History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 +0
2021-04-30 2021-04-28 38.795 0 +0
2021-04-29 2021-04-27 38.641 0 +0
2021-04-28 2021-04-26 38.692 0 +0
2021-04-27 2021-04-23 38.126 0 +0
2021-04-26 2021-04-22 38.229 0 +0
2021-04-23 2021-04-21 38.178 0 +0
2021-04-22 2021-04-20 38.847 0 +0
2021-04-21 2021-04-19 38.023 0 +0
2021-04-20 2021-04-16 37.354 0 +0
2021-04-19 2021-04-15 37.303 0 +0
2021-04-16 2021-04-14 37.920 0 +0
2021-04-15 2021-04-13 37.303 0 +0
2021-04-14 2021-04-12 37.509 0 +0
2021-04-13 2021-04-09 38.178 0 +0
2021-04-12 2021-04-08 39.413 0 +0
2021-04-09 2021-04-07 40.287 0 +0
2021-04-08 2021-04-01 40.287 0 +0
2021-04-07 2021-03-31 39.979 0 +0
2021-04-01 2021-03-30 39.721 0 +0
2021-03-31 2021-03-29 39.155 0 +0
2021-03-30 2021-03-26 38.898 0 +0
2021-03-29 2021-03-25 39.052 0 +0
2021-03-26 2021-03-24 38.281 0 +0
2021-03-25 2021-03-23 39.927 0 +0
2021-03-24 2021-03-22 40.236 0 +0
2021-03-23 2021-03-19 40.647 0 +0
2021-03-22 2021-03-18 41.368 0 +0
2021-03-19 2021-03-17 40.390 0 +0
2021-03-18 2021-03-16 40.236 0 +0
2021-03-17 2021-03-15 39.618 0 +0
2021-03-16 2021-03-12 38.281 0 +0
2021-03-15 2021-03-11 39.258 0 +0
2021-03-12 2021-03-10 39.155 0 +0
2021-03-11 2021-03-09 39.104 0 +0
2021-03-10 2021-03-08 37.869 0 +0
2021-03-09 2021-03-05 38.178 0 +0
2021-03-08 2021-03-04 39.001 0 +0
2021-03-05 2021-03-03 38.641 0 +0
2021-03-04 2021-03-02 36.634 0 +0
2021-03-03 2021-03-01 37.715 0 +0
2021-03-02 2021-02-26 37.354 0 +0
2021-03-01 2021-02-25 38.898 0 +0
2021-02-26 2021-02-24 38.538 0 +0
2021-02-25 2021-02-23 39.670 0 +0
2021-02-24 2021-02-22 36.891 0 +0
2021-02-23 2021-02-19 36.480 0 +0
2021-02-22 2021-02-18 37.046 0 +0
2021-02-19 2021-02-17 37.200 0 +0
2021-02-18 2021-02-16 35.451 0 +0
2021-02-17 2021-02-11 34.885 0 +0
2021-02-16 2021-02-09 34.936 0 +0
2021-02-10 2021-02-08 33.804 0 +0
2021-02-09 2021-02-05 34.010 0 +0
2021-02-08 2021-02-04 32.672 0 +0
2021-02-05 2021-02-03 32.621 0 +0
2021-02-04 2021-02-02 32.724 0 +0
2021-02-03 2021-02-01 31.746 0 +0
2021-02-02 2021-01-29 31.746 0 +0
2021-02-01 2021-01-28 32.106 0 +0
2021-01-29 2021-01-27 32.003 0 +0
2021-01-28 2021-01-26 31.592 0 +0
2021-01-27 2021-01-25 31.283 0 +0
2021-01-26 2021-01-22 31.540 0 +0
2021-01-25 2021-01-21 32.209 0 +0
2021-01-22 2021-01-20 32.569 0 +0
2021-01-21 2021-01-19 31.798 0 +0
2021-01-20 2021-01-18 31.540 0 +0
2021-01-19 2021-01-15 31.540 0 +0
2021-01-18 2021-01-14 32.158 0 +0
2021-01-15 2021-01-13 32.775 0 +0
2021-01-14 2021-01-12 32.621 0 +0
2021-01-13 2021-01-11 32.930 0 +0
2021-01-12 2021-01-08 33.959 0 +0
2021-01-11 2021-01-07 34.576 0 +0
2021-01-08 2021-01-06 34.730 0 +0
2021-01-07 2021-01-05 35.193 0 +0
2021-01-06 2021-01-04 34.936 0 +0
2021-01-05 2020-12-31 35.039 0 +0
2021-01-04 2020-12-29 34.370 0 +0
2020-12-30 2020-12-28 34.422 0 +0
2020-12-29 2020-12-24 34.627 0 +0
2020-12-28 2020-12-22 34.267 0 +0
2020-12-23 2020-12-21 35.502 0 +0
2020-12-22 2020-12-18 35.554 0 +0
