266 | +5,301 | 0.00% | 10,626,099 |
| 2020-01-08 | 2020-01-06 | 45.433 | 226,965 | -6,058 | 0.00% | 10,311,638 |
| 2020-01-07 | 2020-01-03 | 44.852 | 233,023 | -3,028 | 0.00% | 10,451,456 |
| 2020-01-06 | 2020-01-02 | 45.169 | 236,051 | -1,799 | 0.00% | 10,662,088 |
| 2020-01-03 | 2019-12-31 | 44.006 | 237,850 | +5,300 | 0.00% | 10,466,910 |
| 2020-01-02 | 2019-12-27 | 43.742 | 232,550 | -757 | 0.00% | 10,172,249 |
| 2019-12-30 | 2019-12-24 | 42.633 | 233,307 | -2,271 | 0.00% | 9,946,531 |
| 2019-12-27 | 2019-12-20 | 41.840 | 235,578 | -12,493 | 0.00% | 9,856,670 |
| 2019-12-23 | 2019-12-19 | 42.316 | 248,071 | -143,104 | 0.00% | 10,497,329 |
| 2019-12-20 | 2019-12-18 | 42.369 | 391,175 | +1,135 | 0.01% | 16,573,559 |
| 2019-12-19 | 2019-12-17 | 42.580 | 390,040 | -15,521 | 0.01% | 16,607,892 |
| 2019-12-18 | 2019-12-16 | 41.999 | 405,561 | -6,436 | 0.01% | 17,033,097 |
| 2019-12-17 | 2019-12-13 | 41.893 | 411,997 | +37,858 | 0.01% | 17,259,871 |
| 2019-12-16 | 2019-12-12 | 39.780 | 374,139 | +89,724 | 0.00% | 14,883,267 |
| 2019-12-13 | 2019-12-11 | 38.829 | 284,415 | +1,514 | 0.00% | 11,043,587 |
| 2019-12-12 | 2019-12-10 | 38.723 | 282,901 | +6,815 | 0.00% | 10,954,909 |
| 2019-12-11 | 2019-12-09 | 38.988 | 276,086 | +4,921 | 0.00% | 10,763,935 |
| 2019-12-10 | 2019-12-06 | 39.516 | 271,165 | +757 | 0.00% | 10,715,330 |
| 2019-12-09 | 2019-12-05 | 38.829 | 270,408 | +15,144 | 0.00% | 10,499,707 |
| 2019-12-06 | 2019-12-04 | 38.671 | 255,264 | -8,329 | 0.00% | 9,871,223 |
| 2019-12-05 | 2019-12-03 | 39.252 | 263,593 | +1,514 | 0.00% | 10,346,489 |
| 2019-12-04 | 2019-12-02 | 39.569 | 262,079 | -3,786 | 0.00% | 10,370,134 |
| 2019-12-03 | 2019-11-29 | 39.093 | 265,865 | +11,736 | 0.00% | 10,393,533 |
| 2019-12-02 | 2019-11-28 | 39.463 | 254,129 | +5,679 | 0.00% | 10,028,712 |
| 2019-11-29 | 2019-11-27 | 39.886 | 248,450 | +379 | 0.00% | 9,909,603 |
| 2019-11-28 | 2019-11-26 | 39.939 | 248,071 | +6,057 | 0.00% | 9,907,592 |
| 2019-11-27 | 2019-11-25 | 39.833 | 242,014 | +1,136 | 0.00% | 9,640,114 |
| 2019-11-26 | 2019-11-22 | 39.410 | 240,878 | +6,814 | 0.00% | 9,493,061 |
| 2019-11-25 | 2019-11-21 | 39.199 | 234,064 | -12,114 | 0.00% | 9,175,059 |
| 2019-11-22 | 2019-11-20 | 40.361 | 246,178 | -14,387 | 0.00% | 9,936,030 |
| 2019-11-21 | 2019-11-19 | 40.467 | 260,565 | +45,809 | 0.00% | 10,544,237 |
| 2019-11-20 | 2019-11-18 | 40.625 | 214,756 | +378 | 0.00% | 8,724,528 |
| 2019-11-19 | 2019-11-15 | 40.308 | 214,378 | +1,515 | 0.00% | 8,641,220 |
| 2019-11-18 | 2019-11-14 | 40.361 | 212,863 | -757 | 0.00% | 8,591,398 |
| 2019-11-15 | 2019-11-13 | 40.889 | 213,620 | -9,086 | 0.00% | 8,734,804 |
| 2019-11-14 | 2019-11-12 | 42.052 | 222,706 | +1,893 | 0.00% | 9,365,162 |
| 2019-11-13 | 2019-11-11 | 41.576 | 220,813 | +757 | 0.00% | 9,180,571 |
| 2019-11-12 | 2019-11-08 | 42.897 | 220,056 | -8,329 | 0.00% | 9,439,730 |
| 2019-11-11 | 2019-11-07 | 42.950 | 228,385 | -20,444 | 0.00% | 9,809,084 |
| 2019-11-08 | 2019-11-06 | 42.474 | 248,829 | +1,515 | 0.00% | 10,568,841 |
| 2019-11-07 | 2019-11-05 | 42.369 | 247,314 | -1,136 | 0.00% | 10,478,362 |
| 2019-11-06 | 2019-11-04 | 42.105 | 248,450 | +3,029 | 0.00% | 10,460,866 |
| 2019-11-05 | 2019-11-01 | 41.312 | 245,421 | +5,300 | 0.00% | 10,138,852 |
| 2019-11-04 | 2019-10-31 | 40.942 | 240,121 | -5,679 | 0.00% | 9,831,101 |
| 2019-11-01 | 2019-10-30 | 40.572 | 245,800 | -3,029 | 0.00% | 9,972,715 |
| 2019-10-31 | 2019-10-29 | 40.520 | 248,829 | -757 | 0.00% | 10,082,464 |
| 2019-10-30 | 2019-10-28 | 41.206 | 249,586 | -4,164 | 0.00% | 10,284,546 |
| 2019-10-29 | 2019-10-25 | 40.837 | 253,750 | -121,525 | 0.00% | 10,362,293 |
| 2019-10-28 | 2019-10-24 | 40.572 | 375,275 | +78,745 | 0.00% | 15,225,837 |
| 2019-10-24 | 2019-10-22 | 39.674 | 296,530 | -37,101 | 0.00% | 11,764,647 |
| 2019-10-23 | 2019-10-21 | 38.671 | 333,631 | +3,407 | 0.00% | 12,901,725 |
| 2019-10-22 | 2019-10-18 | 38.723 | 330,224 | -4,543 | 0.00% | 12,787,420 |
| 2019-10-21 | 2019-10-17 | 39.093 | 334,767 | +3,029 | 0.00% | 13,087,138 |
| 2019-10-18 | 2019-10-16 | 38.776 | 331,738 | +6,436 | 0.00% | 12,863,572 |
| 2019-10-17 | 2019-10-15 | 38.618 | 325,302 | +2,271 | 0.00% | 12,562,452 |
| 2019-10-16 | 2019-10-14 | 38.565 | 323,031 | -24,607 | 0.00% | 12,457,686 |
| 2019-10-15 | 2019-10-11 | 37.456 | 347,638 | -7,193 | 0.00% | 13,020,984 |
| 2019-10-14 | 2019-10-10 | 36.874 | 354,831 | -34,073 | 0.00% | 13,084,204 |
| 2019-10-11 | 2019-10-09 | 36.399 | 388,904 | +9,086 | 0.01% | 14,155,719 |
| 2019-10-10 | 2019-10-08 | 36.663 | 379,818 | +38,994 | 0.00% | 13,925,325 |
| 2019-10-09 | 2019-10-04 | 37.456 | 340,824 | +7,950 | 0.00% | 12,765,761 |
| 2019-10-08 | 2019-10-03 | 38.354 | 332,874 | +14,765 | 0.00% | 12,766,940 |
| 2019-10-04 | 2019-10-02 | 37.667 | 318,109 | +757 | 0.00% | 11,982,179 |
| 2019-10-03 | 2019-09-30 | 37.508 | 317,352 | +3,407 | 0.00% | 11,903,369 |
| 2019-10-02 | 2019-09-27 | 37.456 | 313,945 | +1,893 | 0.00% | 11,758,993 |
| 2019-09-30 | 2019-09-26 | 37.297 | 312,052 | +3,408 | 0.00% | 11,638,633 |
| 2019-09-27 | 2019-09-25 | 37.561 | 308,644 | -758 | 0.00% | 11,593,051 |
| 2019-09-26 | 2019-09-24 | 38.195 | 309,402 | +23,094 | 0.00% | 11,817,666 |
| 2019-09-25 | 2019-09-23 | 38.776 | 286,308 | -2,272 | 0.00% | 11,101,965 |
| 2019-09-24 | 2019-09-20 | 39.252 | 288,580 | +2,272 | 0.00% | 11,327,273 |
| 2019-09-23 | 2019-09-19 | 39.305 | 286,308 | +8,707 | 0.00% | 11,253,218 |
| 2019-09-20 | 2019-09-18 | 39.939 | 277,601 | -6,814 | 0.00% | 11,086,977 |
| 2019-09-18 | 2019-09-16 | 40.150 | 284,415 | -6,436 | 0.00% | 11,419,219 |
| 2019-09-17 | 2019-09-13 | 41.101 | 290,851 | -1,514 | 0.00% | 11,954,199 |
| 2019-09-16 | 2019-09-12 | 40.572 | 292,365 | -23,851 | 0.00% | 11,861,973 |
| 2019-09-13 | 2019-09-11 | 40.572 | 316,216 | +5,679 | 0.00% | 12,829,667 |
| 2019-09-12 | 2019-09-10 | 40.361 | 310,537 | -3,408 | 0.00% | 12,533,635 |
| 2019-09-11 | 2019-09-09 | 39.674 | 313,945 | +379 | 0.00% | 12,455,576 |
| 2019-09-10 | 2019-09-06 | 39.252 | 313,566 | -2,272 | 0.00% | 12,308,017 |
| 2019-09-09 | 2019-09-05 | 38.512 | 315,838 | -29,907 | 0.00% | 12,163,603 |
| 2019-09-06 | 2019-09-04 | 38.935 | 345,745 | -21,580 | 0.00% | 13,461,508 |
| 2019-09-05 | 2019-09-03 | 37.139 | 367,325 | -4,543 | 0.00% | 13,641,940 |
| 2019-09-04 | 2019-09-02 | 36.822 | 371,868 | -9,086 | 0.00% | 13,692,789 |
| 2019-09-03 | 2019-08-30 | 37.614 | 380,954 | +60,195 | 0.00% | 14,329,230 |
| 2019-09-02 | 2019-08-29 | 37.773 | 320,759 | +9,464 | 0.00% | 12,115,887 |
| 2019-08-30 | 2019-08-28 | 37.456 | 311,295 | +1,136 | 0.00% | 11,659,735 |
| 2019-08-29 | 2019-08-27 | 37.508 | 310,159 | +757 | 0.00% | 11,633,571 |
| 2019-08-28 | 2019-08-26 | 36.980 | 309,402 | +3,029 | 0.00% | 11,441,724 |
| 2019-08-27 | 2019-08-23 | 38.090 | 306,373 | -6,814 | 0.00% | 11,669,603 |
| 2019-08-26 | 2019-08-22 | 38.090 | 313,187 | +1,892 | 0.00% | 11,929,145 |
| 2019-08-23 | 2019-08-21 | 38.565 | 311,295 | -3,407 | 0.00% | 12,005,087 |
| 2019-08-22 | 2019-08-20 | 38.406 | 314,702 | -12,493 | 0.00% | 12,086,602 |
| 2019-08-21 | 2019-08-19 | 38.829 | 327,195 | -12,115 | 0.00% | 12,704,697 |
| 2019-08-20 | 2019-08-16 | 36.927 | 339,310 | +24,230 | 0.00% | 12,529,800 |
| 2019-08-19 | 2019-08-15 | 36.293 | 315,080 | -5,300 | 0.00% | 11,435,309 |
| 2019-08-16 | 2019-08-14 | 35.659 | 320,380 | +3,028 | 0.00% | 11,424,560 |
| 2019-08-15 | 2019-08-13 | 35.501 | 317,352 | -24,986 | 0.00% | 11,266,287 |
| 2019-08-14 | 2019-08-12 | 36.822 | 342,338 | -85,560 | 0.00% | 12,605,446 |
| 2019-08-13 | 2019-08-09 | 36.927 | 427,898 | +3,029 | 0.01% | 15,801,116 |
| 2019-08-12 | 2019-08-08 | 37.456 | 424,869 | +110,167 | 0.01% | 15,913,716 |
| 2019-08-09 | 2019-08-07 | 36.822 | 314,702 | +11,736 | 0.00% | 11,587,843 |
| 2019-08-08 | 2019-08-06 | 37.033 | 302,966 | +21,201 | 0.00% | 11,219,725 |
| 2019-08-07 | 2019-08-05 | 37.508 | 281,765 | -10,979 | 0.00% | 10,568,557 |
| 2019-08-06 | 2019-08-02 | 38.406 | 292,744 | +5,679 | 0.00% | 11,243,272 |
| 2019-08-05 | 2019-08-01 | 40.203 | 287,065 | -5,300 | 0.00% | 11,540,781 |
| 2019-08-02 | 2019-07-31 | 40.256 | 292,365 | +12,966 | 0.00% | 11,769,301 |
| 2019-08-01 | 2019-07-30 | 40.995 | 279,399 | +379 | 0.00% | 11,453,992 |
| 2019-07-31 | 2019-07-29 | 41.048 | 279,020 | -6,815 | 0.00% | 11,453,195 |
| 2019-07-30 | 2019-07-26 | 41.576 | 285,835 | +21,579 | 0.00% | 11,883,940 |
| 2019-07-29 | 2019-07-25 | 42.052 | 264,256 | +27,637 | 0.00% | 11,112,410 |
| 2019-07-26 | 2019-07-24 | 42.844 | 236,619 | -18,929 | 0.00% | 10,137,731 |
| 2019-07-25 | 2019-07-23 | 42.527 | 255,548 | -5,301 | 0.00% | 10,867,726 |
| 2019-07-24 | 2019-07-22 | 42.527 | 260,849 | +7,194 | 0.00% | 11,093,162 |
| 2019-07-23 | 2019-07-19 | 43.425 | 253,655 | -12,872 | 0.00% | 11,015,027 |
| 2019-07-22 | 2019-07-18 | 43.214 | 266,527 | +15,900 | 0.00% | 11,517,675 |
| 2019-07-19 | 2019-07-17 | 43.795 | 250,627 | +379 | 0.00% | 10,976,217 |
| 2019-07-18 | 2019-07-16 | 43.742 | 250,248 | +12,114 | 0.00% | 10,946,399 |
| 2019-07-17 | 2019-07-15 | 42.738 | 238,134 | +11,736 | 0.00% | 10,177,480 |
| 2019-07-16 | 2019-07-12 | 42.686 | 226,398 | -2,271 | 0.00% | 9,663,941 |
| 2019-07-15 | 2019-07-11 | 42.105 | 228,669 | -6,436 | 0.00% | 9,627,997 |
| 2019-07-12 | 2019-07-10 | 41.788 | 235,105 | -4,922 | 0.00% | 9,824,459 |
| 2019-07-11 | 2019-07-09 | 41.788 | 240,027 | -9,843 | 0.00% | 10,030,138 |
| 2019-07-10 | 2019-07-08 | 41.101 | 249,870 | +9,465 | 0.00% | 10,269,848 |
| 2019-07-09 | 2019-07-05 | 40.942 | 240,405 | +3,407 | 0.00% | 9,842,729 |
| 2019-07-08 | 2019-07-04 | 41.206 | 236,998 | +7,572 | 0.00% | 9,765,840 |
| 2019-07-05 | 2019-07-03 | 41.999 | 229,426 | -9,465 | 0.00% | 9,635,629 |
| 2019-07-04 | 2019-07-02 | 42.369 | 238,891 | -25,365 | 0.00% | 10,121,491 |
| 2019-07-03 | 2019-06-28 | 39.463 | 264,256 | -4,543 | 0.00% | 10,428,354 |
| 2019-07-02 | 2019-06-27 | 39.622 | 268,799 | -3,028 | 0.00% | 10,650,236 |
| 2019-06-28 | 2019-06-26 | 38.406 | 271,827 | -12,872 | 0.00% | 10,439,924 |
| 2019-06-27 | 2019-06-25 | 38.248 | 284,699 | +8,329 | 0.00% | 10,889,171 |
| 2019-06-26 | 2019-06-24 | 38.935 | 276,370 | +10,221 | 0.00% | 10,760,407 |
| 2019-06-25 | 2019-06-21 | 39.410 | 266,149 | +1,515 | 0.00% | 10,488,997 |
| 2019-06-24 | 2019-06-20 | 40.097 | 264,634 | -71,552 | 0.00% | 10,611,035 |
| 2019-06-21 | 2019-06-19 | 39.622 | 336,186 | -10,222 | 0.00% | 13,320,214 |
| 2019-06-20 | 2019-06-18 | 37.720 | 346,408 | +23,851 | 0.00% | 13,066,415 |
| 2019-06-19 | 2019-06-17 | 37.720 | 322,557 | +5,678 | 0.00% | 12,166,762 |
| 2019-06-18 | 2019-06-14 | 38.037 | 316,879 | -378 | 0.00% | 12,053,031 |
| 2019-06-17 | 2019-06-13 | 38.406 | 317,257 | +5,679 | 0.00% | 12,184,731 |
| 2019-06-14 | 2019-06-12 | 38.406 | 311,578 | -38,237 | 0.00% | 11,966,620 |
| 2019-06-13 | 2019-06-11 | 39.199 | 349,815 | +7,193 | 0.00% | 13,712,374 |