2020-12-21 2020-12-17 35.657 0 +0
2020-12-18 2020-12-16 35.502 0 +0
2020-12-17 2020-12-15 35.039 0 +0
2020-12-16 2020-12-14 35.451 0 +0
2020-12-15 2020-12-11 35.399 0 +0
2020-12-14 2020-12-10 35.502 0 +0
2020-12-11 2020-12-09 35.605 0 +0
2020-12-10 2020-12-08 35.245 0 +0
2020-12-09 2020-12-07 35.708 0 +0
2020-12-08 2020-12-04 35.708 0 +0
2020-12-07 2020-12-03 34.988 0 +0
2020-12-04 2020-12-02 34.422 0 +0
2020-12-03 2020-12-01 33.547 0 +0
2020-12-02 2020-11-30 32.724 0 +0
2020-12-01 2020-11-27 34.062 0 +0
2020-11-30 2020-11-26 34.164 0 +0
2020-11-27 2020-11-25 34.473 0 +0
2020-11-26 2020-11-24 34.216 0 +0
2020-11-25 2020-11-23 33.907 0 +0
2020-11-24 2020-11-20 35.193 0 +0
2020-11-23 2020-11-19 35.039 0 +0
2020-11-20 2020-11-18 35.039 0 +0
2020-11-19 2020-11-17 35.091 0 +0
2020-11-18 2020-11-16 34.988 0 +0
2020-11-17 2020-11-13 33.804 0 +0
2020-11-16 2020-11-12 33.598 0 +0
2020-11-13 2020-11-11 34.319 0 +0
2020-11-12 2020-11-10 33.547 0 +0
2020-11-11 2020-11-09 31.386 0 -43,341
2020-11-09 2020-11-05 30.254 43,341 +2,721 0.00% 1,311,240
2020-11-04 2020-11-02 28.402 40,620 +7,191 0.00% 1,153,679
2020-11-03 2020-10-30 27.939 33,429 -19,435 0.00% 933,962
2020-11-02 2020-10-29 28.710 52,864 +29,153 0.00% 1,517,749
2020-10-29 2020-10-27 29.688 23,711 -66,858 0.00% 703,933
2020-10-28 2020-10-23 30.203 90,569 -102,230 0.00% 2,735,417
2020-10-27 2020-10-22 30.203 192,799 +139,935 0.00% 5,823,025
2020-10-19 2020-10-15 27.784 52,864 -229,727 0.00% 1,468,790
2020-10-16 2020-10-14 28.144 282,591 +229,727 0.00% 7,953,375
2020-10-15 2020-10-12 29.174 52,864 +29,153 0.00% 1,542,229
2020-10-05 2020-09-29 30.871 23,711 -34,207 0.00% 731,993
2020-09-30 2020-09-28 30.923 57,918 +9,329 0.00% 1,790,993
2020-09-29 2020-09-25 30.820 48,589 +3,888 0.00% 1,497,513
2020-09-28 2020-09-24 31.180 44,701 +38,870 0.00% 1,393,785
2020-09-25 2020-09-23 31.798 5,831 -91,346 0.00% 185,412
2020-09-24 2020-09-22 31.643 97,177 +10,495 0.00% 3,074,995
2020-09-23 2020-09-21 32.466 86,682 +67,247 0.00% 2,814,259
2020-09-22 2020-09-18 34.113 19,435 +19,435 0.00% 662,985
2020-09-14 2020-09-10 33.238 0 -8,552
2020-09-11 2020-09-09 33.598 8,552 -3,887 0.00% 287,334
2020-09-08 2020-09-04 34.473 12,439 -67,635 0.00% 428,811
2020-09-07 2020-09-03 35.296 80,074 -38,482 0.00% 2,826,321
2020-09-04 2020-09-02 34.576 118,556 +24,877 0.00% 4,099,195
2020-09-02 2020-08-31 35.193 93,679 -5,830 0.00% 3,296,888
2020-09-01 2020-08-28 34.936 99,509 +48,977 0.00% 3,476,466
2020-08-26 2020-08-24 34.576 50,532 +50,532 0.00% 1,747,196
2020-08-19 2020-08-17 33.701 0 -29,153
2020-08-18 2020-08-14 33.856 29,153 +29,153 0.00% 986,995
2020-08-17 2020-08-13 33.598 0 -972
2020-08-14 2020-08-12 34.319 972 +972 0.00% 33,358
2020-08-12 2020-08-10 30.871 0 -29,153
2020-08-11 2020-08-07 30.357 29,153 -48,200 0.00% 884,996
2020-08-05 2020-08-03 30.563 77,353 -1,944 0.00% 2,364,119
2020-08-03 2020-07-30 30.563 79,297 -34,983 0.00% 2,423,533
2020-07-31 2020-07-29 30.100 114,280 -19,436 0.00% 3,439,790