| 2019-06-12 | 2019-06-10 | 39.410 | 342,622 | -23,851 | 0.00% | 13,502,817 |
| 2019-06-11 | 2019-06-06 | 36.927 | 366,473 | +379 | 0.00% | 13,532,856 |
| 2019-06-10 | 2019-06-05 | 36.663 | 366,094 | -53,380 | 0.00% | 13,422,160 |
| 2019-06-06 | 2019-06-04 | 35.501 | 419,474 | +41,644 | 0.01% | 14,891,712 |
| 2019-06-05 | 2019-06-03 | 36.241 | 377,830 | +79,123 | 0.00% | 13,692,756 |
| 2019-06-04 | 2019-05-31 | 37.508 | 298,707 | -5,678 | 0.00% | 11,204,025 |
| 2019-06-03 | 2019-05-30 | 36.822 | 304,385 | +80,259 | 0.00% | 11,207,954 |
| 2019-05-30 | 2019-05-28 | 40.157 | 224,126 | +34,942 | 0.00% | 9,000,336 |
| 2019-05-29 | 2019-05-27 | 39.723 | 189,184 | +4,785 | 0.00% | 7,514,910 |
| 2019-05-28 | 2019-05-24 | 39.777 | 184,399 | -736 | 0.00% | 7,334,857 |
| 2019-05-27 | 2019-05-23 | 41.027 | 185,135 | +11,777 | 0.00% | 7,595,520 |
| 2019-05-24 | 2019-05-22 | 42.114 | 173,358 | +11,042 | 0.00% | 7,300,752 |
| 2019-05-23 | 2019-05-21 | 41.081 | 162,316 | +6,257 | 0.00% | 6,668,147 |
| 2019-05-22 | 2019-05-20 | 41.190 | 156,059 | +1,840 | 0.00% | 6,428,062 |
| 2019-05-21 | 2019-05-17 | 42.222 | 154,219 | +736 | 0.00% | 6,511,498 |
| 2019-05-20 | 2019-05-16 | 43.527 | 153,483 | -368 | 0.00% | 6,680,590 |
| 2019-05-17 | 2019-05-15 | 43.364 | 153,851 | -18,770 | 0.00% | 6,671,527 |
| 2019-05-16 | 2019-05-14 | 42.820 | 172,621 | +1,104 | 0.00% | 7,391,658 |
| 2019-05-15 | 2019-05-10 | 45.048 | 171,517 | -5,521 | 0.00% | 7,726,516 |
| 2019-05-14 | 2019-05-09 | 43.907 | 177,038 | -11,042 | 0.00% | 7,773,201 |
| 2019-05-10 | 2019-05-08 | 45.265 | 188,080 | -4,784 | 0.00% | 8,513,530 |
| 2019-05-09 | 2019-05-07 | 45.918 | 192,864 | -4,785 | 0.00% | 8,855,843 |
| 2019-05-08 | 2019-05-06 | 45.048 | 197,649 | +8,465 | 0.00% | 8,903,714 |
| 2019-05-07 | 2019-05-03 | 47.385 | 189,184 | -1,840 | 0.00% | 8,964,435 |
| 2019-05-06 | 2019-05-02 | 47.602 | 191,024 | -11,042 | 0.00% | 9,093,144 |
| 2019-05-03 | 2019-04-30 | 46.841 | 202,066 | -736 | 0.00% | 9,465,042 |
| 2019-05-02 | 2019-04-29 | 47.765 | 202,802 | +18,403 | 0.00% | 9,686,863 |
| 2019-04-30 | 2019-04-26 | 46.570 | 184,399 | -1,840 | 0.00% | 8,587,394 |
| 2019-04-29 | 2019-04-25 | 45.700 | 186,239 | -5,153 | 0.00% | 8,511,158 |
| 2019-04-26 | 2019-04-24 | 46.461 | 191,392 | +9,201 | 0.00% | 8,892,255 |
| 2019-04-25 | 2019-04-23 | 47.385 | 182,191 | -2,944 | 0.00% | 8,633,073 |
| 2019-04-24 | 2019-04-18 | 46.787 | 185,135 | -1,472 | 0.00% | 8,661,911 |
| 2019-04-23 | 2019-04-17 | 47.167 | 186,607 | -1,105 | 0.00% | 8,801,763 |
| 2019-04-18 | 2019-04-16 | 46.896 | 187,712 | +4,785 | 0.00% | 8,802,882 |
| 2019-04-17 | 2019-04-15 | 47.059 | 182,927 | -2,944 | 0.00% | 8,608,307 |
| 2019-04-16 | 2019-04-12 | 46.189 | 185,871 | -19,875 | 0.00% | 8,585,243 |
| 2019-04-15 | 2019-04-11 | 45.918 | 205,746 | +368 | 0.00% | 9,447,353 |
| 2019-04-12 | 2019-04-10 | 47.059 | 205,378 | +3,543 | 0.00% | 9,664,822 |
| 2019-04-11 | 2019-04-09 | 46.624 | 201,835 | -25,948 | 0.00% | 9,410,350 |
| 2019-04-10 | 2019-04-08 | 45.646 | 227,783 | +1,840 | 0.00% | 10,397,349 |
| 2019-04-09 | 2019-04-04 | 46.298 | 225,943 | -12,514 | 0.00% | 10,460,694 |
| 2019-04-08 | 2019-04-03 | 46.081 | 238,457 | +5,153 | 0.00% | 10,988,235 |
| 2019-04-04 | 2019-04-02 | 45.972 | 233,304 | -91,645 | 0.00% | 10,725,427 |
| 2019-04-03 | 2019-04-01 | 45.048 | 324,949 | -19,139 | 0.00% | 14,638,338 |
| 2019-04-02 | 2019-03-29 | 42.874 | 344,088 | -14,722 | 0.00% | 14,752,600 |
| 2019-04-01 | 2019-03-28 | 42.222 | 358,810 | +1,104 | 0.00% | 15,149,824 |
| 2019-03-29 | 2019-03-27 | 41.951 | 357,706 | -9,937 | 0.00% | 15,006,021 |
| 2019-03-28 | 2019-03-26 | 40.755 | 367,643 | -368 | 0.00% | 14,983,373 |
| 2019-03-27 | 2019-03-25 | 40.592 | 368,011 | +9,201 | 0.00% | 14,938,378 |
| 2019-03-26 | 2019-03-22 | 41.788 | 358,810 | +12,146 | 0.00% | 14,993,841 |
| 2019-03-25 | 2019-03-21 | 42.005 | 346,664 | +5,888 | 0.00% | 14,561,639 |
| 2019-03-22 | 2019-03-20 | 41.570 | 340,776 | +3,313 | 0.00% | 14,166,171 |
| 2019-03-21 | 2019-03-19 | 41.625 | 337,463 | +368 | 0.00% | 14,046,786 |
| 2019-03-20 | 2019-03-18 | 41.570 | 337,095 | +86,492 | 0.00% | 14,013,150 |
| 2019-03-19 | 2019-03-15 | 41.625 | 250,603 | +5,889 | 0.00% | 10,431,267 |
| 2019-03-18 | 2019-03-14 | 40.375 | 244,714 | +4,048 | 0.00% | 9,880,289 |
| 2019-03-15 | 2019-03-13 | 40.918 | 240,666 | -6,993 | 0.00% | 9,847,631 |
| 2019-03-14 | 2019-03-12 | 41.244 | 247,659 | +18,034 | 0.00% | 10,214,519 |
| 2019-03-13 | 2019-03-11 | 40.918 | 229,625 | +11,409 | 0.00% | 9,395,852 |
| 2019-03-12 | 2019-03-08 | 41.081 | 218,216 | +368 | 0.00% | 8,964,590 |
| 2019-03-11 | 2019-03-07 | 41.570 | 217,848 | +5,521 | 0.00% | 9,056,013 |
| 2019-03-08 | 2019-03-06 | 42.385 | 212,327 | +4,417 | 0.00% | 8,999,572 |
| 2019-03-07 | 2019-03-05 | 42.168 | 207,910 | +11,409 | 0.00% | 8,767,164 |
| 2019-03-06 | 2019-03-04 | 42.657 | 196,501 | +1,105 | 0.00% | 8,382,170 |
| 2019-03-05 | 2019-03-01 | 42.440 | 195,396 | +1,840 | 0.00% | 8,292,562 |
| 2019-03-04 | 2019-02-28 | 42.603 | 193,556 | +5,153 | 0.00% | 8,246,027 |
| 2019-03-01 | 2019-02-27 | 43.201 | 188,403 | -27,972 | 0.00% | 8,139,111 |
| 2019-02-28 | 2019-02-26 | 42.766 | 216,375 | -10,674 | 0.00% | 9,253,453 |
| 2019-02-27 | 2019-02-25 | 42.657 | 227,049 | +5,521 | 0.00% | 9,685,260 |
| 2019-02-26 | 2019-02-22 | 42.385 | 221,528 | -27,972 | 0.00% | 9,389,560 |
| 2019-02-25 | 2019-02-21 | 42.820 | 249,500 | -30,548 | 0.00% | 10,683,629 |
| 2019-02-22 | 2019-02-20 | 40.810 | 280,048 | +6,257 | 0.00% | 11,428,637 |
| 2019-02-21 | 2019-02-19 | 40.592 | 273,791 | -11,778 | 0.00% | 11,113,780 |
| 2019-02-20 | 2019-02-18 | 40.321 | 285,569 | +29,076 | 0.00% | 11,514,286 |
| 2019-02-19 | 2019-02-15 | 39.125 | 256,493 | +14,354 | 0.00% | 10,035,293 |
| 2019-02-18 | 2019-02-14 | 40.647 | 242,139 | -2,576 | 0.00% | 9,842,114 |
| 2019-02-15 | 2019-02-13 | 41.081 | 244,715 | +24,291 | 0.00% | 10,053,202 |
| 2019-02-14 | 2019-02-12 | 41.299 | 220,424 | +2,576 | 0.00% | 9,103,209 |
| 2019-02-13 | 2019-02-11 | 41.951 | 217,848 | +5,153 | 0.00% | 9,138,879 |
| 2019-02-12 | 2019-02-08 | 41.625 | 212,695 | -38,277 | 0.00% | 8,853,359 |
| 2019-02-11 | 2019-02-04 | 40.538 | 250,972 | +4,785 | 0.00% | 10,173,869 |
| 2019-02-08 | 2019-01-31 | 40.538 | 246,187 | +21,300 | 0.00% | 9,979,895 |
| 2019-02-01 | 2019-01-30 | 41.317 | 224,887 | +5,153 | 0.00% | 9,291,733 |
| 2019-01-31 | 2019-01-29 | 41.429 | 219,734 | +1,939 | 0.00% | 9,103,362 |
| 2019-01-30 | 2019-01-28 | 40.982 | 217,795 | -5,373 | 0.00% | 8,925,748 |
| 2019-01-29 | 2019-01-25 | 40.759 | 223,168 | -8,238 | 0.00% | 9,096,104 |
| 2019-01-28 | 2019-01-24 | 39.698 | 231,406 | +1,032 | 0.00% | 9,186,389 |
| 2019-01-25 | 2019-01-23 | 39.810 | 230,374 | -11,462 | 0.00% | 9,171,146 |
| 2019-01-24 | 2019-01-22 | 40.201 | 241,836 | +6,089 | 0.00% | 9,721,966 |
| 2019-01-23 | 2019-01-21 | 40.871 | 235,747 | +1,075 | 0.00% | 9,635,137 |
| 2019-01-22 | 2019-01-18 | 40.703 | 234,672 | -10,030 | 0.00% | 9,551,893 |
| 2019-01-21 | 2019-01-17 | 39.810 | 244,702 | +7,880 | 0.00% | 9,741,541 |
| 2019-01-18 | 2019-01-16 | 40.201 | 236,822 | -7,522 | 0.00% | 9,520,400 |
| 2019-01-17 | 2019-01-15 | 39.921 | 244,344 | +358 | 0.00% | 9,754,575 |
| 2019-01-16 | 2019-01-14 | 38.693 | 243,986 | -2,149 | 0.00% | 9,440,582 |
| 2019-01-15 | 2019-01-11 | 39.810 | 246,135 | -2,149 | 0.00% | 9,798,589 |
| 2019-01-14 | 2019-01-10 | 39.698 | 248,284 | +1,791 | 0.00% | 9,856,415 |
| 2019-01-11 | 2019-01-09 | 39.475 | 246,493 | -15,045 | 0.00% | 9,730,264 |
| 2019-01-10 | 2019-01-08 | 37.744 | 261,538 | +717 | 0.00% | 9,871,477 |
| 2019-01-09 | 2019-01-07 | 37.632 | 260,821 | -10,746 | 0.00% | 9,815,289 |
| 2019-01-08 | 2019-01-04 | 37.409 | 271,567 | -5,731 | 0.00% | 10,159,034 |
| 2019-01-07 | 2019-01-03 | 36.627 | 277,298 | -1,791 | 0.00% | 10,156,667 |
| 2019-01-04 | 2019-01-02 | 36.627 | 279,089 | +22,208 | 0.00% | 10,222,266 |
| 2019-01-03 | 2018-12-31 | 38.302 | 256,881 | +3,940 | 0.00% | 9,839,131 |
| 2019-01-02 | 2018-12-27 | 37.074 | 252,941 | -5,014 | 0.00% | 9,377,519 |
| 2018-12-28 | 2018-12-24 | 37.018 | 257,955 | +716 | 0.00% | 9,549,005 |
| 2018-12-27 | 2018-12-20 | 37.465 | 257,239 | +7,164 | 0.00% | 9,637,402 |
| 2018-12-21 | 2018-12-19 | 39.028 | 250,075 | -5,731 | 0.00% | 9,759,961 |
| 2018-12-20 | 2018-12-18 | 38.358 | 255,806 | +3,582 | 0.00% | 9,812,239 |
| 2018-12-19 | 2018-12-17 | 38.861 | 252,224 | +3,940 | 0.00% | 9,801,584 |
| 2018-12-18 | 2018-12-14 | 39.419 | 248,284 | +21,134 | 0.00% | 9,787,101 |
| 2018-12-17 | 2018-12-13 | 39.977 | 227,150 | -18,627 | 0.00% | 9,080,848 |
| 2018-12-14 | 2018-12-12 | 38.526 | 245,777 | +2,150 | 0.00% | 9,468,713 |
| 2018-12-13 | 2018-12-11 | 39.586 | 243,627 | +21,850 | 0.00% | 9,644,335 |
| 2018-12-12 | 2018-12-10 | 38.861 | 221,777 | -36,178 | 0.00% | 8,618,395 |
| 2018-12-11 | 2018-12-07 | 39.084 | 257,955 | +5,372 | 0.00% | 10,081,906 |
| 2018-12-10 | 2018-12-06 | 39.810 | 252,583 | -32,239 | 0.00% | 10,055,283 |
| 2018-12-07 | 2018-12-05 | 41.206 | 284,822 | +21,493 | 0.00% | 11,736,282 |
| 2018-12-06 | 2018-12-04 | 42.043 | 263,329 | +49,073 | 0.00% | 11,071,190 |
| 2018-12-05 | 2018-12-03 | 42.322 | 214,256 | -74,192 | 0.00% | 9,067,819 |
| 2018-12-04 | 2018-11-30 | 37.800 | 288,448 | -110,327 | 0.00% | 10,903,272 |
| 2018-12-03 | 2018-11-29 | 38.023 | 398,775 | +5,731 | 0.01% | 15,162,669 |
| 2018-11-30 | 2018-11-28 | 38.358 | 393,044 | -22,208 | 0.01% | 15,076,431 |
| 2018-11-29 | 2018-11-27 | 37.241 | 415,252 | -11,820 | 0.01% | 15,464,582 |
| 2018-11-28 | 2018-11-26 | 36.851 | 427,072 | +17,552 | 0.01% | 15,737,860 |
| 2018-11-27 | 2018-11-23 | 36.181 | 409,520 | +15,043 | 0.01% | 14,816,675 |
| 2018-11-26 | 2018-11-22 | 36.571 | 394,477 | +128,237 | 0.01% | 14,426,588 |
| 2018-11-23 | 2018-11-21 | 35.957 | 266,240 | +717 | 0.00% | 9,573,259 |
| 2018-11-22 | 2018-11-20 | 35.455 | 265,523 | +3,223 | 0.00% | 9,414,050 |
| 2018-11-21 | 2018-11-19 | 36.739 | 262,300 | -106,744 | 0.00% | 9,636,622 |
| 2018-11-20 | 2018-11-16 | 36.069 | 369,044 | +9,313 | 0.01% | 13,311,019 |
| 2018-11-19 | 2018-11-15 | 36.404 | 359,731 | +13,612 | 0.00% | 13,095,621 |
| 2018-11-16 | 2018-11-14 | 35.399 | 346,119 | +74,864 | 0.00% | 12,252,235 |
| 2018-11-15 | 2018-11-13 | 35.176 | 271,255 | +11,821 | 0.00% | 9,541,550 |
| 2018-11-14 | 2018-11-12 | 35.120 | 259,434 | -3,537 | 0.00% | 9,111,254 |
| 2018-11-13 | 2018-11-09 | 35.399 | 262,971 | -8,597 | 0.00% | 9,308,887 |
| 2018-11-12 | 2018-11-08 | 36.404 | 271,568 | +19,343 | 0.00% | 9,886,142 |
| 2018-11-09 | 2018-11-07 | 37.688 | 252,225 | -1,433 | 0.00% | 9,505,885 |
| 2018-11-08 | 2018-11-06 | 37.409 | 253,658 | -59,819 | 0.00% | 9,489,078 |
| 2018-11-07 | 2018-11-05 | 37.911 | 313,477 | +4,656 | 0.00% | 11,884,368 |
| 2018-11-06 | 2018-11-02 | 39.307 | 308,821 | +37,612 | 0.00% | 12,138,922 |
| 2018-11-05 | 2018-11-01 | 35.511 | 271,209 | -123,938 | 0.00% | 9,630,789 |
| 2018-11-02 | 2018-10-31 | 34.506 | 395,147 | +98,863 | 0.01% | 13,634,769 |
| 2018-11-01 | 2018-10-30 | 33.836 | 296,284 | +358 | 0.00% | 10,024,932 |
| 2018-10-31 | 2018-10-29 | 34.059 | 295,926 | +5,014 | 0.00% | 10,078,911 |
| 2018-10-30 | 2018-10-26 | 33.947 | 290,912 | +26,865 | 0.00% | 9,875,654 |
| 2018-10-29 | 2018-10-25 | 35.231 | 264,047 | +32,955 | 0.00% | 9,302,747 |
| 2018-10-26 | 2018-10-24 | 36.851 | 231,092 | -2,507 | 0.00% | 8,515,879 |
| 2018-10-25 | 2018-10-23 | 37.186 | 233,599 | +6,805 | 0.00% | 8,686,520 |
| 2018-10-24 | 2018-10-22 | 39.251 | 226,794 | -1,065 | 0.00% | 8,901,999 |
| 2018-10-23 | 2018-10-19 | 37.744 | 227,859 | +7,522 | 0.00% | 8,600,298 |
| 2018-10-22 | 2018-10-18 | 37.632 | 220,337 | -2,149 | 0.00% | 8,291,784 |
| 2018-10-19 | 2018-10-16 | 37.186 | 222,486 | +2,865 | 0.00% | 8,273,277 |
| 2018-10-18 | 2018-10-15 | 37.800 | 219,621 | -2,865 | 0.00% | 8,301,626 |
| 2018-10-12 | 2018-10-10 | 38.581 | 222,486 | +3,582 | 0.00% | 8,583,835 |
| 2018-10-11 | 2018-10-09 | 38.693 | 218,904 | -717 | 0.00% | 8,470,081 |
| 2018-10-10 | 2018-10-08 | 38.861 | 219,621 | -31,880 | 0.00% | 8,534,611 |
| 2018-10-09 | 2018-10-05 | 40.424 | 251,501 | -17,193 | 0.00% | 10,166,674 |
| 2018-10-08 | 2018-10-04 | 39.754 | 268,694 | +5,014 | 0.00% | 10,681,656 |
| 2018-10-05 | 2018-10-03 | 39.028 | 263,680 | -316 | 0.00% | 10,290,939 |
| 2018-10-03 | 2018-09-28 | 39.586 | 263,996 | +2,866 | 0.00% | 10,450,672 |
| 2018-10-02 | 2018-09-27 | 39.419 | 261,130 | -2,507 | 0.00% | 10,293,477 |
| 2018-09-28 | 2018-09-26 | 39.866 | 263,637 | +4,298 | 0.00% | 10,510,060 |
| 2018-09-27 | 2018-09-24 | 40.368 | 259,339 | +2,507 | 0.00% | 10,469,038 |
| 2018-09-26 | 2018-09-21 | 41.150 | 256,832 | +18,985 | 0.00% | 10,568,595 |
| 2018-09-24 | 2018-09-20 | 40.256 | 237,847 | -29,731 | 0.00% | 9,574,885 |
| 2018-09-20 | 2018-09-18 | 39.921 | 267,578 | -4,656 | 0.00% | 10,682,111 |
| 2018-09-19 | 2018-09-17 | 39.810 | 272,234 | -4,299 | 0.00% | 10,837,585 |
| 2018-09-18 | 2018-09-14 | 39.307 | 276,533 | -1,791 | 0.00% | 10,869,768 |
| 2018-09-17 | 2018-09-13 | 37.744 | 278,324 | +1,791 | 0.00% | 10,505,047 |
| 2018-09-14 | 2018-09-12 | 35.399 | 276,533 | +1,075 | 0.00% | 9,788,967 |
| 2018-09-13 | 2018-09-11 | 36.125 | 275,458 | +2,149 | 0.00% | 9,950,853 |
| 2018-09-12 | 2018-09-10 | 37.521 | 273,309 | +2,866 | 0.00% | 10,254,721 |
| 2018-09-10 | 2018-09-06 | 39.866 | 270,443 | +5,373 | 0.00% | 10,781,386 |
| 2018-09-07 | 2018-09-05 | 40.927 | 265,070 | +2,149 | 0.00% | 10,848,387 |
| 2018-09-06 | 2018-09-04 | 42.211 | 262,921 | +3,224 | 0.00% | 11,098,076 |
| 2018-09-05 | 2018-09-03 | 41.708 | 259,697 | -358 | 0.00% | 10,831,489 |
| 2018-09-04 | 2018-08-31 | 42.769 | 260,055 | -717 | 0.00% | 11,122,300 |
| 2018-09-03 | 2018-08-30 | 43.216 | 260,772 | -5,731 | 0.00% | 11,269,446 |
| 2018-08-31 | 2018-08-29 | 43.439 | 266,503 | +2,149 | 0.00% | 11,576,635 |
| 2018-08-30 | 2018-08-28 | 42.769 | 264,354 | -5,373 | 0.00% | 11,306,164 |
| 2018-08-29 | 2018-08-27 | 43.327 | 269,727 | -716 | 0.00% | 11,686,562 |
| 2018-08-28 | 2018-08-24 | 42.043 | 270,443 | -3,582 | 0.00% | 11,370,285 |
| 2018-08-27 | 2018-08-23 | 41.708 | 274,025 | +2,865 | 0.00% | 11,429,084 |
| 2018-08-24 | 2018-08-22 | 42.267 | 271,160 | -716 | 0.00% | 11,460,990 |
| 2018-08-23 | 2018-08-21 | 41.485 | 271,876 | +1,074 | 0.00% | 11,278,733 |
| 2018-08-22 | 2018-08-20 | 41.485 | 270,802 | -6,447 | 0.00% | 11,234,178 |
| 2018-08-21 | 2018-08-17 | 40.312 | 277,249 | +9,313 | 0.00% | 11,176,551 |
| 2018-08-20 | 2018-08-16 | 40.982 | 267,936 | -17,552 | 0.00% | 10,980,643 |
| 2018-08-17 | 2018-08-15 | 39.921 | 285,488 | +5,015 | 0.00% | 11,397,105 |
| 2018-08-16 | 2018-08-14 | 40.927 | 280,473 | +11,821 | 0.00% | 11,478,778 |
| 2018-08-15 | 2018-08-13 | 42.155 | 268,652 | +1,432 | 0.00% | 11,324,986 |
| 2018-08-14 | 2018-08-10 | 42.937 | 267,220 | +4,299 | 0.00% | 11,473,500 |
| 2018-08-13 | 2018-08-09 | 43.439 | 262,921 | +358 | 0.00% | 11,421,036 |
| 2018-08-10 | 2018-08-08 | 43.327 | 262,563 | +1,075 | 0.00% | 11,376,165 |
| 2018-08-09 | 2018-08-07 | 42.769 | 261,488 | +6,806 | 0.00% | 11,183,588 |
| 2018-08-08 | 2018-08-06 | 41.429 | 254,682 | +2,149 | 0.00% | 10,551,223 |
| 2018-08-07 | 2018-08-03 | 41.708 | 252,533 | +716 | 0.00% | 10,532,692 |
| 2018-08-06 | 2018-08-02 | 42.769 | 251,817 | -32,954 | 0.00% | 10,769,969 |
| 2018-08-03 | 2018-08-01 | 44.444 | 284,771 | +14,686 | 0.00% | 12,656,379 |
| 2018-08-02 | 2018-07-31 | 45.114 | 270,085 | -3,940 | 0.00% | 12,184,633 |
| 2018-08-01 | 2018-07-30 | 45.058 | 274,025 | +6,447 | 0.00% | 12,347,083 |
| 2018-07-31 | 2018-07-27 | 45.672 | 267,578 | +22,209 | 0.00% | 12,220,932 |
| 2018-07-30 | 2018-07-26 | 46.342 | 245,369 | -22,209 | 0.00% | 11,370,994 |
| 2018-07-27 | 2018-07-25 | 46.342 | 267,578 | -9,671 | 0.00% | 12,400,213 |
| 2018-07-26 | 2018-07-24 | 44.388 | 277,249 | +26,507 | 0.00% | 12,306,591 |
| 2018-07-25 | 2018-07-23 | 44.388 | 250,742 | +17,552 | 0.00% | 11,129,992 |
| 2018-07-24 | 2018-07-20 | 45.170 | 233,190 | -1,075 | 0.00% | 10,533,170 |
| 2018-07-23 | 2018-07-19 | 45.058 | 234,265 | -13,253 | 0.00% | 10,555,567 |
| 2018-07-20 | 2018-07-18 | 44.835 | 247,518 | -717 | 0.00% | 11,097,444 |
| 2018-07-19 | 2018-07-17 | 45.170 | 248,235 | +2,866 | 0.00% | 11,212,751 |
| 2018-07-18 | 2018-07-16 | 46.677 | 245,369 | +6,806 | 0.00% | 11,453,194 |
| 2018-07-17 | 2018-07-13 | 46.063 | 238,563 | -3,582 | 0.00% | 10,988,987 |
| 2018-07-16 | 2018-07-12 | 45.505 | 242,145 | -717 | 0.00% | 11,018,786 |
| 2018-07-13 | 2018-07-11 | 45.282 | 242,862 | +1,075 | 0.00% | 10,997,173 |
| 2018-07-12 | 2018-07-10 | 46.287 | 241,787 | -358 | 0.00% | 11,191,495 |
| 2018-07-11 | 2018-07-09 | 45.840 | 242,145 | -2,508 | 0.00% | 11,099,906 |
| 2018-07-10 | 2018-07-06 | 43.942 | 244,653 | +11,821 | 0.00% | 10,750,432 |
| 2018-07-09 | 2018-07-05 | 43.495 | 232,832 | -5,015 | 0.00% | 10,126,999 |
| 2018-07-06 | 2018-07-04 | 44.165 | 237,847 | -6,448 | 0.00% | 10,504,486 |
| 2018-07-05 | 2018-07-03 | 43.942 | 244,295 | +2,150 | 0.00% | 10,734,701 |
| 2018-07-04 | 2018-06-29 | 46.845 | 242,145 | +6,806 | 0.00% | 11,343,266 |
| 2018-07-03 | 2018-06-28 | 45.617 | 235,339 | +1,432 | 0.00% | 10,735,360 |
| 2018-06-29 | 2018-06-27 | 46.007 | 233,907 | +717 | 0.00% | 10,761,457 |
| 2018-06-28 | 2018-06-26 | 46.733 | 233,190 | -19,343 | 0.00% | 10,897,729 |
| 2018-06-27 | 2018-06-25 | 47.292 | 252,533 | +2,507 | 0.00% | 11,942,691 |
| 2018-06-26 | 2018-06-22 | 49.078 | 250,026 | +18,627 | 0.00% | 12,270,851 |
| 2018-06-25 | 2018-06-21 | 48.297 | 231,399 | -4,299 | 0.00% | 11,175,790 |
| 2018-06-22 | 2018-06-20 | 49.022 | 235,698 | -358 | 0.00% | 11,554,497 |
| 2018-06-21 | 2018-06-19 | 48.352 | 236,056 | -358 | 0.00% | 11,413,887 |
| 2018-06-20 | 2018-06-15 | 50.083 | 236,414 | -716 | 0.00% | 11,840,397 |
| 2018-06-19 | 2018-06-14 | 50.530 | 237,130 | -1,791 | 0.00% | 11,982,177 |
| 2018-06-15 | 2018-06-13 | 50.251 | 238,921 | -10,747 | 0.00% | 12,005,976 |
| 2018-06-14 | 2018-06-12 | 50.921 | 249,668 | -1,074 | 0.00% | 12,713,302 |
| 2018-06-13 | 2018-06-11 | 50.753 | 250,742 | +2,149 | 0.00% | 12,725,991 |
| 2018-06-12 | 2018-06-08 | 49.972 | 248,593 | -22,209 | 0.00% | 12,422,602 |
| 2018-06-11 | 2018-06-07 | 50.195 | 270,802 | -3,223 | 0.00% | 13,592,902 |
| 2018-06-08 | 2018-06-06 | 50.195 | 274,025 | +2,149 | 0.00% | 13,754,681 |
| 2018-06-07 | 2018-06-05 | 50.530 | 271,876 | -7,881 | 0.00% | 13,737,892 |
| 2018-06-06 | 2018-06-04 | 50.530 | 279,757 | -17,910 | 0.00% | 14,136,118 |
| 2018-06-05 | 2018-06-01 | 50.251 | 297,667 | -30,805 | 0.00% | 14,958,010 |
| 2018-06-04 | 2018-05-31 | 52.428 | 328,472 | +87,133 | 0.00% | 17,221,246 |
| 2018-06-01 | 2018-05-30 | 53.458 | 241,339 | -34,746 | 0.00% | 12,901,434 |
| 2018-05-31 | 2018-05-29 | 54.713 | 276,085 | +12,553 | 0.00% | 15,105,403 |
| 2018-05-30 | 2018-05-28 | 55.112 | 263,532 | -4,557 | 0.00% | 14,523,837 |
| 2018-05-29 | 2018-05-25 | 53.629 | 268,089 | -40,314 | 0.00% | 14,377,313 |
| 2018-05-28 | 2018-05-24 | 53.971 | 308,403 | +3,155 | 0.00% | 16,644,878 |
| 2018-05-25 | 2018-05-23 | 53.686 | 305,248 | +48,728 | 0.00% | 16,387,524 |
| 2018-05-24 | 2018-05-21 | 54.713 | 256,520 | +12,269 | 0.00% | 14,034,945 |
| 2018-05-23 | 2018-05-18 | 53.743 | 244,251 | +6,310 | 0.00% | 13,126,778 |
| 2018-05-21 | 2018-05-17 | 53.458 | 237,941 | -3,856 | 0.00% | 12,719,785 |
| 2018-05-18 | 2018-05-16 | 52.659 | 241,797 | +2,103 | 0.00% | 12,732,788 |
| 2018-05-17 | 2018-05-15 | 53.629 | 239,694 | +10,167 | 0.00% | 12,854,521 |
| 2018-05-16 | 2018-05-14 | 54.028 | 229,527 | -12,270 | 0.00% | 12,400,941 |
| 2018-05-15 | 2018-05-11 | 54.028 | 241,797 | +62,049 | 0.00% | 13,063,868 |
| 2018-05-14 | 2018-05-10 | 52.887 | 179,748 | -1,753 | 0.00% | 9,506,369 |
| 2018-05-11 | 2018-05-09 | 52.374 | 181,501 | +350 | 0.00% | 9,505,886 |
| 2018-05-10 | 2018-05-08 | 52.830 | 181,151 | +3,506 | 0.00% | 9,570,235 |
| 2018-05-09 | 2018-05-07 | 52.031 | 177,645 | +2,454 | 0.00% | 9,243,123 |
| 2018-05-07 | 2018-05-03 | 52.944 | 175,191 | -12,971 | 0.00% | 9,275,357 |
| 2018-05-04 | 2018-05-02 | 53.629 | 188,162 | -16,213 | 0.00% | 10,090,918 |
| 2018-05-03 | 2018-04-30 | 52.203 | 204,375 | -4,207 | 0.00% | 10,668,903 |
| 2018-05-02 | 2018-04-27 | 50.491 | 208,582 | -11,568 | 0.00% | 10,531,518 |
| 2018-04-30 | 2018-04-26 | 49.350 | 220,150 | +4,557 | 0.00% | 10,864,398 |
| 2018-04-27 | 2018-04-25 | 49.065 | 215,593 | +10,517 | 0.00% | 10,578,011 |
| 2018-04-26 | 2018-04-24 | 49.578 | 205,076 | +17,878 | 0.00% | 10,167,297 |
| 2018-04-25 | 2018-04-23 | 49.464 | 187,198 | -67,307 | 0.00% | 9,259,578 |
| 2018-04-24 | 2018-04-20 | 50.206 | 254,505 | +2,104 | 0.00% | 12,777,617 |
| 2018-04-23 | 2018-04-19 | 50.947 | 252,401 | -44,872 | 0.00% | 12,859,184 |
| 2018-04-20 | 2018-04-18 | 50.548 | 297,273 | +701 | 0.00% | 15,026,578 |
| 2018-04-19 | 2018-04-17 | 50.605 | 296,572 | +98,157 | 0.00% | 15,008,063 |
| 2018-04-18 | 2018-04-16 | 49.863 | 198,415 | -30,850 | 0.00% | 9,893,656 |
| 2018-04-17 | 2018-04-13 | 50.434 | 229,265 | +16,827 | 0.00% | 11,562,744 |
| 2018-04-16 | 2018-04-12 | 49.806 | 212,438 | -5,609 | 0.00% | 10,580,772 |
| 2018-04-13 | 2018-04-11 | 49.806 | 218,047 | +1,052 | 0.00% | 10,860,136 |
| 2018-04-12 | 2018-04-10 | 50.035 | 216,995 | -9,816 | 0.00% | 10,857,259 |
| 2018-04-11 | 2018-04-09 | 47.810 | 226,811 | -2,804 | 0.00% | 10,843,738 |
| 2018-04-10 | 2018-04-06 | 47.239 | 229,615 | -9,816 | 0.00% | 10,846,796 |
| 2018-04-09 | 2018-04-04 | 47.810 | 239,431 | +11,218 | 0.00% | 11,447,095 |
| 2018-04-06 | 2018-04-03 | 48.494 | 228,213 | -701 | 0.00% | 11,067,007 |
| 2018-04-04 | 2018-03-29 | 48.152 | 228,914 | -3,155 | 0.00% | 11,022,642 |
| 2018-04-03 | 2018-03-28 | 47.011 | 232,069 | +351 | 0.00% | 10,909,761 |