2020-07-30 2020-07-28 29.894 133,716 -3,498 0.00% 3,997,287
2020-07-29 2020-07-27 29.945 137,214 +8,163 0.00% 4,108,916
2020-07-28 2020-07-24 30.100 129,051 -2,716 0.00% 3,884,392
2020-07-27 2020-07-23 31.386 131,767 +2,521 0.00% 4,135,636
2020-07-24 2020-07-22 31.335 129,246 -15,354 0.00% 4,049,862
2020-07-16 2020-07-14 33.290 144,600 -29,153 0.00% 4,813,693
2020-07-15 2020-07-13 31.695 173,753 -106,895 0.00% 5,507,048
2020-07-13 2020-07-09 31.335 280,648 +7,609 0.00% 8,793,971
2020-07-10 2020-07-08 31.695 273,039 +166 0.00% 8,653,887
2020-07-08 2020-07-06 33.393 272,873 -27,987 0.00% 9,111,945
2020-07-06 2020-07-02 31.540 300,860 +71,911 0.00% 9,489,225
2020-07-03 2020-06-30 31.283 228,949 +40,814 0.00% 7,162,228
2020-07-02 2020-06-29 31.077 188,135 +118,945 0.00% 5,846,721
2020-06-30 2020-06-26 31.901 69,190 -3,110 0.00% 2,207,196
2020-06-29 2020-06-24 32.261 72,300 +18,658 0.00% 2,332,446
2020-06-24 2020-06-22 31.901 53,642 +23,323 0.00% 1,711,207
2020-06-18 2020-06-16 32.724 30,319 -383,656 0.00% 992,151
2020-06-17 2020-06-15 32.055 413,975 -38,482 0.01% 13,269,910
2020-06-16 2020-06-12 33.496 452,457 +38,482 0.01% 15,155,285
2020-06-15 2020-06-11 33.753 413,975 +15,549 0.01% 13,972,810
2020-06-12 2020-06-10 35.245 398,426 +180,749 0.01% 14,042,488
2020-06-11 2020-06-09 35.091 217,677 -19,435 0.00% 7,638,406
2020-06-08 2020-06-04 33.238 237,112 -234,003 0.00% 7,881,191
2020-06-05 2020-06-03 31.695 471,115 -123,022 0.01% 14,931,844
2020-06-04 2020-06-02 31.746 594,137 +366,552 0.01% 18,861,558
2020-06-03 2020-06-01 31.489 227,585 +168,700 0.00% 7,166,397
2020-06-01 2020-05-28 31.437 58,885 +21,569 0.00% 1,851,193
2020-05-29 2020-05-27 31.695 37,316 +8,163 0.00% 1,182,719
2020-05-28 2020-05-26 31.026 29,153 -15,548 0.00% 904,495
2020-05-27 2020-05-25 29.842 44,701 +11,661 0.00% 1,333,985
2020-05-26 2020-05-22 29.791 33,040 -3,110 0.00% 984,293
2020-05-25 2020-05-21 31.540 36,150 +778 0.00% 1,140,183
2020-05-22 2020-05-20 32.209 35,372 +2,332 0.00% 1,139,304
2020-05-21 2020-05-19 31.952 33,040 +5,830 0.00% 1,055,693
2020-05-12 2020-05-08 32.003 27,210 +15,549 0.00% 870,813
2020-05-08 2020-05-06 32.209 11,661 -602,110 0.00% 375,592
2020-05-07 2020-05-05 31.798 613,771 -23,322 0.01% 19,516,442
2020-05-06 2020-05-04 31.283 637,093 +23,322 0.01% 19,930,226
2020-05-05 2020-04-29 32.827 613,771 +11,661 0.01% 20,148,042
2020-05-04 2020-04-28 33.238 602,110 +194,355 0.01% 20,013,091
2020-04-29 2020-04-27 32.672 407,755 +40,425 0.01% 13,322,288
2020-04-28 2020-04-24 31.849 367,330 +25,266 0.00% 11,699,111
2020-04-27 2020-04-23 32.466 342,064 -62,193 0.00% 11,105,613
2020-04-24 2020-04-22 31.592 404,257 +24,100 0.01% 12,771,201
2020-04-23 2020-04-21 30.974 380,157 -58,306 0.00% 11,775,119
2020-04-21 2020-04-17 32.775 438,463 +48,588 0.01% 14,370,709
2020-04-20 2020-04-16 31.283 389,875 -25,266 0.00% 12,196,487
2020-04-17 2020-04-15 30.871 415,141 +50,532 0.01% 12,816,005