| 2018-03-29 | 2018-03-27 | 48.665 | 231,718 | -7,012 | 0.00% | 11,276,639 |
| 2018-03-28 | 2018-03-26 | 48.095 | 238,730 | -4,557 | 0.00% | 11,481,681 |
| 2018-03-27 | 2018-03-23 | 47.810 | 243,287 | +26,643 | 0.00% | 11,631,449 |
| 2018-03-26 | 2018-03-22 | 49.806 | 216,644 | -9,816 | 0.00% | 10,790,257 |
| 2018-03-23 | 2018-03-21 | 49.921 | 226,460 | +6,310 | 0.00% | 11,304,997 |
| 2018-03-22 | 2018-03-20 | 50.776 | 220,150 | +2,804 | 0.00% | 11,178,398 |
| 2018-03-21 | 2018-03-19 | 51.461 | 217,346 | -1,402 | 0.00% | 11,184,822 |
| 2018-03-20 | 2018-03-16 | 50.833 | 218,748 | +1,402 | 0.00% | 11,119,690 |
| 2018-03-19 | 2018-03-15 | 51.347 | 217,346 | -1,051 | 0.00% | 11,160,022 |
| 2018-03-16 | 2018-03-14 | 51.518 | 218,397 | -701 | 0.00% | 11,251,367 |
| 2018-03-15 | 2018-03-13 | 52.146 | 219,098 | -5,609 | 0.00% | 11,424,981 |
| 2018-03-14 | 2018-03-12 | 52.944 | 224,707 | +15,775 | 0.00% | 11,896,945 |
| 2018-03-13 | 2018-03-09 | 51.632 | 208,932 | -2,805 | 0.00% | 10,787,590 |
| 2018-03-12 | 2018-03-08 | 51.233 | 211,737 | -12,620 | 0.00% | 10,847,858 |
| 2018-03-09 | 2018-03-07 | 48.494 | 224,357 | -1,753 | 0.00% | 10,880,014 |
| 2018-03-08 | 2018-03-06 | 49.122 | 226,110 | -1,051 | 0.00% | 11,106,924 |
| 2018-03-07 | 2018-03-05 | 47.810 | 227,161 | -1,052 | 0.00% | 10,860,471 |
| 2018-03-06 | 2018-03-02 | 49.065 | 228,213 | -24,539 | 0.00% | 11,197,207 |
| 2018-03-05 | 2018-03-01 | 49.578 | 252,752 | +7,011 | 0.00% | 12,530,987 |
| 2018-03-02 | 2018-02-28 | 50.377 | 245,741 | -6,660 | 0.00% | 12,379,674 |
| 2018-03-01 | 2018-02-27 | 50.776 | 252,401 | +15,424 | 0.00% | 12,815,984 |
| 2018-02-28 | 2018-02-26 | 51.176 | 236,977 | +11,919 | 0.00% | 12,127,451 |
| 2018-02-27 | 2018-02-23 | 50.206 | 225,058 | -9,465 | 0.00% | 11,299,208 |
| 2018-02-26 | 2018-02-22 | 50.149 | 234,523 | +20,683 | 0.00% | 11,761,026 |
| 2018-02-23 | 2018-02-21 | 51.746 | 213,840 | +11,568 | 0.00% | 11,065,400 |
| 2018-02-22 | 2018-02-20 | 51.461 | 202,272 | -4,206 | 0.00% | 10,409,100 |
| 2018-02-21 | 2018-02-15 | 50.890 | 206,478 | -10,166 | 0.00% | 10,507,745 |
| 2018-02-20 | 2018-02-13 | 49.008 | 216,644 | +25,676 | 0.00% | 10,617,218 |
| 2018-02-14 | 2018-02-12 | 47.524 | 190,968 | +265 | 0.00% | 9,075,624 |
| 2018-02-13 | 2018-02-09 | 47.410 | 190,703 | +5,609 | 0.00% | 9,041,270 |
| 2018-02-12 | 2018-02-08 | 49.293 | 185,094 | -5,960 | 0.00% | 9,123,826 |
| 2018-02-09 | 2018-02-07 | 48.323 | 191,054 | +5,960 | 0.00% | 9,232,311 |
| 2018-02-08 | 2018-02-06 | 48.608 | 185,094 | -34,705 | 0.00% | 8,997,106 |
| 2018-02-07 | 2018-02-05 | 50.092 | 219,799 | +2,453 | 0.00% | 11,010,096 |
| 2018-02-06 | 2018-02-02 | 50.890 | 217,346 | -35,406 | 0.00% | 11,060,822 |
| 2018-02-05 | 2018-02-01 | 51.632 | 252,752 | -1,052 | 0.00% | 13,050,107 |
| 2018-02-02 | 2018-01-31 | 54.327 | 253,804 | +3,155 | 0.00% | 13,788,312 |
| 2018-02-01 | 2018-01-30 | 53.919 | 250,649 | -25,554 | 0.00% | 13,514,639 |
| 2018-01-31 | 2018-01-29 | 54.676 | 276,203 | +1,715 | 0.00% | 15,101,774 |
| 2018-01-30 | 2018-01-26 | 54.968 | 274,488 | +1,373 | 0.00% | 15,088,004 |
| 2018-01-29 | 2018-01-25 | 55.201 | 273,115 | +23,331 | 0.00% | 15,076,213 |
| 2018-01-26 | 2018-01-24 | 56.134 | 249,784 | -343 | 0.00% | 14,021,279 |
| 2018-01-25 | 2018-01-23 | 56.600 | 250,127 | +20,243 | 0.00% | 14,157,173 |
| 2018-01-24 | 2018-01-22 | 55.842 | 229,884 | +4,804 | 0.00% | 12,837,220 |
| 2018-01-23 | 2018-01-19 | 53.627 | 225,080 | -6,862 | 0.00% | 12,070,395 |
| 2018-01-22 | 2018-01-18 | 53.627 | 231,942 | +11,665 | 0.00% | 12,438,384 |
| 2018-01-18 | 2018-01-16 | 52.636 | 220,277 | -17,841 | 0.00% | 11,594,543 |
| 2018-01-17 | 2018-01-15 | 51.296 | 238,118 | +4,803 | 0.00% | 12,214,386 |
| 2018-01-16 | 2018-01-12 | 48.614 | 233,315 | -7,205 | 0.00% | 11,342,413 |
| 2018-01-15 | 2018-01-11 | 48.264 | 240,520 | -12,695 | 0.00% | 11,608,558 |
| 2018-01-12 | 2018-01-10 | 48.323 | 253,215 | +18,528 | 0.00% | 12,236,034 |
| 2018-01-11 | 2018-01-09 | 48.789 | 234,687 | +33,625 | 0.00% | 11,450,151 |
| 2018-01-10 | 2018-01-08 | 46.516 | 201,062 | -2,745 | 0.00% | 9,352,541 |
| 2018-01-09 | 2018-01-05 | 45.933 | 203,807 | +5,489 | 0.00% | 9,361,427 |
| 2018-01-08 | 2018-01-04 | 46.399 | 198,318 | +3,432 | 0.00% | 9,201,782 |
| 2018-01-05 | 2018-01-03 | 46.341 | 194,886 | -6,520 | 0.00% | 9,031,180 |
| 2018-01-04 | 2018-01-02 | 46.049 | 201,406 | +4,461 | 0.00% | 9,274,622 |
| 2018-01-03 | 2017-12-29 | 47.040 | 196,945 | +3,431 | 0.00% | 9,264,356 |
| 2018-01-02 | 2017-12-28 | 46.982 | 193,514 | -6,862 | 0.00% | 9,091,680 |
| 2017-12-29 | 2017-12-27 | 46.224 | 200,376 | -343 | 0.00% | 9,262,231 |
| 2017-12-28 | 2017-12-22 | 46.283 | 200,719 | -10,294 | 0.00% | 9,289,786 |
| 2017-12-27 | 2017-12-21 | 46.924 | 211,013 | -8,234 | 0.00% | 9,901,519 |
| 2017-12-22 | 2017-12-20 | 47.448 | 219,247 | -21,616 | 0.00% | 10,402,909 |
| 2017-12-21 | 2017-12-19 | 46.691 | 240,863 | +24,704 | 0.00% | 11,246,033 |
| 2017-12-20 | 2017-12-18 | 46.924 | 216,159 | +15,783 | 0.00% | 10,142,989 |
| 2017-12-19 | 2017-12-15 | 47.390 | 200,376 | -9,264 | 0.00% | 9,495,831 |
| 2017-12-18 | 2017-12-14 | 47.273 | 209,640 | +1,029 | 0.00% | 9,910,413 |
| 2017-12-15 | 2017-12-13 | 48.206 | 208,611 | -1,715 | 0.00% | 10,056,328 |
| 2017-12-14 | 2017-12-12 | 45.875 | 210,326 | +343 | 0.00% | 9,648,603 |
| 2017-12-13 | 2017-12-11 | 46.224 | 209,983 | +2,402 | 0.00% | 9,706,308 |
| 2017-12-11 | 2017-12-07 | 44.359 | 207,581 | -5,833 | 0.00% | 9,208,078 |
| 2017-12-08 | 2017-12-06 | 43.485 | 213,414 | +4,117 | 0.00% | 9,280,224 |
| 2017-12-07 | 2017-12-05 | 44.242 | 209,297 | -18,871 | 0.00% | 9,259,798 |
| 2017-12-06 | 2017-12-04 | 44.709 | 228,168 | -343 | 0.00% | 10,201,096 |
| 2017-12-05 | 2017-12-01 | 44.942 | 228,511 | -7,892 | 0.00% | 10,269,711 |
| 2017-12-04 | 2017-11-30 | 44.242 | 236,403 | -21,616 | 0.00% | 10,459,032 |
| 2017-12-01 | 2017-11-29 | 44.767 | 258,019 | -3,774 | 0.00% | 11,550,736 |
| 2017-11-30 | 2017-11-28 | 44.184 | 261,793 | -28,478 | 0.00% | 11,567,086 |
| 2017-11-29 | 2017-11-27 | 43.776 | 290,271 | +2,745 | 0.00% | 12,706,921 |
| 2017-11-28 | 2017-11-24 | 43.834 | 287,526 | -5,833 | 0.00% | 12,603,515 |
| 2017-11-27 | 2017-11-23 | 43.310 | 293,359 | -9,607 | 0.00% | 12,705,301 |
| 2017-11-24 | 2017-11-22 | 43.485 | 302,966 | -44,947 | 0.00% | 13,174,358 |
| 2017-11-23 | 2017-11-21 | 43.368 | 347,913 | +39,114 | 0.01% | 15,088,300 |
| 2017-11-22 | 2017-11-20 | 43.485 | 308,799 | -343 | 0.00% | 13,428,003 |
| 2017-11-21 | 2017-11-17 | 42.261 | 309,142 | +16,126 | 0.00% | 13,064,499 |
| 2017-11-20 | 2017-11-16 | 42.377 | 293,016 | +4,461 | 0.00% | 12,417,166 |
| 2017-11-17 | 2017-11-15 | 42.785 | 288,555 | +6,519 | 0.00% | 12,345,861 |
| 2017-11-16 | 2017-11-14 | 43.601 | 282,036 | -14,068 | 0.00% | 12,297,105 |
| 2017-11-15 | 2017-11-13 | 43.601 | 296,104 | +5,490 | 0.00% | 12,910,486 |
| 2017-11-14 | 2017-11-10 | 43.834 | 290,614 | -51,123 | 0.00% | 12,738,876 |
| 2017-11-13 | 2017-11-09 | 44.068 | 341,737 | -18,872 | 0.00% | 15,059,499 |
| 2017-11-10 | 2017-11-08 | 44.417 | 360,609 | -69,994 | 0.01% | 16,017,261 |
| 2017-11-09 | 2017-11-07 | 44.301 | 430,603 | +106,707 | 0.01% | 19,076,003 |
| 2017-11-08 | 2017-11-06 | 43.718 | 323,896 | +8,578 | 0.00% | 14,160,011 |
| 2017-11-07 | 2017-11-03 | 44.126 | 315,318 | +1,372 | 0.00% | 13,913,660 |
| 2017-11-06 | 2017-11-02 | 44.359 | 313,946 | +7,892 | 0.00% | 13,926,319 |
| 2017-11-03 | 2017-11-01 | 44.650 | 306,054 | -19,214 | 0.00% | 13,665,438 |
| 2017-11-02 | 2017-10-31 | 42.843 | 325,268 | -10,980 | 0.00% | 13,935,592 |
| 2017-11-01 | 2017-10-30 | 42.552 | 336,248 | -5,146 | 0.00% | 14,308,012 |
| 2017-10-31 | 2017-10-27 | 42.552 | 341,394 | -15,097 | 0.00% | 14,526,985 |
| 2017-10-30 | 2017-10-26 | 43.135 | 356,491 | +10,979 | 0.01% | 15,377,191 |
| 2017-10-27 | 2017-10-25 | 44.009 | 345,512 | -8,921 | 0.00% | 15,205,714 |
| 2017-10-26 | 2017-10-24 | 43.601 | 354,433 | +23,675 | 0.01% | 15,453,700 |
| 2017-10-25 | 2017-10-23 | 43.485 | 330,758 | +48,379 | 0.00% | 14,382,882 |
| 2017-10-24 | 2017-10-20 | 43.718 | 282,379 | -8,235 | 0.00% | 12,344,980 |
| 2017-10-23 | 2017-10-19 | 42.960 | 290,614 | +13,724 | 0.00% | 12,484,776 |
| 2017-10-20 | 2017-10-18 | 43.543 | 276,890 | +14,754 | 0.00% | 12,056,593 |
| 2017-10-19 | 2017-10-17 | 43.659 | 262,136 | +343 | 0.00% | 11,444,721 |
| 2017-10-18 | 2017-10-16 | 43.834 | 261,793 | +39,458 | 0.00% | 11,475,526 |
| 2017-10-17 | 2017-10-13 | 44.184 | 222,335 | -4,804 | 0.00% | 9,823,670 |
| 2017-10-16 | 2017-10-12 | 44.417 | 227,139 | -34,311 | 0.00% | 10,088,891 |
| 2017-10-13 | 2017-10-11 | 44.242 | 261,450 | +63,819 | 0.00% | 11,567,171 |
| 2017-10-12 | 2017-10-10 | 45.408 | 197,631 | +3,088 | 0.00% | 8,974,066 |
| 2017-10-11 | 2017-10-09 | 44.942 | 194,543 | -43,232 | 0.00% | 8,743,126 |
| 2017-10-10 | 2017-10-06 | 46.166 | 237,775 | -5,490 | 0.00% | 10,977,112 |
| 2017-10-09 | 2017-10-04 | 47.448 | 243,265 | -170,526 | 0.00% | 11,542,523 |
| 2017-10-06 | 2017-10-03 | 47.623 | 413,791 | +43,232 | 0.01% | 19,706,061 |
| 2017-10-04 | 2017-09-29 | 47.390 | 370,559 | -8,577 | 0.01% | 17,560,814 |
| 2017-10-03 | 2017-09-28 | 47.040 | 379,136 | +185,622 | 0.01% | 17,834,679 |
| 2017-09-29 | 2017-09-27 | 46.457 | 193,514 | +343 | 0.00% | 8,990,160 |
| 2017-09-28 | 2017-09-26 | 45.408 | 193,171 | -92,640 | 0.00% | 8,771,545 |
| 2017-09-27 | 2017-09-25 | 45.408 | 285,811 | -274,487 | 0.00% | 12,978,160 |
| 2017-09-26 | 2017-09-22 | 46.049 | 560,298 | +3,774 | 0.01% | 25,801,378 |
| 2017-09-25 | 2017-09-21 | 46.108 | 556,524 | -2,059 | 0.01% | 25,660,027 |
| 2017-09-22 | 2017-09-20 | 45.525 | 558,583 | +6,519 | 0.01% | 25,429,363 |
| 2017-09-21 | 2017-09-19 | 45.466 | 552,064 | -87,493 | 0.01% | 25,100,407 |
| 2017-09-20 | 2017-09-18 | 45.466 | 639,557 | +33,625 | 0.01% | 29,078,406 |
| 2017-09-19 | 2017-09-15 | 44.592 | 605,932 | +67,249 | 0.01% | 27,019,795 |
| 2017-09-18 | 2017-09-14 | 44.359 | 538,683 | -3,774 | 0.01% | 23,895,420 |
| 2017-09-15 | 2017-09-13 | 44.184 | 542,457 | +8,921 | 0.01% | 23,967,970 |
| 2017-09-14 | 2017-09-12 | 43.368 | 533,536 | -5,833 | 0.01% | 23,138,404 |
| 2017-09-13 | 2017-09-11 | 43.485 | 539,369 | +12,695 | 0.01% | 23,454,250 |
| 2017-09-12 | 2017-09-08 | 43.776 | 526,674 | -1,029 | 0.01% | 23,055,713 |
| 2017-09-11 | 2017-09-07 | 43.659 | 527,703 | -26,763 | 0.01% | 23,039,238 |
| 2017-09-08 | 2017-09-06 | 42.902 | 554,466 | -5,146 | 0.01% | 23,787,536 |
| 2017-09-07 | 2017-09-05 | 42.727 | 559,612 | +40,830 | 0.01% | 23,910,449 |
| 2017-09-06 | 2017-09-04 | 42.843 | 518,782 | +204,836 | 0.01% | 22,226,392 |
| 2017-09-05 | 2017-09-01 | 42.552 | 313,946 | -24,703 | 0.00% | 13,359,018 |
| 2017-09-04 | 2017-08-31 | 40.862 | 338,649 | -2,745 | 0.00% | 13,837,720 |
| 2017-09-01 | 2017-08-30 | 40.745 | 341,394 | -17,499 | 0.00% | 13,910,085 |
| 2017-08-31 | 2017-08-29 | 40.279 | 358,893 | +1,029 | 0.01% | 14,455,721 |