2020-04-15 2020-04-09 31.335 364,609 +38,871 0.00% 11,424,849
2020-04-09 2020-04-07 29.431 325,738 -436 0.00% 9,586,725
2020-04-08 2020-04-06 28.762 326,174 +436 0.00% 9,381,385
2020-04-06 2020-04-02 28.608 325,738 -1,943 0.00% 9,318,565
2020-04-03 2020-04-01 28.402 327,681 -59,862 0.00% 9,306,709
2020-04-02 2020-03-31 29.225 387,543 -7,774 0.00% 11,325,934
2020-04-01 2020-03-30 28.813 395,317 +230,505 0.01% 11,390,409
2020-03-31 2020-03-27 30.305 164,812 +111,170 0.00% 4,994,706
2020-03-30 2020-03-26 30.923 53,642 -35,089 0.00% 1,658,766
2020-03-27 2020-03-25 31.180 88,731 +29,774 0.00% 2,766,647
2020-03-25 2020-03-23 27.321 58,957 -212,362 0.00% 1,610,778
2020-03-23 2020-03-19 26.910 271,319 -38,870 0.00% 7,301,090
2020-03-20 2020-03-18 28.556 310,189 -9,718 0.00% 8,857,786
2020-03-19 2020-03-17 30.357 319,907 +9,718 0.00% 9,711,394
2020-03-18 2020-03-16 30.408 310,189 -391,041 0.00% 9,432,345
2020-03-17 2020-03-13 31.849 701,230 +414,363 0.01% 22,333,508
2020-03-13 2020-03-11 34.473 286,867 -777 0.00% 9,889,201
2020-03-12 2020-03-10 34.473 287,644 +777 0.00% 9,915,986
2020-03-10 2020-03-06 35.708 286,867 -1,166 0.00% 10,243,441
2020-03-09 2020-03-05 36.994 288,033 +30,319 0.00% 10,655,576
2020-03-06 2020-03-04 36.068 257,714 +52,476 0.00% 9,295,266
2020-03-04 2020-03-02 37.046 205,238 +7,774 0.00% 7,603,194
2020-03-03 2020-02-28 37.303 197,464 +48,589 0.00% 7,366,000
2020-03-02 2020-02-27 37.972 148,875 +21,135 0.00% 5,653,064
2020-02-28 2020-02-26 38.589 127,740 +19,679 0.00% 4,929,399
2020-02-27 2020-02-25 39.515 108,061 -19,435 0.00% 4,270,080
2020-02-25 2020-02-21 39.618 127,496 +3,887 0.00% 5,051,183
2020-02-24 2020-02-20 41.008 123,609 +19,435 0.00% 5,068,906
2020-02-21 2020-02-19 41.316 104,174 +23,323 0.00% 4,304,084
2020-02-18 2020-02-14 41.625 80,851 -13,605 0.00% 3,365,423
2020-02-17 2020-02-13 42.088 94,456 +13,605 0.00% 3,975,472
2020-02-14 2020-02-12 41.728 80,851 -54,420 0.00% 3,373,743
2020-02-13 2020-02-11 40.184 135,271 -9,717 0.00% 5,435,776
2020-02-10 2020-02-06 40.133 144,988 +29,153 0.00% 5,818,787
2020-02-07 2020-02-05 38.795 115,835 +15,548 0.00% 4,493,833
2020-02-06 2020-02-04 38.332 100,287 -21,379 0.00% 3,844,207
2020-02-05 2020-02-03 39.104 121,666 +21,379 0.00% 4,757,608
2020-02-04 2020-01-31 40.150 100,287 -19,435 0.00% 4,026,508
2020-02-03 2020-01-30 39.516 119,722 +19,776 0.00% 4,730,923
2020-01-31 2020-01-29 41.206 99,946 -49,594 0.00% 4,118,417
2020-01-30 2020-01-24 43.637 149,540 +14,765 0.00% 6,525,409
2020-01-29 2020-01-22 44.323 134,775 -12,493 0.00% 5,973,675
2020-01-23 2020-01-21 43.320 147,268 +21,768 0.00% 6,379,587
2020-01-22 2020-01-20 44.746 125,500 +189 0.00% 5,615,617
2020-01-17 2020-01-15 46.859 125,311 +379 0.00% 5,871,961
2020-01-16 2020-01-14 46.806 124,932 +18,929 0.00% 5,847,601
2020-01-09 2020-01-07 45.750 106,003 -38,615 0.00% 4,849,605
2020-01-08 2020-01-06 45.433 144,618 +38,615 0.00% 6,570,390
2020-01-03 2019-12-31 44.006 106,003 -40,130 0.00% 4,664,805
2020-01-02 2019-12-27 43.742 146,133 -9,086 0.00% 6,392,179
2019-12-27 2019-12-20 41.840 155,219 -558,408 0.00% 6,494,420
2019-12-23 2019-12-19 42.316 713,627 +558,408 0.01% 30,197,717
2019-12-20 2019-12-18 42.369 155,219 -52,244 0.00% 6,576,420
2019-12-19 2019-12-17 42.580 207,463 +33,315 0.00% 8,833,768
2019-12-17 2019-12-13 41.893 174,148 -28,393 0.00% 7,295,616
2019-12-16 2019-12-12 39.780 202,541 -1,515 0.00% 8,057,090
2019-12-13 2019-12-11 38.829 204,056 +1,515 0.00% 7,923,317
2019-12-10 2019-12-06 39.516 202,541 -10,411 0.00% 8,003,591
2019-12-09 2019-12-05 38.829 212,952 +10,411 0.00% 8,268,741
2019-12-04 2019-12-02 39.569 202,541 +11,736 0.00% 8,014,291
2019-12-02 2019-11-28 39.463 190,805 -18,929 0.00% 7,529,752
2019-11-29 2019-11-27 39.886 209,734 -453,606 0.00% 8,365,388
2019-11-28 2019-11-26 39.939 663,340 +453,606 0.01% 26,492,827
2019-11-25 2019-11-21 39.199 209,734 +28,393 0.00% 8,221,349
2019-11-15 2019-11-13 40.889 181,341 +18,929 0.00% 7,414,934
2019-11-06 2019-11-04 42.105 162,412 -26,500 0.00% 6,838,278
2019-11-04 2019-10-31 40.942 188,912 -18,929 0.00% 7,734,488
2019-11-01 2019-10-30 40.572 207,841 +26,879 0.00% 8,432,624
2019-10-30 2019-10-28 41.206 180,962 -364,574 0.00% 7,456,797
2019-10-29 2019-10-25 40.837 545,536 -10,601 0.01% 22,277,847
2019-10-28 2019-10-24 40.572 556,137 +346,781 0.01% 22,563,856
2019-10-22 2019-10-18 38.723 209,356 -51,865 0.00% 8,106,991
2019-10-21 2019-10-17 39.093 261,221 +1,892 0.00% 10,211,984
2019-10-18 2019-10-16 38.776 259,329 +49,973 0.00% 10,055,819
2019-10-17 2019-10-15 38.618 209,356 -18,929 0.00% 8,084,871
2019-10-15 2019-10-11 37.456 228,285 -34,072 0.00% 8,550,548
2019-10-11 2019-10-09 36.399 262,357 +37,858 0.00% 9,549,534
2019-10-09 2019-10-04 37.456 224,499 +18,929 0.00% 8,408,741
2019-10-08 2019-10-03 38.354 205,570 -28,394 0.00% 7,884,364
2019-10-04 2019-10-02 37.667 233,964 +28,394 0.00% 8,812,698
2019-10-02 2019-09-27 37.456 205,570 +92,753 0.00% 7,699,744
2019-09-30 2019-09-26 37.297 112,817 +1,893 0.00% 4,207,746
2019-09-27 2019-09-25 37.561 110,924 +3,785 0.00% 4,166,443
2019-09-26 2019-09-24 38.195 107,139 +37,859 0.00% 4,092,194
2019-09-16 2019-09-12 40.572 69,280 -11,358 0.00% 2,810,861
2019-09-13 2019-09-11 40.572 80,638 -18,929 0.00% 3,271,683
2019-09-11 2019-09-09 39.674 99,567 -7,950 0.00% 3,950,260
2019-09-09 2019-09-05 38.512 107,517 +6,057 0.00% 4,140,712
2019-09-06 2019-09-04 38.935 101,460 -22,715 0.00% 3,950,323
2019-09-05 2019-09-03 37.139 124,175 -378 0.00% 4,611,687
2019-09-03 2019-08-30 37.614 124,553 +3,785 0.00% 4,684,945
2019-09-02 2019-08-29 37.773 120,768 +14,765 0.00% 4,561,716
2019-08-30 2019-08-28 37.456 106,003 -17,036 0.00% 3,970,404
2019-08-26 2019-08-22 38.090 123,039 -18,929 0.00% 4,686,497
2019-08-22 2019-08-20 38.406 141,968 -378,582 0.00% 5,452,494
2019-08-21 2019-08-19 38.829 520,550 +378,582 0.01% 20,212,503
2019-08-19 2019-08-15 36.293 141,968 -22,715 0.00% 5,152,494