| 2017-08-30 | 2017-08-28 | 39.754 | 357,864 | -3,431 | 0.01% | 14,226,534 |
| 2017-08-29 | 2017-08-25 | 40.337 | 361,295 | -7,891 | 0.01% | 14,573,531 |
| 2017-08-28 | 2017-08-24 | 40.628 | 369,186 | -6,176 | 0.01% | 14,999,429 |
| 2017-08-25 | 2017-08-22 | 41.095 | 375,362 | -1,716 | 0.01% | 15,425,390 |
| 2017-08-24 | 2017-08-21 | 40.862 | 377,078 | +686 | 0.01% | 15,407,988 |
| 2017-08-22 | 2017-08-18 | 40.862 | 376,392 | +344 | 0.01% | 15,379,957 |
| 2017-08-21 | 2017-08-17 | 41.211 | 376,048 | -5,490 | 0.01% | 15,497,421 |
| 2017-08-18 | 2017-08-16 | 40.862 | 381,538 | +2,745 | 0.01% | 15,590,231 |
| 2017-08-17 | 2017-08-15 | 40.512 | 378,793 | +11,322 | 0.01% | 15,345,586 |
| 2017-08-16 | 2017-08-14 | 40.920 | 367,471 | +17,156 | 0.01% | 15,036,852 |
| 2017-08-15 | 2017-08-11 | 40.745 | 350,315 | -4,461 | 0.01% | 14,273,571 |
| 2017-08-14 | 2017-08-10 | 41.678 | 354,776 | -686 | 0.01% | 14,786,215 |
| 2017-08-11 | 2017-08-09 | 41.969 | 355,462 | -21,616 | 0.01% | 14,918,406 |
| 2017-08-10 | 2017-08-08 | 42.027 | 377,078 | +2,059 | 0.01% | 15,847,589 |
| 2017-08-09 | 2017-08-07 | 41.678 | 375,019 | -3,431 | 0.01% | 15,629,894 |
| 2017-08-08 | 2017-08-04 | 41.561 | 378,450 | -15,783 | 0.01% | 15,728,770 |
| 2017-08-07 | 2017-08-03 | 41.503 | 394,233 | -5,833 | 0.01% | 16,361,748 |
| 2017-08-03 | 2017-08-01 | 42.027 | 400,066 | +24,704 | 0.01% | 16,813,713 |
| 2017-08-02 | 2017-07-31 | 42.261 | 375,362 | +1,715 | 0.01% | 15,862,990 |
| 2017-08-01 | 2017-07-28 | 42.202 | 373,647 | -100,188 | 0.01% | 15,768,733 |
| 2017-07-31 | 2017-07-27 | 41.969 | 473,835 | +111,168 | 0.01% | 19,886,409 |
| 2017-07-28 | 2017-07-26 | 42.027 | 362,667 | -4,804 | 0.01% | 15,241,933 |
| 2017-07-27 | 2017-07-25 | 42.435 | 367,471 | +7,549 | 0.01% | 15,593,772 |
| 2017-07-26 | 2017-07-24 | 42.377 | 359,922 | +12,695 | 0.01% | 15,252,447 |
| 2017-07-25 | 2017-07-21 | 41.969 | 347,227 | -4,118 | 0.01% | 14,572,790 |
| 2017-07-24 | 2017-07-20 | 40.920 | 351,345 | -686 | 0.01% | 14,376,978 |
| 2017-07-21 | 2017-07-19 | 40.803 | 352,031 | -1,715 | 0.01% | 14,364,009 |
| 2017-07-20 | 2017-07-18 | 40.395 | 353,746 | -687 | 0.01% | 14,289,647 |
| 2017-07-19 | 2017-07-17 | 40.570 | 354,433 | +2,059 | 0.01% | 14,379,379 |
| 2017-07-18 | 2017-07-14 | 41.444 | 352,374 | +343 | 0.01% | 14,603,945 |
| 2017-07-17 | 2017-07-13 | 41.328 | 352,031 | -15,783 | 0.01% | 14,548,690 |
| 2017-07-14 | 2017-07-12 | 39.987 | 367,814 | +51,124 | 0.01% | 14,707,847 |
| 2017-07-13 | 2017-07-11 | 40.454 | 316,690 | +8,577 | 0.00% | 12,811,222 |
| 2017-07-12 | 2017-07-10 | 40.104 | 308,113 | +4,118 | 0.00% | 12,356,492 |
| 2017-07-11 | 2017-07-07 | 39.871 | 303,995 | +4,803 | 0.00% | 12,120,465 |
| 2017-07-10 | 2017-07-06 | 40.104 | 299,192 | +5,490 | 0.00% | 11,998,726 |
| 2017-07-07 | 2017-07-05 | 40.570 | 293,702 | -5,147 | 0.00% | 11,915,517 |
| 2017-07-06 | 2017-07-04 | 40.395 | 298,849 | -2,058 | 0.00% | 12,072,071 |
| 2017-07-05 | 2017-07-03 | 41.153 | 300,907 | -17,156 | 0.00% | 12,383,224 |
| 2017-07-04 | 2017-06-30 | 41.678 | 318,063 | -18,871 | 0.00% | 13,256,105 |
| 2017-07-03 | 2017-06-29 | 41.969 | 336,934 | +1,029 | 0.00% | 14,140,803 |
| 2017-06-30 | 2017-06-28 | 41.794 | 335,905 | +687 | 0.00% | 14,038,877 |
| 2017-06-29 | 2017-06-27 | 42.086 | 335,218 | +2,744 | 0.00% | 14,107,864 |
| 2017-06-28 | 2017-06-26 | 42.086 | 332,474 | +34,311 | 0.00% | 13,992,381 |
| 2017-06-27 | 2017-06-23 | 41.678 | 298,163 | +6,520 | 0.00% | 12,426,720 |
| 2017-06-26 | 2017-06-22 | 42.669 | 291,643 | +24,703 | 0.00% | 12,443,982 |
| 2017-06-23 | 2017-06-21 | 42.785 | 266,940 | +1,716 | 0.00% | 11,421,061 |
| 2017-06-22 | 2017-06-20 | 43.368 | 265,224 | +13,724 | 0.00% | 11,502,242 |
| 2017-06-21 | 2017-06-19 | 43.368 | 251,500 | +344 | 0.00% | 10,907,059 |
| 2017-06-20 | 2017-06-16 | 43.251 | 251,156 | -1,030 | 0.00% | 10,862,860 |
| 2017-06-19 | 2017-06-15 | 43.018 | 252,186 | -20,586 | 0.00% | 10,848,609 |
| 2017-06-16 | 2017-06-14 | 43.310 | 272,772 | +2,745 | 0.00% | 11,813,684 |
| 2017-06-15 | 2017-06-13 | 43.251 | 270,027 | +9,950 | 0.00% | 11,679,058 |
| 2017-06-14 | 2017-06-12 | 42.144 | 260,077 | -19,901 | 0.00% | 10,960,667 |
| 2017-06-13 | 2017-06-09 | 42.086 | 279,978 | -22,302 | 0.00% | 11,783,053 |
| 2017-06-12 | 2017-06-08 | 41.969 | 302,280 | -2,402 | 0.00% | 12,686,407 |
| 2017-06-09 | 2017-06-07 | 40.862 | 304,682 | -16,812 | 0.00% | 12,449,776 |
| 2017-06-08 | 2017-06-06 | 40.104 | 321,494 | -12,695 | 0.00% | 12,893,121 |
| 2017-06-07 | 2017-06-05 | 40.454 | 334,189 | +21,273 | 0.00% | 13,519,118 |
| 2017-06-06 | 2017-06-02 | 40.920 | 312,916 | -16,813 | 0.00% | 12,804,470 |
| 2017-06-05 | 2017-06-01 | 40.395 | 329,729 | +2,402 | 0.00% | 13,319,475 |
| 2017-06-02 | 2017-05-31 | 43.110 | 327,327 | +2,402 | 0.00% | 14,111,045 |
| 2017-06-01 | 2017-05-29 | 42.211 | 324,925 | +2,033 | 0.00% | 13,715,266 |
| 2017-05-31 | 2017-05-26 | 41.851 | 322,892 | +17,346 | 0.00% | 13,513,292 |
| 2017-05-29 | 2017-05-25 | 41.431 | 305,546 | +3,335 | 0.00% | 12,659,108 |
| 2017-05-26 | 2017-05-24 | 41.371 | 302,211 | -2,001 | 0.00% | 12,502,815 |
| 2017-05-25 | 2017-05-23 | 41.551 | 304,212 | +16,011 | 0.00% | 12,640,319 |
| 2017-05-24 | 2017-05-22 | 41.131 | 288,201 | -4,003 | 0.00% | 11,854,085 |
| 2017-05-23 | 2017-05-19 | 40.652 | 292,204 | +3,002 | 0.00% | 11,878,574 |
| 2017-05-22 | 2017-05-18 | 40.532 | 289,202 | -15,010 | 0.00% | 11,721,857 |
| 2017-05-19 | 2017-05-17 | 40.951 | 304,212 | +10,007 | 0.00% | 12,457,919 |
| 2017-05-18 | 2017-05-16 | 41.311 | 294,205 | +10,674 | 0.00% | 12,153,958 |
| 2017-05-17 | 2017-05-15 | 41.551 | 283,531 | +12,008 | 0.00% | 11,781,002 |
| 2017-05-16 | 2017-05-12 | 41.371 | 271,523 | +5,004 | 0.00% | 11,233,217 |
| 2017-05-15 | 2017-05-11 | 41.491 | 266,519 | -3,336 | 0.00% | 11,058,156 |
| 2017-05-12 | 2017-05-10 | 41.491 | 269,855 | +11,675 | 0.00% | 11,196,570 |
| 2017-05-11 | 2017-05-09 | 41.911 | 258,180 | -1,668 | 0.00% | 10,820,522 |
| 2017-05-10 | 2017-05-08 | 41.251 | 259,848 | -4,336 | 0.00% | 10,719,049 |
| 2017-05-09 | 2017-05-05 | 41.731 | 264,184 | +7,672 | 0.00% | 11,024,634 |
| 2017-05-08 | 2017-05-04 | 42.151 | 256,512 | +11,675 | 0.00% | 10,812,135 |
| 2017-05-05 | 2017-05-02 | 42.330 | 244,837 | -5,337 | 0.00% | 10,364,067 |
| 2017-05-04 | 2017-04-28 | 42.330 | 250,174 | +8,339 | 0.00% | 10,589,984 |
| 2017-05-02 | 2017-04-27 | 42.630 | 241,835 | +27,686 | 0.00% | 10,309,491 |
| 2017-04-28 | 2017-04-26 | 44.189 | 214,149 | +15,344 | 0.00% | 9,463,069 |
| 2017-04-27 | 2017-04-25 | 42.630 | 198,805 | +12,008 | 0.00% | 8,475,110 |
| 2017-04-26 | 2017-04-24 | 42.510 | 186,797 | +667 | 0.00% | 7,940,806 |
| 2017-04-25 | 2017-04-21 | 43.170 | 186,130 | -333 | 0.00% | 8,035,212 |
| 2017-04-24 | 2017-04-20 | 43.170 | 186,463 | +1,334 | 0.00% | 8,049,587 |
| 2017-04-19 | 2017-04-13 | 44.669 | 185,129 | +334 | 0.00% | 8,269,499 |
| 2017-04-18 | 2017-04-12 | 44.789 | 184,795 | +2,668 | 0.00% | 8,276,739 |
| 2017-04-13 | 2017-04-11 | 44.189 | 182,127 | +1,001 | 0.00% | 8,048,043 |
| 2017-04-12 | 2017-04-10 | 44.609 | 181,126 | +4,670 | 0.00% | 8,079,829 |
| 2017-04-11 | 2017-04-07 | 45.208 | 176,456 | -1,668 | 0.00% | 7,977,305 |
| 2017-04-10 | 2017-04-06 | 44.729 | 178,124 | +4,003 | 0.00% | 7,967,273 |
| 2017-04-07 | 2017-04-05 | 44.309 | 174,121 | -4,003 | 0.00% | 7,715,144 |
| 2017-04-06 | 2017-04-03 | 43.170 | 178,124 | -2,335 | 0.00% | 7,689,594 |
| 2017-04-05 | 2017-03-31 | 43.170 | 180,459 | -8,006 | 0.00% | 7,790,395 |
| 2017-04-03 | 2017-03-30 | 43.650 | 188,465 | -667 | 0.00% | 8,226,413 |
| 2017-03-31 | 2017-03-29 | 43.350 | 189,132 | -11,007 | 0.00% | 8,198,828 |
| 2017-03-30 | 2017-03-28 | 43.470 | 200,139 | -14,344 | 0.00% | 8,699,978 |
| 2017-03-29 | 2017-03-27 | 41.791 | 214,483 | +667 | 0.00% | 8,963,427 |
| 2017-03-28 | 2017-03-24 | 42.031 | 213,816 | +1,335 | 0.00% | 8,986,833 |
| 2017-03-27 | 2017-03-23 | 42.271 | 212,481 | +3,669 | 0.00% | 8,981,682 |
| 2017-03-24 | 2017-03-22 | 42.031 | 208,812 | -5,671 | 0.00% | 8,776,511 |
| 2017-03-23 | 2017-03-21 | 42.330 | 214,483 | +1,001 | 0.00% | 9,079,167 |
| 2017-03-22 | 2017-03-20 | 42.750 | 213,482 | +1,668 | 0.00% | 9,126,395 |
| 2017-03-21 | 2017-03-17 | 42.091 | 211,814 | -3,336 | 0.00% | 8,915,387 |
| 2017-03-17 | 2017-03-15 | 41.371 | 215,150 | -14,677 | 0.00% | 8,901,002 |
| 2017-03-16 | 2017-03-14 | 41.311 | 229,827 | +334 | 0.00% | 9,494,426 |
| 2017-03-15 | 2017-03-13 | 40.532 | 229,493 | -4,670 | 0.00% | 9,301,748 |
| 2017-03-14 | 2017-03-10 | 40.532 | 234,163 | +2,335 | 0.00% | 9,491,032 |
| 2017-03-13 | 2017-03-09 | 40.652 | 231,828 | -10,007 | 0.00% | 9,424,190 |
| 2017-03-10 | 2017-03-08 | 40.412 | 241,835 | -23,350 | 0.00% | 9,772,991 |
| 2017-03-09 | 2017-03-07 | 39.932 | 265,185 | -2,335 | 0.00% | 10,589,407 |
| 2017-03-08 | 2017-03-06 | 39.812 | 267,520 | -1,668 | 0.00% | 10,650,568 |
| 2017-03-07 | 2017-03-03 | 39.752 | 269,188 | -25,684 | 0.00% | 10,700,835 |
| 2017-03-06 | 2017-03-02 | 39.992 | 294,872 | -18,013 | 0.00% | 11,792,552 |
| 2017-03-03 | 2017-03-01 | 40.352 | 312,885 | +334 | 0.00% | 12,625,490 |
| 2017-03-02 | 2017-02-28 | 38.853 | 312,551 | -18,013 | 0.00% | 12,143,513 |
| 2017-03-01 | 2017-02-27 | 38.433 | 330,564 | +1,001 | 0.00% | 12,704,630 |
| 2017-02-28 | 2017-02-24 | 38.553 | 329,563 | -11,008 | 0.00% | 12,705,679 |
| 2017-02-27 | 2017-02-23 | 38.673 | 340,571 | +8,339 | 0.01% | 13,170,911 |
| 2017-02-24 | 2017-02-22 | 38.133 | 332,232 | -22,348 | 0.00% | 12,669,137 |
| 2017-02-23 | 2017-02-21 | 38.073 | 354,580 | +3,002 | 0.01% | 13,500,082 |
| 2017-02-22 | 2017-02-20 | 38.493 | 351,578 | -1,001 | 0.01% | 13,533,345 |
| 2017-02-21 | 2017-02-17 | 38.733 | 352,579 | +1,334 | 0.01% | 13,656,437 |
| 2017-02-20 | 2017-02-16 | 39.512 | 351,245 | -19,347 | 0.01% | 13,878,547 |
| 2017-02-17 | 2017-02-15 | 39.452 | 370,592 | +21,015 | 0.01% | 14,620,775 |
| 2017-02-16 | 2017-02-14 | 39.692 | 349,577 | -10,007 | 0.01% | 13,875,521 |
| 2017-02-15 | 2017-02-13 | 37.834 | 359,584 | -12,675 | 0.01% | 13,604,362 |
| 2017-02-14 | 2017-02-10 | 38.313 | 372,259 | +7,338 | 0.01% | 14,262,462 |
| 2017-02-13 | 2017-02-09 | 37.954 | 364,921 | +26,685 | 0.01% | 13,850,040 |
| 2017-02-10 | 2017-02-08 | 37.894 | 338,236 | +24,017 | 0.01% | 12,816,970 |
| 2017-02-09 | 2017-02-07 | 38.493 | 314,219 | +6,671 | 0.00% | 12,095,280 |
| 2017-02-08 | 2017-02-06 | 39.273 | 307,548 | +11,008 | 0.00% | 12,078,212 |
| 2017-02-07 | 2017-02-03 | 41.815 | 296,540 | +7,005 | 0.00% | 12,399,710 |
| 2017-02-06 | 2017-02-02 | 41.444 | 289,535 | +10,087 | 0.00% | 11,999,500 |
| 2017-02-03 | 2017-02-01 | 41.691 | 279,448 | +14,571 | 0.00% | 11,650,494 |
| 2017-02-02 | 2017-01-27 | 42.618 | 264,877 | +47,600 | 0.00% | 11,288,413 |
| 2017-02-01 | 2017-01-25 | 43.668 | 217,277 | -1,295 | 0.00% | 9,487,958 |
| 2017-01-26 | 2017-01-24 | 43.112 | 218,572 | -647 | 0.00% | 9,423,007 |
| 2017-01-25 | 2017-01-23 | 43.421 | 219,219 | +3,561 | 0.00% | 9,518,600 |
| 2017-01-24 | 2017-01-20 | 43.112 | 215,658 | +648 | 0.00% | 9,297,379 |
| 2017-01-23 | 2017-01-19 | 43.050 | 215,010 | -5,829 | 0.00% | 9,256,163 |
| 2017-01-20 | 2017-01-18 | 42.988 | 220,839 | +2,915 | 0.00% | 9,493,461 |
| 2017-01-19 | 2017-01-17 | 42.494 | 217,924 | -1,943 | 0.00% | 9,260,471 |
| 2017-01-18 | 2017-01-16 | 42.741 | 219,867 | -3,886 | 0.00% | 9,397,357 |
| 2017-01-17 | 2017-01-13 | 43.050 | 223,753 | +3,238 | 0.00% | 9,632,549 |
| 2017-01-16 | 2017-01-12 | 42.926 | 220,515 | +972 | 0.00% | 9,465,913 |
| 2017-01-13 | 2017-01-11 | 44.038 | 219,543 | -648 | 0.00% | 9,668,268 |
| 2017-01-12 | 2017-01-10 | 43.606 | 220,191 | -6,152 | 0.00% | 9,601,605 |
| 2017-01-11 | 2017-01-09 | 42.679 | 226,343 | +8,419 | 0.00% | 9,660,168 |
| 2017-01-09 | 2017-01-05 | 42.000 | 217,924 | -2,591 | 0.00% | 9,152,791 |
| 2017-01-06 | 2017-01-04 | 41.259 | 220,515 | +972 | 0.00% | 9,098,172 |
| 2017-01-05 | 2017-01-03 | 41.506 | 219,543 | +1,943 | 0.00% | 9,112,309 |
| 2017-01-04 | 2016-12-30 | 41.629 | 217,600 | +7,123 | 0.00% | 9,058,543 |
| 2017-01-03 | 2016-12-29 | 40.950 | 210,477 | +1,943 | 0.00% | 8,619,017 |
| 2016-12-30 | 2016-12-28 | 40.888 | 208,534 | +1,296 | 0.00% | 8,526,571 |
| 2016-12-29 | 2016-12-23 | 40.950 | 207,238 | +1,619 | 0.00% | 8,486,380 |
| 2016-12-28 | 2016-12-22 | 41.012 | 205,619 | -5,181 | 0.00% | 8,432,782 |
| 2016-12-23 | 2016-12-21 | 41.135 | 210,800 | +3,238 | 0.00% | 8,671,304 |
| 2016-12-22 | 2016-12-20 | 40.332 | 207,562 | -324 | 0.00% | 8,371,448 |
| 2016-12-21 | 2016-12-19 | 40.518 | 207,886 | -3,562 | 0.00% | 8,423,036 |
| 2016-12-20 | 2016-12-16 | 40.765 | 211,448 | -7,771 | 0.00% | 8,619,599 |
| 2016-12-19 | 2016-12-15 | 41.073 | 219,219 | +14,247 | 0.00% | 9,004,081 |
| 2016-12-16 | 2016-12-14 | 42.000 | 204,972 | +2,267 | 0.00% | 8,608,808 |
| 2016-12-15 | 2016-12-13 | 42.432 | 202,705 | -3,562 | 0.00% | 8,601,234 |
| 2016-12-14 | 2016-12-12 | 42.185 | 206,267 | +12,305 | 0.00% | 8,701,418 |
| 2016-12-13 | 2016-12-09 | 42.679 | 193,962 | +41,124 | 0.00% | 8,278,168 |
| 2016-12-12 | 2016-12-08 | 46.323 | 152,838 | +10,038 | 0.00% | 7,079,982 |
| 2016-12-09 | 2016-12-07 | 46.200 | 142,800 | +3,885 | 0.00% | 6,597,348 |
| 2016-12-08 | 2016-12-06 | 46.200 | 138,915 | +972 | 0.00% | 6,417,861 |
| 2016-12-07 | 2016-12-05 | 46.015 | 137,943 | -2,267 | 0.00% | 6,347,395 |
| 2016-12-06 | 2016-12-02 | 45.088 | 140,210 | +6,153 | 0.00% | 6,321,810 |
| 2016-12-05 | 2016-12-01 | 46.941 | 134,057 | +971 | 0.00% | 6,292,781 |
| 2016-12-02 | 2016-11-30 | 47.188 | 133,086 | +11,657 | 0.00% | 6,280,082 |
| 2016-12-01 | 2016-11-29 | 48.053 | 121,429 | -5,828 | 0.00% | 5,835,010 |
| 2016-11-30 | 2016-11-28 | 47.497 | 127,257 | -4,210 | 0.00% | 6,044,322 |
| 2016-11-29 | 2016-11-25 | 46.941 | 131,467 | +2,267 | 0.00% | 6,171,204 |
| 2016-11-28 | 2016-11-24 | 47.744 | 129,200 | +16,514 | 0.00% | 6,168,528 |
| 2016-11-24 | 2016-11-22 | 46.632 | 112,686 | -1,295 | 0.00% | 5,254,803 |
| 2016-11-23 | 2016-11-21 | 47.126 | 113,981 | +3,238 | 0.00% | 5,371,512 |
| 2016-11-22 | 2016-11-18 | 45.644 | 110,743 | -7,124 | 0.00% | 5,054,757 |
| 2016-11-21 | 2016-11-17 | 44.903 | 117,867 | +2,267 | 0.00% | 5,292,565 |
| 2016-11-18 | 2016-11-16 | 42.679 | 115,600 | -4,534 | 0.00% | 4,933,731 |
| 2016-11-17 | 2016-11-15 | 42.309 | 120,134 | +1,296 | 0.00% | 5,082,719 |
| 2016-11-16 | 2016-11-14 | 42.679 | 118,838 | -1,943 | 0.00% | 5,071,926 |
| 2016-11-15 | 2016-11-11 | 43.359 | 120,781 | +4,209 | 0.00% | 5,236,912 |
| 2016-11-14 | 2016-11-10 | 43.606 | 116,572 | +17,810 | 0.00% | 5,083,215 |
| 2016-11-11 | 2016-11-09 | 42.803 | 98,762 | +10,038 | 0.00% | 4,227,296 |
| 2016-11-10 | 2016-11-08 | 43.668 | 88,724 | -8,095 | 0.00% | 3,874,361 |
| 2016-11-09 | 2016-11-07 | 43.297 | 96,819 | +3,885 | 0.00% | 4,191,970 |
| 2016-11-08 | 2016-11-04 | 42.062 | 92,934 | -17,485 | 0.00% | 3,908,961 |
| 2016-11-07 | 2016-11-03 | 41.938 | 110,419 | -648 | 0.00% | 4,630,769 |
| 2016-11-04 | 2016-11-02 | 42.309 | 111,067 | +1,943 | 0.00% | 4,699,105 |
| 2016-11-03 | 2016-11-01 | 42.865 | 109,124 | +2,267 | 0.00% | 4,677,559 |
| 2016-11-02 | 2016-10-31 | 41.691 | 106,857 | +323 | 0.00% | 4,454,986 |
| 2016-11-01 | 2016-10-28 | 42.000 | 106,534 | +2,267 | 0.00% | 4,474,420 |
| 2016-10-31 | 2016-10-27 | 42.556 | 104,267 | +2,591 | 0.00% | 4,437,166 |
| 2016-10-28 | 2016-10-26 | 43.853 | 101,676 | +14,571 | 0.00% | 4,458,783 |
| 2016-10-27 | 2016-10-25 | 43.297 | 87,105 | +648 | 0.00% | 3,771,383 |
| 2016-10-26 | 2016-10-24 | 42.618 | 86,457 | -7,448 | 0.00% | 3,684,587 |
| 2016-10-25 | 2016-10-20 | 42.556 | 93,905 | +2,591 | 0.00% | 3,996,203 |
| 2016-10-24 | 2016-10-19 | 42.371 | 91,314 | -1,943 | 0.00% | 3,869,021 |
| 2016-10-20 | 2016-10-18 | 42.185 | 93,257 | -17,810 | 0.00% | 3,934,067 |
| 2016-10-19 | 2016-10-17 | 41.815 | 111,067 | +27,200 | 0.00% | 4,644,225 |
| 2016-10-18 | 2016-10-14 | 43.235 | 83,867 | +3,562 | 0.00% | 3,626,008 |
| 2016-10-17 | 2016-10-13 | 42.062 | 80,305 | -9,390 | 0.00% | 3,377,764 |
| 2016-10-14 | 2016-10-12 | 42.926 | 89,695 | +5,504 | 0.00% | 3,850,283 |
| 2016-10-13 | 2016-10-11 | 43.482 | 84,191 | -11,333 | 0.00% | 3,660,816 |
| 2016-10-12 | 2016-10-07 | 42.988 | 95,524 | +971 | 0.00% | 4,106,400 |
| 2016-10-11 | 2016-10-06 | 43.853 | 94,553 | +3,886 | 0.00% | 4,146,419 |
| 2016-10-07 | 2016-10-05 | 43.112 | 90,667 | +8,743 | 0.00% | 3,908,807 |
| 2016-10-06 | 2016-10-04 | 42.803 | 81,924 | -11,981 | 0.00% | 3,506,582 |
| 2016-10-05 | 2016-10-03 | 42.309 | 93,905 | +5,505 | 0.00% | 3,973,003 |
| 2016-10-04 | 2016-09-30 | 41.568 | 88,400 | +4,857 | 0.00% | 3,674,573 |
| 2016-10-03 | 2016-09-29 | 42.247 | 83,543 | -3,886 | 0.00% | 3,529,439 |
| 2016-09-30 | 2016-09-28 | 41.444 | 87,429 | +4,210 | 0.00% | 3,623,411 |
| 2016-09-29 | 2016-09-27 | 41.135 | 83,219 | -1,619 | 0.00% | 3,423,232 |
| 2016-09-28 | 2016-09-26 | 39.900 | 84,838 | +2,266 | 0.00% | 3,385,030 |
| 2016-09-27 | 2016-09-23 | 41.259 | 82,572 | +972 | 0.00% | 3,406,817 |
| 2016-09-26 | 2016-09-22 | 41.629 | 81,600 | +1,295 | 0.00% | 3,396,954 |
| 2016-09-23 | 2016-09-21 | 42.309 | 80,305 | -3,562 | 0.00% | 3,397,604 |
| 2016-09-22 | 2016-09-20 | 41.876 | 83,867 | +8,743 | 0.00% | 3,512,047 |
| 2016-09-21 | 2016-09-19 | 42.371 | 75,124 | +8,419 | 0.00% | 3,183,042 |
| 2016-09-20 | 2016-09-15 | 44.409 | 66,705 | -5,181 | 0.00% | 2,962,285 |
| 2016-09-19 | 2016-09-14 | 42.185 | 71,886 | +4,857 | 0.00% | 3,032,526 |
| 2016-09-15 | 2016-09-13 | 41.691 | 67,029 | +3,238 | 0.00% | 2,794,513 |
| 2016-09-14 | 2016-09-12 | 42.556 | 63,791 | -3,238 | 0.00% | 2,714,677 |
| 2016-09-13 | 2016-09-09 | 43.482 | 67,029 | +972 | 0.00% | 2,914,573 |
| 2016-09-12 | 2016-09-08 | 42.618 | 66,057 | +4,857 | 0.00% | 2,815,189 |
| 2016-09-09 | 2016-09-07 | 40.826 | 61,200 | -324 | 0.00% | 2,498,575 |
| 2016-09-08 | 2016-09-06 | 40.703 | 61,524 | -2,267 | 0.00% | 2,504,203 |
| 2016-09-07 | 2016-09-05 | 40.765 | 63,791 | -971 | 0.00% | 2,600,416 |
| 2016-09-06 | 2016-09-02 | 39.838 | 64,762 | -971 | 0.00% | 2,579,999 |
| 2016-09-05 | 2016-09-01 | 40.085 | 65,733 | +1,295 | 0.00% | 2,634,922 |
| 2016-09-02 | 2016-08-31 | 37.676 | 64,438 | +971 | 0.00% | 2,427,792 |
| 2016-09-01 | 2016-08-30 | 38.294 | 63,467 | +648 | 0.00% | 2,430,408 |
| 2016-08-31 | 2016-08-29 | 36.997 | 62,819 | -324 | 0.00% | 2,324,114 |
| 2016-08-30 | 2016-08-26 | 37.923 | 63,143 | -1,943 | 0.00% | 2,394,601 |
| 2016-08-29 | 2016-08-25 | 37.244 | 65,086 | +648 | 0.00% | 2,424,066 |
| 2016-08-25 | 2016-08-23 | 38.047 | 64,438 | -1,295 | 0.00% | 2,451,672 |
| 2016-08-24 | 2016-08-22 | 38.294 | 65,733 | +323 | 0.00% | 2,517,183 |
| 2016-08-23 | 2016-08-19 | 37.676 | 65,410 | -7,447 | 0.00% | 2,464,413 |
| 2016-08-22 | 2016-08-18 | 39.282 | 72,857 | -972 | 0.00% | 2,861,989 |
| 2016-08-19 | 2016-08-17 | 39.282 | 73,829 | +324 | 0.00% | 2,900,171 |
| 2016-08-18 | 2016-08-16 | 39.097 | 73,505 | +1,295 | 0.00% | 2,873,824 |
| 2016-08-17 | 2016-08-15 | 39.282 | 72,210 | -2,266 | 0.00% | 2,836,573 |
| 2016-08-16 | 2016-08-12 | 40.394 | 74,476 | -1,619 | 0.00% | 3,008,387 |
| 2016-08-15 | 2016-08-11 | 39.468 | 76,095 | +9,390 | 0.00% | 3,003,285 |
| 2016-08-12 | 2016-08-10 | 40.085 | 66,705 | -971 | 0.00% | 2,673,885 |
| 2016-08-11 | 2016-08-09 | 38.109 | 67,676 | -5,829 | 0.00% | 2,579,048 |
| 2016-08-10 | 2016-08-08 | 37.800 | 73,505 | +972 | 0.00% | 2,778,484 |
| 2016-08-09 | 2016-08-05 | 36.935 | 72,533 | +971 | 0.00% | 2,679,023 |
| 2016-08-08 | 2016-08-04 | 36.565 | 71,562 | -324 | 0.00% | 2,616,639 |
| 2016-08-04 | 2016-08-01 | 37.121 | 71,886 | +5,829 | 0.00% | 2,668,446 |
| 2016-08-03 | 2016-07-29 | 36.565 | 66,057 | +647 | 0.00% | 2,415,350 |
| 2016-08-01 | 2016-07-28 | 37.121 | 65,410 | +1,619 | 0.00% | 2,428,053 |
| 2016-07-29 | 2016-07-27 | 37.738 | 63,791 | -971 | 0.00% | 2,407,355 |
| 2016-07-28 | 2016-07-26 | 37.121 | 64,762 | -324 | 0.00% | 2,403,999 |
| 2016-07-27 | 2016-07-25 | 35.021 | 65,086 | -2,267 | 0.00% | 2,279,346 |
| 2016-07-26 | 2016-07-22 | 34.341 | 67,353 | -1,619 | 0.00% | 2,312,977 |
| 2016-07-25 | 2016-07-21 | 34.156 | 68,972 | -647 | 0.00% | 2,355,795 |
| 2016-07-22 | 2016-07-20 | 34.403 | 69,619 | -324 | 0.00% | 2,395,094 |
| 2016-07-21 | 2016-07-19 | 34.032 | 69,943 | +1,295 | 0.00% | 2,380,320 |
| 2016-07-19 | 2016-07-15 | 33.168 | 68,648 | -1,943 | 0.00% | 2,276,888 |
| 2016-07-18 | 2016-07-14 | 33.291 | 70,591 | +972 | 0.00% | 2,350,053 |
| 2016-07-15 | 2016-07-13 | 32.797 | 69,619 | -8,419 | 0.00% | 2,283,294 |
| 2016-07-14 | 2016-07-12 | 32.426 | 78,038 | +4,857 | 0.00% | 2,530,492 |
| 2016-07-13 | 2016-07-11 | 31.500 | 73,181 | -1,295 | 0.00% | 2,305,197 |
| 2016-07-11 | 2016-07-07 | 31.191 | 74,476 | +1,295 | 0.00% | 2,322,990 |
| 2016-07-08 | 2016-07-06 | 30.635 | 73,181 | +1,295 | 0.00% | 2,241,917 |
| 2016-07-07 | 2016-07-05 | 31.500 | 71,886 | +648 | 0.00% | 2,264,405 |
| 2016-07-06 | 2016-07-04 | 32.673 | 71,238 | +647 | 0.00% | 2,327,593 |
| 2016-07-05 | 2016-06-30 | 32.056 | 70,591 | -323 | 0.00% | 2,262,853 |
| 2016-06-30 | 2016-06-28 | 31.129 | 70,914 | +2,266 | 0.00% | 2,207,507 |
| 2016-06-29 | 2016-06-27 | 31.685 | 68,648 | +648 | 0.00% | 2,175,128 |
| 2016-06-28 | 2016-06-24 | 32.118 | 68,000 | +1,619 | 0.00% | 2,183,996 |
| 2016-06-24 | 2016-06-22 | 32.179 | 66,381 | -8,095 | 0.00% | 2,136,098 |
| 2016-06-23 | 2016-06-21 | 31.994 | 74,476 | +1,619 | 0.00% | 2,382,789 |
| 2016-06-22 | 2016-06-20 | 32.118 | 72,857 | -2,915 | 0.00% | 2,339,991 |
| 2016-06-21 | 2016-06-17 | 32.056 | 75,772 | -3,238 | 0.00% | 2,428,934 |
| 2016-06-20 | 2016-06-16 | 31.623 | 79,010 | +10,686 | 0.00% | 2,498,570 |
| 2016-06-17 | 2016-06-15 | 32.550 | 68,324 | +3,562 | 0.00% | 2,223,942 |
| 2016-06-16 | 2016-06-14 | 32.303 | 64,762 | +4,210 | 0.00% | 2,091,999 |