2019-08-15 2019-08-13 35.501 164,683 +28,394 0.00% 5,846,398
2019-08-12 2019-08-08 37.456 136,289 +28,393 0.00% 5,104,784
2019-08-09 2019-08-07 36.822 107,896 +75,717 0.00% 3,972,907
2019-08-08 2019-08-06 37.033 32,179 -82,910 0.00% 1,191,683
2019-08-07 2019-08-05 37.508 115,089 +113,575 0.00% 4,316,805
2019-07-31 2019-07-29 41.048 1,514 -283,937 0.00% 62,147
2019-07-26 2019-07-24 42.844 285,451 -189,291 0.00% 12,229,895
2019-07-23 2019-07-19 43.425 474,742 +473,228 0.01% 20,615,781
2019-07-17 2019-07-15 42.738 1,514 -11,358 0.00% 64,706
2019-07-12 2019-07-10 41.788 12,872 -132,882 0.00% 537,889
2019-07-11 2019-07-09 41.788 145,754 +14,575 0.00% 6,090,701
2019-07-10 2019-07-08 41.101 131,179 -257,435 0.00% 5,391,557
2019-07-09 2019-07-05 40.942 388,614 +297,521 0.01% 15,910,743
2019-07-05 2019-07-03 41.999 91,093 +18,929 0.00% 3,825,802
2019-07-04 2019-07-02 42.369 72,164 -9,465 0.00% 3,057,492
2019-07-03 2019-06-28 39.463 81,629 +20,822 0.00% 3,221,331
2019-07-02 2019-06-27 39.622 60,807 -13,629 0.00% 2,409,268
2019-06-28 2019-06-26 38.406 74,436 +15,143 0.00% 2,858,826
2019-06-27 2019-06-25 38.248 59,293 -63,746 0.00% 2,267,839
2019-06-26 2019-06-24 38.935 123,039 -47,701 0.00% 4,790,497
2019-06-25 2019-06-21 39.410 170,740 -220,714 0.00% 6,728,905
2019-06-24 2019-06-20 40.097 391,454 +49,216 0.01% 15,696,139
2019-06-21 2019-06-19 39.622 342,238 +165,062 0.00% 13,560,004
2019-06-20 2019-06-18 37.720 177,176 +101,460 0.00% 6,683,030
2019-06-18 2019-06-14 38.037 75,716 -141,969 0.00% 2,879,987
2019-06-17 2019-06-13 38.406 217,685 -9,464 0.00% 8,360,519
2019-06-14 2019-06-12 38.406 227,149 +67,766 0.00% 8,723,998
2019-06-13 2019-06-11 39.199 159,383 +64,738 0.00% 6,247,643
2019-06-10 2019-06-05 36.663 94,645 -75,717 0.00% 3,469,984
2019-06-06 2019-06-04 35.501 170,362 +56,787 0.00% 6,048,007
2019-06-05 2019-06-03 36.241 113,575 -94,645 0.00% 4,116,017
2019-06-04 2019-05-31 37.508 208,220 +199,090 0.00% 7,810,001
2019-06-03 2019-05-30 36.822 9,130 -11,358 0.00% 336,182
2019-05-31 2019-05-29 39.071 20,488 +11,023 0.00% 800,480
2019-05-30 2019-05-28 40.157 9,465 +264 0.00% 380,091
2019-05-28 2019-05-24 39.777 9,201 -1,841 0.00% 365,989
2019-05-22 2019-05-20 41.190 11,042 +369 0.00% 454,819
2019-05-21 2019-05-17 42.222 10,673 -23,556 0.00% 450,640
2019-05-20 2019-05-16 43.527 34,229 +14,722 0.00% 1,489,871
2019-05-16 2019-05-14 42.820 19,507 +9,202 0.00% 835,293
2019-05-15 2019-05-10 45.048 10,305 +10,305 0.00% 464,221
2019-05-14 2019-05-09 43.907 0 -26,500
2019-05-10 2019-05-08 45.265 26,500 -11,041 0.00% 1,199,535
2019-05-03 2019-04-30 46.841 37,541 -94,221 0.00% 1,758,471
2019-05-02 2019-04-29 47.765 131,762 -25,028 0.00% 6,293,628
2019-04-26 2019-04-24 46.461 156,790 +27,604 0.00% 7,284,613
2019-04-15 2019-04-11 45.918 129,186 +18,403 0.00% 5,931,905
2019-04-11 2019-04-09 46.624 110,783 -129 0.00% 5,165,144
2019-04-10 2019-04-08 45.646 110,912 -25,267 0.00% 5,062,673