| 2016-06-15 | 2016-06-13 | 32.550 | 60,552 | -5,829 | 0.00% | 1,970,964 |
| 2016-06-10 | 2016-06-07 | 33.785 | 66,381 | -1,295 | 0.00% | 2,242,697 |
| 2016-06-08 | 2016-06-06 | 33.662 | 67,676 | +971 | 0.00% | 2,278,089 |
| 2016-06-07 | 2016-06-03 | 34.218 | 66,705 | +324 | 0.00% | 2,282,484 |
| 2016-06-03 | 2016-06-01 | 34.341 | 66,381 | -2,914 | 0.00% | 2,279,597 |
| 2016-06-01 | 2016-05-30 | 37.770 | 69,295 | +21,728 | 0.00% | 2,617,295 |
| 2016-05-27 | 2016-05-25 | 36.748 | 47,567 | -313 | 0.00% | 1,747,982 |
| 2016-05-25 | 2016-05-23 | 34.894 | 47,880 | -313 | 0.00% | 1,670,745 |
| 2016-05-24 | 2016-05-20 | 35.214 | 48,193 | +313 | 0.00% | 1,697,067 |
| 2016-05-23 | 2016-05-19 | 34.831 | 47,880 | +313 | 0.00% | 1,667,685 |
| 2016-05-20 | 2016-05-18 | 34.639 | 47,567 | -313 | 0.00% | 1,647,663 |
| 2016-05-19 | 2016-05-17 | 35.342 | 47,880 | +938 | 0.00% | 1,692,165 |
| 2016-05-17 | 2016-05-13 | 34.767 | 46,942 | +313 | 0.00% | 1,632,014 |
| 2016-05-13 | 2016-05-11 | 35.214 | 46,629 | -313 | 0.00% | 1,641,992 |
| 2016-05-12 | 2016-05-10 | 35.086 | 46,942 | +313 | 0.00% | 1,647,014 |
| 2016-05-10 | 2016-05-06 | 34.447 | 46,629 | -313 | 0.00% | 1,606,232 |
| 2016-05-09 | 2016-05-05 | 35.214 | 46,942 | +313 | 0.00% | 1,653,014 |
| 2016-05-04 | 2016-04-29 | 35.534 | 46,629 | -6,571 | 0.00% | 1,656,892 |
| 2016-05-03 | 2016-04-28 | 36.045 | 53,200 | -10,641 | 0.00% | 1,917,583 |
| 2016-04-29 | 2016-04-27 | 35.917 | 63,841 | +4,382 | 0.00% | 2,292,975 |
| 2016-04-28 | 2016-04-26 | 36.492 | 59,459 | -6,885 | 0.00% | 2,169,787 |
| 2016-04-27 | 2016-04-25 | 35.981 | 66,344 | +4,694 | 0.00% | 2,387,115 |
| 2016-04-26 | 2016-04-22 | 36.173 | 61,650 | -25,348 | 0.00% | 2,230,041 |
| 2016-04-25 | 2016-04-21 | 37.131 | 86,998 | +33,798 | 0.00% | 3,230,344 |
| 2016-04-22 | 2016-04-20 | 39.049 | 53,200 | -626 | 0.00% | 2,077,381 |
| 2016-04-21 | 2016-04-19 | 39.304 | 53,826 | -2,191 | 0.00% | 2,115,585 |
| 2016-04-20 | 2016-04-18 | 38.409 | 56,017 | -4,694 | 0.00% | 2,151,581 |
| 2016-04-19 | 2016-04-15 | 38.793 | 60,711 | +4,381 | 0.00% | 2,355,155 |
| 2016-04-18 | 2016-04-14 | 39.432 | 56,330 | +626 | 0.00% | 2,221,203 |
| 2016-04-15 | 2016-04-13 | 38.729 | 55,704 | -12,831 | 0.00% | 2,157,359 |
| 2016-04-14 | 2016-04-12 | 37.579 | 68,535 | -626 | 0.00% | 2,575,450 |
| 2016-04-13 | 2016-04-11 | 37.643 | 69,161 | -313 | 0.00% | 2,603,394 |
| 2016-04-12 | 2016-04-08 | 37.834 | 69,474 | +17,838 | 0.00% | 2,628,496 |
| 2016-04-11 | 2016-04-07 | 38.026 | 51,636 | +626 | 0.00% | 1,963,509 |
| 2016-04-08 | 2016-04-06 | 37.898 | 51,010 | -3,755 | 0.00% | 1,933,185 |
| 2016-04-07 | 2016-04-05 | 37.323 | 54,765 | +4,381 | 0.00% | 2,043,992 |
| 2016-04-06 | 2016-04-01 | 38.473 | 50,384 | -1,252 | 0.00% | 1,938,440 |
| 2016-04-05 | 2016-03-31 | 40.391 | 51,636 | +4,381 | 0.00% | 2,085,610 |
| 2016-04-01 | 2016-03-30 | 40.582 | 47,255 | -6,258 | 0.00% | 1,917,718 |
| 2016-03-31 | 2016-03-29 | 39.879 | 53,513 | -7,824 | 0.00% | 2,134,063 |
| 2016-03-30 | 2016-03-24 | 38.473 | 61,337 | +10,953 | 0.00% | 2,359,839 |
| 2016-03-29 | 2016-03-23 | 39.624 | 50,384 | -15,647 | 0.00% | 1,996,401 |
| 2016-03-24 | 2016-03-22 | 38.793 | 66,031 | +18,464 | 0.00% | 2,561,533 |
| 2016-03-23 | 2016-03-21 | 39.368 | 47,567 | +3,442 | 0.00% | 1,872,621 |
| 2016-03-22 | 2016-03-18 | 40.263 | 44,125 | -1,252 | 0.00% | 1,776,596 |
| 2016-03-16 | 2016-03-14 | 37.195 | 45,377 | -626 | 0.00% | 1,687,804 |
| 2016-03-15 | 2016-03-11 | 36.684 | 46,003 | +2,191 | 0.00% | 1,687,568 |
| 2016-03-14 | 2016-03-10 | 35.981 | 43,812 | +313 | 0.00% | 1,576,394 |
| 2016-03-11 | 2016-03-09 | 35.342 | 43,499 | -2,191 | 0.00% | 1,537,332 |
| 2016-03-10 | 2016-03-08 | 35.150 | 45,690 | +626 | 0.00% | 1,606,006 |
| 2016-03-09 | 2016-03-07 | 36.492 | 45,064 | -1,565 | 0.00% | 1,644,482 |
| 2016-03-08 | 2016-03-04 | 36.748 | 46,629 | -313 | 0.00% | 1,713,513 |
| 2016-03-07 | 2016-03-03 | 36.620 | 46,942 | -313 | 0.00% | 1,719,015 |
| 2016-03-04 | 2016-03-02 | 37.387 | 47,255 | +313 | 0.00% | 1,766,717 |
| 2016-03-03 | 2016-03-01 | 34.894 | 46,942 | -625 | 0.00% | 1,638,014 |
| 2016-03-02 | 2016-02-29 | 34.639 | 47,567 | +1,877 | 0.00% | 1,647,663 |
| 2016-03-01 | 2016-02-26 | 34.447 | 45,690 | -1,565 | 0.00% | 1,573,886 |
| 2016-02-29 | 2016-02-25 | 33.425 | 47,255 | +1,565 | 0.00% | 1,579,475 |
| 2016-02-24 | 2016-02-22 | 35.022 | 45,690 | -1,252 | 0.00% | 1,600,166 |
| 2016-02-23 | 2016-02-19 | 34.191 | 46,942 | +2,817 | 0.00% | 1,605,014 |
| 2016-02-22 | 2016-02-18 | 35.278 | 44,125 | -626 | 0.00% | 1,556,636 |
| 2016-02-19 | 2016-02-17 | 33.297 | 44,751 | +313 | 0.00% | 1,490,060 |
| 2016-02-18 | 2016-02-16 | 32.722 | 44,438 | -1,252 | 0.00% | 1,454,078 |
| 2016-02-17 | 2016-02-15 | 33.041 | 45,690 | +313 | 0.00% | 1,509,646 |
| 2016-02-16 | 2016-02-12 | 31.635 | 45,377 | -5,946 | 0.00% | 1,435,504 |
| 2016-02-15 | 2016-02-11 | 30.996 | 51,323 | +939 | 0.00% | 1,590,806 |
| 2016-02-11 | 2016-02-04 | 31.443 | 50,384 | +2,817 | 0.00% | 1,584,240 |
| 2016-02-05 | 2016-02-03 | 34.357 | 47,567 | +2,190 | 0.00% | 1,634,252 |
| 2016-02-04 | 2016-02-02 | 35.553 | 45,377 | +835 | 0.00% | 1,613,290 |
| 2016-02-03 | 2016-02-01 | 35.752 | 44,542 | -903 | 0.00% | 1,592,483 |
| 2016-02-02 | 2016-01-29 | 35.619 | 45,445 | -4,514 | 0.00% | 1,618,727 |
| 2016-02-01 | 2016-01-28 | 34.822 | 49,959 | -1,505 | 0.00% | 1,739,674 |
| 2016-01-29 | 2016-01-27 | 32.629 | 51,464 | -1,505 | 0.00% | 1,679,221 |
| 2016-01-28 | 2016-01-26 | 30.635 | 52,969 | -1,505 | 0.00% | 1,622,727 |
| 2016-01-26 | 2016-01-22 | 30.901 | 54,474 | +602 | 0.00% | 1,683,313 |
| 2016-01-25 | 2016-01-21 | 27.778 | 53,872 | -1,504 | 0.00% | 1,496,450 |
| 2016-01-22 | 2016-01-20 | 28.841 | 55,376 | -2,709 | 0.00% | 1,597,107 |
| 2016-01-20 | 2016-01-18 | 29.904 | 58,085 | +1,204 | 0.00% | 1,736,998 |
| 2016-01-19 | 2016-01-15 | 28.775 | 56,881 | +3,912 | 0.00% | 1,636,733 |
| 2016-01-18 | 2016-01-14 | 29.705 | 52,969 | -903 | 0.00% | 1,573,447 |
| 2016-01-15 | 2016-01-13 | 29.838 | 53,872 | -903 | 0.00% | 1,607,430 |
| 2016-01-13 | 2016-01-11 | 29.639 | 54,775 | +4,816 | 0.00% | 1,623,454 |
| 2016-01-12 | 2016-01-08 | 30.303 | 49,959 | +12,640 | 0.00% | 1,513,914 |
| 2016-01-11 | 2016-01-07 | 31.366 | 37,319 | +2,709 | 0.00% | 1,170,563 |
| 2016-01-08 | 2016-01-06 | 33.825 | 34,610 | -301 | 0.00% | 1,170,691 |
| 2016-01-06 | 2016-01-04 | 34.224 | 34,911 | +3,310 | 0.00% | 1,194,792 |
| 2016-01-05 | 2015-12-31 | 35.287 | 31,601 | +301 | 0.00% | 1,115,111 |
| 2016-01-04 | 2015-12-29 | 35.021 | 31,300 | -602 | 0.00% | 1,096,169 |
| 2015-12-30 | 2015-12-28 | 34.955 | 31,902 | +903 | 0.00% | 1,115,132 |
| 2015-12-29 | 2015-12-24 | 35.553 | 30,999 | -301 | 0.00% | 1,102,108 |
| 2015-12-23 | 2015-12-21 | 34.888 | 31,300 | +301 | 0.00% | 1,092,009 |
| 2015-12-21 | 2015-12-17 | 34.955 | 30,999 | -1,204 | 0.00% | 1,083,568 |
| 2015-12-18 | 2015-12-16 | 33.759 | 32,203 | +1,204 | 0.00% | 1,087,133 |
| 2015-12-17 | 2015-12-15 | 33.094 | 30,999 | +301 | 0.00% | 1,025,888 |
| 2015-12-16 | 2015-12-14 | 33.759 | 30,698 | +602 | 0.00% | 1,036,326 |
| 2015-12-07 | 2015-12-03 | 36.284 | 30,096 | +903 | 0.00% | 1,092,004 |
| 2015-12-04 | 2015-12-02 | 36.417 | 29,193 | -1,806 | 0.00% | 1,063,119 |
| 2015-12-03 | 2015-12-01 | 36.151 | 30,999 | -602 | 0.00% | 1,120,648 |
| 2015-12-02 | 2015-11-30 | 34.822 | 31,601 | +3,612 | 0.00% | 1,100,411 |
| 2015-11-27 | 2015-11-25 | 35.553 | 27,989 | +1,204 | 0.00% | 995,094 |
| 2015-11-18 | 2015-11-16 | 36.284 | 26,785 | +4,514 | 0.00% | 971,867 |
| 2015-11-17 | 2015-11-13 | 37.281 | 22,271 | -602 | 0.00% | 830,281 |
| 2015-11-16 | 2015-11-12 | 38.411 | 22,873 | +2,107 | 0.00% | 878,565 |
| 2015-11-13 | 2015-11-11 | 37.081 | 20,766 | +1,806 | 0.00% | 770,034 |
| 2015-11-12 | 2015-11-10 | 36.683 | 18,960 | +2,106 | 0.00% | 695,505 |
| 2015-11-09 | 2015-11-05 | 38.809 | 16,854 | -903 | 0.00% | 654,092 |
| 2015-11-06 | 2015-11-04 | 39.208 | 17,757 | +1,505 | 0.00% | 696,217 |
| 2015-11-05 | 2015-11-03 | 38.477 | 16,252 | -602 | 0.00% | 625,328 |
| 2015-11-04 | 2015-11-02 | 37.081 | 16,854 | -10,533 | 0.00% | 624,971 |
| 2015-11-03 | 2015-10-30 | 37.414 | 27,387 | +11,135 | 0.00% | 1,024,650 |
| 2015-11-02 | 2015-10-29 | 38.278 | 16,252 | -4,514 | 0.00% | 622,088 |
| 2015-10-30 | 2015-10-28 | 37.613 | 20,766 | +2,408 | 0.00% | 781,074 |
| 2015-10-29 | 2015-10-27 | 38.411 | 18,358 | +1,805 | 0.00% | 705,141 |
| 2015-10-28 | 2015-10-26 | 38.278 | 16,553 | -903 | 0.00% | 633,610 |
| 2015-10-27 | 2015-10-23 | 37.347 | 17,456 | +903 | 0.00% | 651,934 |
| 2015-10-26 | 2015-10-22 | 37.214 | 16,553 | -602 | 0.00% | 616,010 |
| 2015-10-23 | 2015-10-20 | 37.148 | 17,155 | +301 | 0.00% | 637,273 |
| 2015-10-22 | 2015-10-19 | 38.012 | 16,854 | +301 | 0.00% | 640,651 |
| 2015-10-20 | 2015-10-16 | 40.604 | 16,553 | -8,427 | 0.00% | 672,111 |
| 2015-10-19 | 2015-10-15 | 40.736 | 24,980 | +8,427 | 0.00% | 1,017,597 |
| 2015-10-16 | 2015-10-14 | 36.949 | 16,553 | -2,106 | 0.00% | 611,610 |
| 2015-10-14 | 2015-10-12 | 36.417 | 18,659 | -3,913 | 0.00% | 679,503 |
| 2015-10-13 | 2015-10-09 | 37.680 | 22,572 | -14,446 | 0.00% | 850,503 |
| 2015-10-12 | 2015-10-08 | 37.347 | 37,018 | +13,543 | 0.00% | 1,382,522 |
| 2015-10-08 | 2015-10-06 | 36.949 | 23,475 | +903 | 0.00% | 867,368 |
| 2015-10-07 | 2015-10-05 | 34.025 | 22,572 | +3,311 | 0.00% | 768,003 |
| 2015-10-06 | 2015-10-02 | 32.895 | 19,261 | -3,311 | 0.00% | 633,588 |
| 2015-10-05 | 2015-09-30 | 30.968 | 22,572 | -4,213 | 0.00% | 699,002 |
| 2015-10-02 | 2015-09-29 | 32.230 | 26,785 | -37,620 | 0.00% | 863,289 |
| 2015-09-30 | 2015-09-25 | 35.553 | 64,405 | -1,806 | 0.00% | 2,289,792 |
| 2015-09-29 | 2015-09-24 | 34.423 | 66,211 | +1,204 | 0.00% | 2,279,201 |
| 2015-09-23 | 2015-09-21 | 36.949 | 65,007 | -1,204 | 0.00% | 2,401,915 |
| 2015-09-22 | 2015-09-18 | 37.879 | 66,211 | +903 | 0.00% | 2,508,001 |
| 2015-09-18 | 2015-09-16 | 35.619 | 65,308 | +301 | 0.00% | 2,326,237 |
| 2015-09-15 | 2015-09-11 | 35.420 | 65,007 | +13,844 | 0.00% | 2,302,555 |
| 2015-09-14 | 2015-09-10 | 35.952 | 51,163 | +16,553 | 0.00% | 1,839,399 |
| 2015-09-11 | 2015-09-09 | 37.746 | 34,610 | -12,641 | 0.00% | 1,306,390 |
| 2015-09-10 | 2015-09-08 | 36.550 | 47,251 | +301 | 0.00% | 1,727,016 |
| 2015-09-04 | 2015-09-01 | 34.888 | 46,950 | +6,020 | 0.00% | 1,638,014 |
| 2015-09-02 | 2015-08-31 | 35.752 | 40,930 | +9,028 | 0.00% | 1,463,345 |
| 2015-08-26 | 2015-08-24 | 37.148 | 31,902 | -602 | 0.00% | 1,185,093 |
| 2015-08-25 | 2015-08-21 | 39.208 | 32,504 | +3,311 | 0.00% | 1,274,417 |
| 2015-08-24 | 2015-08-20 | 40.471 | 29,193 | +6,019 | 0.00% | 1,181,459 |
| 2015-08-21 | 2015-08-19 | 41.999 | 23,174 | +6,019 | 0.00% | 973,287 |
| 2015-08-20 | 2015-08-18 | 43.461 | 17,155 | -8,427 | 0.00% | 745,575 |
| 2015-08-19 | 2015-08-17 | 44.591 | 25,582 | -300 | 0.00% | 1,140,722 |