2019-04-09 2019-04-04 46.298 136,179 +25,396 0.00% 6,304,807
2019-04-03 2019-04-01 45.048 110,783 -22,083 0.00% 4,990,565
2019-04-02 2019-03-29 42.874 132,866 -34,965 0.00% 5,696,563
2019-04-01 2019-03-28 42.222 167,831 +27,604 0.00% 7,086,230
2019-03-29 2019-03-27 41.951 140,227 -184,026 0.00% 5,882,622
2019-03-27 2019-03-25 40.592 324,253 +92,013 0.00% 13,162,144
2019-03-26 2019-03-22 41.788 232,240 +126,241 0.00% 9,704,773
2019-03-25 2019-03-21 42.005 105,999 -92,012 0.00% 4,452,493
2019-03-22 2019-03-20 41.570 198,011 -34,965 0.00% 8,231,382
2019-03-21 2019-03-19 41.625 232,976 +92,012 0.00% 9,697,549
2019-03-20 2019-03-18 41.570 140,964 +101,214 0.00% 5,859,920
2019-03-15 2019-03-13 40.918 39,750 +39,750 0.00% 1,626,500
2019-03-14 2019-03-12 41.244 0 -92,013
2019-03-13 2019-03-11 40.918 92,013 +92,013 0.00% 3,765,011
2019-03-11 2019-03-07 41.570 0 -31,284
2019-03-07 2019-03-05 42.168 31,284 -46,007 0.00% 1,319,186
2019-03-06 2019-03-04 42.657 77,291 -119,616 0.00% 3,297,013
2019-03-04 2019-02-28 42.603 196,907 +73,610 0.00% 8,388,789
2019-03-01 2019-02-27 43.201 123,297 -7,361 0.00% 5,326,497
2019-02-25 2019-02-21 42.820 130,658 +39,381 0.00% 5,594,796
2019-02-22 2019-02-20 40.810 91,277 -65,513 0.00% 3,724,975
2019-02-21 2019-02-19 40.592 156,790 +90,541 0.00% 6,364,452
2019-02-19 2019-02-15 39.125 66,249 +66,249 0.00% 2,591,993
2019-02-11 2019-02-04 40.538 0 -23,003
2019-02-08 2019-01-31 40.538 23,003 +21,715 0.00% 932,492
2019-02-01 2019-01-30 41.317 1,288 -10,707 0.00% 53,217
2019-01-31 2019-01-29 41.429 11,995 -3,261 0.00% 496,941
2019-01-29 2019-01-25 40.759 15,256 +15,256 0.00% 621,819
2019-01-28 2019-01-24 39.698 0 -16,119
2019-01-11 2019-01-09 39.475 16,119 -26,865 0.00% 636,294
2019-01-09 2019-01-07 37.632 42,984 -44,776 0.00% 1,617,586
2019-01-07 2019-01-03 36.627 87,760 -35,820 0.00% 3,214,409
2019-01-04 2019-01-02 36.627 123,580 -91,700 0.00% 4,526,397
2019-01-03 2018-12-31 38.302 215,280 +45,134 0.00% 8,245,717
2018-12-27 2018-12-20 37.465 170,146 -13,254 0.00% 6,374,482
2018-12-21 2018-12-19 39.028 183,400 -8,955 0.00% 7,157,760
2018-12-20 2018-12-18 38.358 192,355 +22,209 0.00% 7,378,377
2018-12-19 2018-12-17 38.861 170,146 +26,865 0.00% 6,611,981
2018-12-10 2018-12-06 39.810 143,281 +125,371 0.00% 5,703,990
2018-12-06 2018-12-04 42.043 17,910 +17,910 0.00% 752,993
2018-12-05 2018-12-03 42.322 0 -109,073
2018-12-04 2018-11-30 37.800 109,073 +37,611 0.00% 4,122,936
2018-12-03 2018-11-29 38.023 71,462 -16,119 0.00% 2,717,208
2018-11-30 2018-11-28 38.358 87,581 -8,955 0.00% 3,359,443
2018-11-23 2018-11-21 35.957 96,536 +17,910 0.00% 3,471,169
2018-11-19 2018-11-15 36.404 78,626 -25,074 0.00% 2,862,295
2018-11-13 2018-11-09 35.399 103,700 +21,492 0.00% 3,670,867
2018-11-12 2018-11-08 36.404 82,208 +17,911 0.00% 2,992,694
2018-11-09 2018-11-07 37.688 64,297 -16,120 0.00% 2,423,233
2018-11-08 2018-11-06 37.409 80,417 +25,075 0.00% 3,008,315
2018-11-06 2018-11-02 39.307 55,342 -37,612 0.00% 2,175,345
2018-11-05 2018-11-01 35.511 92,954 +8,955 0.00% 3,300,850
2018-11-02 2018-10-31 34.506 83,999 +1,791 0.00% 2,898,433
2018-10-31 2018-10-29 34.059 82,208 -26,865 0.00% 2,799,913
2018-10-30 2018-10-26 33.947 109,073 +26,865 0.00% 3,702,725
2018-10-29 2018-10-25 35.231 82,208 +44,776 0.00% 2,896,304
2018-10-26 2018-10-24 36.851 37,432 -33,134 0.00% 1,379,392
2018-10-25 2018-10-23 37.186 70,566 +34,029 0.00% 2,624,039
2018-10-24 2018-10-22 39.251 36,537 -214,922 0.00% 1,434,131
2018-10-23 2018-10-19 37.744 251,459 +188,057 0.00% 9,491,055
2018-10-16 2018-10-12 38.358 63,402 -21,492 0.00% 2,431,982
2018-10-15 2018-10-11 37.018 84,894 +24,358 0.00% 3,142,615
2018-10-08 2018-10-04 39.754 60,536 -70,208 0.00% 2,406,547
2018-10-05 2018-10-03 39.028 130,744 +7,522 0.00% 5,102,695
2018-10-04 2018-10-02 38.023 123,222 +35,820 0.00% 4,685,285
2018-10-02 2018-09-27 39.419 87,402 +56,597 0.00% 3,445,297
2018-09-27 2018-09-24 40.368 30,805 +17,910 0.00% 1,243,541
2018-09-26 2018-09-21 41.150 12,895 -17,910 0.00% 530,627
2018-09-24 2018-09-20 40.256 30,805 +17,910 0.00% 1,240,101
2018-09-21 2018-09-19 40.647 12,895 -35,821 0.00% 524,147
2018-09-19 2018-09-17 39.810 48,716 -8,955 0.00% 1,939,375
2018-09-18 2018-09-14 39.307 57,671 -49,432 0.00% 2,266,892
2018-09-14 2018-09-12 35.399 107,103 -12,537 0.00% 3,791,329
2018-09-13 2018-09-11 36.125 119,640 -17,910 0.00% 4,321,966
2018-09-11 2018-09-07 38.581 137,550 -8,955 0.00% 5,306,880
2018-09-03 2018-08-30 43.216 146,505 +108,894 0.00% 6,331,317
2018-08-31 2018-08-29 43.439 37,611 -3,582 0.00% 1,633,786
2018-08-30 2018-08-28 42.769 41,193 +14,328 0.00% 1,761,785
2018-08-22 2018-08-20 41.485 26,865 +8,955 0.00% 1,114,490
2018-08-20 2018-08-16 40.982 17,910 +4,298 0.00% 733,994
2018-08-17 2018-08-15 39.921 13,612 +4,657 0.00% 543,411
2018-08-16 2018-08-14 40.927 8,955 -31,164 0.00% 366,497
2018-08-10 2018-08-08 43.327 40,119 -89,013 0.00% 1,738,251
2018-08-08 2018-08-06 41.429 129,132 +64,476 0.00% 5,349,811
2018-08-07 2018-08-03 41.708 64,656 +51,940 0.00% 2,696,684
2018-08-06 2018-08-02 42.769 12,716 -26,865 0.00% 543,851
2018-08-02 2018-07-31 45.114 39,581 -57,313 0.00% 1,785,660
2018-08-01 2018-07-30 45.058 96,894 +96,715 0.00% 4,365,873
2018-07-18 2018-07-16 46.677 179 -46,567 0.00% 8,355
2018-07-09 2018-07-05 43.495 46,746 -6,719 0.00% 2,033,211
2018-07-06 2018-07-04 44.165 53,465 -3,582 0.00% 2,361,276
2018-07-05 2018-07-03 43.942 57,047 +24,000 0.00% 2,506,734
2018-07-03 2018-06-28 45.617 33,047 +32,238 0.00% 1,507,491
2018-06-28 2018-06-26 46.733 809 -17,910 0.00% 37,807
2018-06-27 2018-06-25 47.292 18,719 -20,417 0.00% 885,252
2018-06-26 2018-06-22 49.078 39,136 -409,247 0.00% 1,920,728
2018-06-25 2018-06-21 48.297 448,383 -66,268 0.01% 21,655,383
2018-06-22 2018-06-20 49.022 514,651 +57,312 0.01% 25,229,461
2018-06-20 2018-06-15 50.083 457,339 +447,754 0.01% 22,905,054
2018-06-19 2018-06-14 50.530 9,585 -16,