| 2015-08-18 | 2015-08-14 | 45.056 | 25,882 | +300 | 0.00% | 1,166,139 |
| 2015-08-17 | 2015-08-13 | 44.524 | 25,582 | -2,106 | 0.00% | 1,139,022 |
| 2015-08-14 | 2015-08-12 | 45.986 | 27,688 | -1,806 | 0.00% | 1,273,270 |
| 2015-08-12 | 2015-08-10 | 48.578 | 29,494 | +3,010 | 0.00% | 1,432,761 |
| 2015-08-07 | 2015-08-05 | 45.721 | 26,484 | -301 | 0.00% | 1,210,862 |
| 2015-08-06 | 2015-08-04 | 44.923 | 26,785 | +602 | 0.00% | 1,203,265 |
| 2015-08-04 | 2015-07-31 | 45.588 | 26,183 | +4,815 | 0.00% | 1,193,621 |
| 2015-08-03 | 2015-07-30 | 43.727 | 21,368 | -1,806 | 0.00% | 934,356 |
| 2015-07-31 | 2015-07-29 | 43.793 | 23,174 | +602 | 0.00% | 1,014,867 |
| 2015-07-30 | 2015-07-28 | 42.929 | 22,572 | -301 | 0.00% | 969,003 |
| 2015-07-29 | 2015-07-27 | 43.262 | 22,873 | -903 | 0.00% | 989,525 |
| 2015-07-28 | 2015-07-24 | 44.990 | 23,776 | +602 | 0.00% | 1,069,671 |
| 2015-07-27 | 2015-07-23 | 44.325 | 23,174 | +2,408 | 0.00% | 1,027,187 |
| 2015-07-24 | 2015-07-22 | 41.069 | 20,766 | +301 | 0.00% | 852,833 |
| 2015-07-23 | 2015-07-21 | 42.198 | 20,465 | -301 | 0.00% | 863,591 |
| 2015-07-20 | 2015-07-16 | 41.999 | 20,766 | -1,204 | 0.00% | 872,153 |
| 2015-07-17 | 2015-07-15 | 42.132 | 21,970 | +1,505 | 0.00% | 925,640 |
| 2015-07-16 | 2015-07-14 | 43.129 | 20,465 | -6,320 | 0.00% | 882,631 |
| 2015-07-15 | 2015-07-13 | 41.135 | 26,785 | +10,232 | 0.00% | 1,101,806 |
| 2015-07-14 | 2015-07-10 | 39.274 | 16,553 | +1,806 | 0.00% | 650,110 |
| 2015-07-13 | 2015-07-09 | 38.278 | 14,747 | +301 | 0.00% | 564,480 |
| 2015-07-10 | 2015-07-08 | 37.281 | 14,446 | +602 | 0.00% | 538,559 |
| 2015-07-09 | 2015-07-07 | 38.610 | 13,844 | -301 | 0.00% | 534,516 |
| 2015-07-08 | 2015-07-06 | 38.543 | 14,145 | -602 | 0.00% | 545,197 |
| 2015-07-07 | 2015-07-03 | 39.142 | 14,747 | +301 | 0.00% | 577,220 |
| 2015-07-06 | 2015-07-02 | 38.876 | 14,446 | -301 | 0.00% | 561,599 |
| 2015-07-03 | 2015-06-30 | 34.689 | 14,747 | +2,107 | 0.00% | 511,560 |
| 2015-07-02 | 2015-06-29 | 35.420 | 12,640 | -4,515 | 0.00% | 447,710 |
| 2015-06-30 | 2015-06-26 | 37.148 | 17,155 | +903 | 0.00% | 637,273 |
| 2015-06-29 | 2015-06-25 | 38.012 | 16,252 | +301 | 0.00% | 617,768 |
| 2015-06-25 | 2015-06-23 | 38.411 | 15,951 | +3,913 | 0.00% | 612,687 |
| 2015-06-23 | 2015-06-19 | 41.247 | 12,038 | -5,117 | 0.00% | 496,537 |
| 2015-06-22 | 2015-06-18 | 41.041 | 17,155 | +1,154 | 0.00% | 704,062 |
| 2015-06-19 | 2015-06-17 | 40.560 | 16,001 | +873 | 0.00% | 649,001 |
| 2015-06-15 | 2015-06-11 | 39.666 | 15,128 | +2,036 | 0.00% | 600,072 |
| 2015-06-12 | 2015-06-10 | 40.148 | 13,092 | -1,163 | 0.00% | 525,612 |
| 2015-06-11 | 2015-06-09 | 40.491 | 14,255 | -873 | 0.00% | 577,203 |
| 2015-06-09 | 2015-06-05 | 41.385 | 15,128 | +582 | 0.00% | 626,072 |
| 2015-06-08 | 2015-06-04 | 40.972 | 14,546 | +4,945 | 0.00% | 595,986 |
| 2015-06-05 | 2015-06-03 | 39.116 | 9,601 | -291 | 0.00% | 375,556 |
| 2015-06-04 | 2015-06-02 | 39.185 | 9,892 | +2,910 | 0.00% | 387,619 |
| 2015-06-02 | 2015-05-29 | 41.179 | 6,982 | -291 | 0.00% | 287,510 |
| 2015-06-01 | 2015-05-28 | 41.935 | 7,273 | +291 | 0.00% | 304,993 |
| 2015-05-29 | 2015-05-27 | 43.447 | 6,982 | -291 | 0.00% | 303,349 |
| 2015-05-28 | 2015-05-26 | 43.860 | 7,273 | -3,782 | 0.00% | 318,992 |
| 2015-05-26 | 2015-05-21 | 44.066 | 11,055 | +4,364 | 0.00% | 487,150 |
| 2015-05-21 | 2015-05-19 | 43.585 | 6,691 | +872 | 0.00% | 291,626 |
| 2015-05-07 | 2015-05-05 | 45.578 | 5,819 | -290 | 0.00% | 265,221 |
| 2015-05-04 | 2015-04-29 | 43.997 | 6,109 | +872 | 0.00% | 268,779 |
| 2015-04-30 | 2015-04-28 | 44.272 | 5,237 | -4,073 | 0.00% | 231,854 |
| 2015-04-27 | 2015-04-23 | 43.722 | 9,310 | +4,364 | 0.00% | 407,055 |
| 2015-04-24 | 2015-04-22 | 44.822 | 4,946 | +873 | 0.00% | 221,691 |
| 2015-04-16 | 2015-04-14 | 47.366 | 4,073 | +291 | 0.00% | 192,921 |
| 2015-04-10 | 2015-04-08 | 47.572 | 3,782 | -3,200 | 0.00% | 179,918 |
| 2015-04-09 | 2015-04-02 | 44.685 | 6,982 | -291 | 0.00% | 311,989 |
| 2015-04-08 | 2015-04-01 | 44.891 | 7,273 | +291 | 0.00% | 326,492 |
| 2015-04-01 | 2015-03-30 | 44.685 | 6,982 | -582 | 0.00% | 311,989 |
| 2015-03-24 | 2015-03-20 | 44.272 | 7,564 | +873 | 0.00% | 334,876 |
| 2015-03-20 | 2015-03-18 | 41.522 | 6,691 | -873 | 0.00% | 277,827 |
| 2015-03-19 | 2015-03-17 | 41.179 | 7,564 | +1,164 | 0.00% | 311,476 |
| 2015-03-16 | 2015-03-12 | 43.172 | 6,400 | -291 | 0.00% | 276,303 |
| 2015-03-13 | 2015-03-11 | 42.966 | 6,691 | +1,163 | 0.00% | 287,486 |
| 2015-03-10 | 2015-03-06 | 46.678 | 5,528 | +1,455 | 0.00% | 258,038 |
| 2015-03-04 | 2015-03-02 | 48.535 | 4,073 | -291 | 0.00% | 197,681 |
| 2015-03-03 | 2015-02-27 | 48.672 | 4,364 | -2,618 | 0.00% | 212,405 |
| 2015-03-02 | 2015-02-26 | 47.572 | 6,982 | +873 | 0.00% | 332,148 |
| 2015-02-27 | 2015-02-25 | 49.084 | 6,109 | +872 | 0.00% | 299,857 |
| 2015-02-25 | 2015-02-23 | 53.553 | 5,237 | -5,236 | 0.00% | 280,457 |
| 2015-02-23 | 2015-02-16 | 53.553 | 10,473 | +291 | 0.00% | 560,860 |
| 2015-02-12 | 2015-02-10 | 51.834 | 10,182 | +7,855 | 0.00% | 527,777 |
| 2015-02-10 | 2015-02-06 | 54.131 | 2,327 | +60 | 0.00% | 125,963 |
| 2015-02-05 | 2015-02-03 | 53.355 | 2,267 | +850 | 0.00% | 120,955 |
| 2015-01-30 | 2015-01-28 | 55.966 | 1,417 | -283 | 0.00% | 79,304 |
| 2015-01-19 | 2015-01-15 | 53.778 | 1,700 | -850 | 0.00% | 91,423 |
| 2015-01-09 | 2015-01-07 | 52.296 | 2,550 | -284 | 0.00% | 133,355 |
| 2015-01-07 | 2015-01-05 | 52.578 | 2,834 | +284 | 0.00% | 149,007 |
| 2014-12-29 | 2014-12-22 | 53.002 | 2,550 | -284 | 0.00% | 135,154 |
| 2014-12-23 | 2014-12-19 | 54.413 | 2,834 | +284 | 0.00% | 154,207 |
| 2014-12-12 | 2014-12-10 | 56.883 | 2,550 | -284 | 0.00% | 145,052 |
| 2014-12-10 | 2014-12-08 | 56.248 | 2,834 | +284 | 0.00% | 159,407 |
| 2014-12-03 | 2014-12-01 | 64.223 | 2,550 | +283 | 0.00% | 163,769 |
| 2014-11-26 | 2014-11-24 | 65.564 | 2,267 | -4,251 | 0.00% | 148,634 |
| 2014-11-25 | 2014-11-21 | 64.223 | 6,518 | +4,251 | 0.00% | 418,606 |
| 2014-11-19 | 2014-11-17 | 66.834 | 2,267 | -7,085 | 0.00% | 151,513 |
| 2014-11-18 | 2014-11-14 | 67.328 | 9,352 | +7,085 | 0.00% | 629,655 |
| 2014-11-14 | 2014-11-12 | 65.070 | 2,267 | +283 | 0.00% | 147,514 |
| 2014-10-22 | 2014-10-20 | 63.376 | 1,984 | -6,234 | 0.00% | 125,738 |
| 2014-10-21 | 2014-10-17 | 62.812 | 8,218 | +6,234 | 0.00% | 516,186 |
| 2014-10-09 | 2014-10-07 | 61.047 | 1,984 | -7,084 | 0.00% | 121,118 |
| 2014-10-03 | 2014-09-29 | 58.577 | 9,068 | +1,417 | 0.00% | 531,177 |
| 2014-09-29 | 2014-09-25 | 58.295 | 7,651 | +283 | 0.00% | 446,013 |
| 2014-09-23 | 2014-09-19 | 63.023 | 7,368 | -567 | 0.00% | 464,356 |
| 2014-09-22 | 2014-09-18 | 60.835 | 7,935 | +5,668 | 0.00% | 482,730 |
| 2014-09-19 | 2014-09-17 | 59.989 | 2,267 | -567 | 0.00% | 135,994 |
| 2014-09-18 | 2014-09-16 | 62.388 | 2,834 | -850 | 0.00% | 176,808 |
| 2014-09-12 | 2014-09-10 | 65.987 | 3,684 | -1,417 | 0.00% | 243,098 |
| 2014-09-10 | 2014-09-05 | 68.034 | 5,101 | -850 | 0.00% | 347,042 |
| 2014-09-08 | 2014-09-04 | 68.740 | 5,951 | +2,267 | 0.00% | 409,071 |
| 2014-09-05 | 2014-09-03 | 68.387 | 3,684 | -283 | 0.00% | 251,938 |
| 2014-08-25 | 2014-08-21 | 75.233 | 3,967 | -284 | 0.00% | 298,448 |
| 2014-08-22 | 2014-08-20 | 76.009 | 4,251 | +284 | 0.00% | 323,115 |
| 2014-08-14 | 2014-08-12 | 73.680 | 3,967 | +566 | 0.00% | 292,289 |
| 2014-08-13 | 2014-08-11 | 73.610 | 3,401 | -850 | 0.00% | 250,346 |
| 2014-08-12 | 2014-08-08 | 73.468 | 4,251 | +1,134 | 0.00% | 312,314 |
| 2014-08-11 | 2014-08-07 | 73.892 | 3,117 | +850 | 0.00% | 230,321 |
| 2014-08-01 | 2014-07-30 | 81.726 | 2,267 | -4,251 | 0.00% | 185,272 |
| 2014-07-31 | 2014-07-29 | 81.443 | 6,518 | +4,818 | 0.00% | 530,848 |
| 2014-07-25 | 2014-07-23 | 80.102 | 1,700 | -2,267 | 0.00% | 136,174 |
| 2014-07-18 | 2014-07-16 | 79.679 | 3,967 | +283 | 0.00% | 316,086 |
| 2014-07-17 | 2014-07-15 | 80.808 | 3,684 | +283 | 0.00% | 297,697 |
| 2014-07-11 | 2014-07-09 | 80.808 | 3,401 | +284 | 0.00% | 274,829 |
| 2014-07-10 | 2014-07-08 | 83.208 | 3,117 | +1,417 | 0.00% | 259,358 |
| 2014-06-24 | 2014-06-20 | 77.068 | 1,700 | +1,417 | 0.00% | 131,015 |
| 2014-06-13 | 2014-06-11 | 75.797 | 283 | -284 | 0.00% | 21,451 |
| 2014-06-12 | 2014-06-10 | 73.186 | 567 | +284 | 0.00% | 41,497 |
| 2014-06-05 | 2014-06-03 | 79.856 | 283 | +4 | 0.00% | 22,599 |
| 2014-04-04 | 2014-04-02 | 90.823 | 279 | -2,790 | 0.00% | 25,340 |
| 2014-04-03 | 2014-04-01 | 91.038 | 3,069 | +2,511 | 0.00% | 279,396 |
| 2014-03-27 | 2014-03-25 | 85.590 | 558 | -1,674 | 0.00% | 47,759 |
| 2014-03-17 | 2014-03-13 | 89.963 | 2,232 | +1,395 | 0.00% | 200,797 |
| 2014-03-14 | 2014-03-12 | 91.898 | 837 | -279 | 0.00% | 76,919 |
| 2014-03-06 | 2014-03-04 | 92.902 | 1,116 | -279 | 0.00% | 103,679 |
| 2014-03-04 | 2014-02-28 | 93.045 | 1,395 | +279 | 0.00% | 129,798 |
| 2014-03-03 | 2014-02-27 | 93.690 | 1,116 | -8,091 | 0.00% | 104,559 |
| 2014-02-28 | 2014-02-26 | 91.397 | 9,207 | -2,232 | 0.00% | 841,488 |
| 2014-02-27 | 2014-02-25 | 88.959 | 11,439 | +4,185 | 0.00% | 1,017,606 |
| 2014-02-25 | 2014-02-21 | 84.443 | 7,254 | -3,348 | 0.00% | 612,551 |
| 2014-02-24 | 2014-02-20 | 82.866 | 10,602 | -1,395 | 0.00% | 878,548 |
| 2014-02-21 | 2014-02-19 | 83.010 | 11,997 | +1,116 | 0.00% | 995,866 |
| 2014-02-20 | 2014-02-18 | 83.655 | 10,881 | +558 | 0.00% | 910,247 |
| 2014-02-19 | 2014-02-17 | 82.436 | 10,323 | +1,953 | 0.00% | 850,988 |
| 2014-02-18 | 2014-02-14 | 85.303 | 8,370 | +1,674 | 0.00% | 713,990 |
| 2014-02-17 | 2014-02-13 | 84.587 | 6,696 | -279 | 0.00% | 566,392 |
| 2014-02-12 | 2014-02-10 | 85.859 | 6,975 | +279 | 0.00% | 598,867 |
| 2014-02-11 | 2014-02-07 | 87.334 | 6,696 | +189 | 0.00% | 584,791 |
| 2014-02-10 | 2014-02-06 | 89.400 | 6,507 | +271 | 0.00% | 581,724 |
| 2014-02-07 | 2014-02-05 | 80.622 | 6,236 | -1,627 | 0.00% | 502,759 |
| 2014-02-05 | 2014-01-30 | 88.293 | 7,863 | +813 | 0.00% | 694,250 |
| 2014-01-27 | 2014-01-23 | 88.588 | 7,050 | +814 | 0.00% | 624,547 |
| 2014-01-24 | 2014-01-22 | 91.244 | 6,236 | +5,151 | 0.00% | 568,996 |
| 2014-01-22 | 2014-01-20 | 96.407 | 1,085 | +814 | 0.00% | 104,602 |
| 2013-12-23 | 2013-12-19 | 90.727 | 271 | -814 | 0.00% | 24,587 |
| 2013-12-13 | 2013-12-11 | 90.580 | 1,085 | -2,711 | 0.00% | 98,279 |
| 2013-12-05 | 2013-12-03 | 89.990 | 3,796 | +271 | 0.00% | 341,601 |
| 2013-12-04 | 2013-12-02 | 87.777 | 3,525 | -271 | 0.00% | 309,414 |
| 2013-11-26 | 2013-11-22 | 83.425 | 3,796 | +2,711 | 0.00% | 316,681 |
| 2013-11-21 | 2013-11-19 | 84.089 | 1,085 | -4,067 | 0.00% | 91,236 |
| 2013-11-19 | 2013-11-15 | 83.646 | 5,152 | +4,067 | 0.00% | 430,945 |
| 2013-10-25 | 2013-10-23 | 84.163 | 1,085 | -542 | 0.00% | 91,316 |
| 2013-10-23 | 2013-10-21 | 88.072 | 1,627 | +814 | 0.00% | 143,293 |
| 2013-10-22 | 2013-10-18 | 85.564 | 813 | +542 | 0.00% | 69,564 |
| 2013-10-21 | 2013-10-17 | 78.335 | 271 | +271 | 0.00% | 21,229 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy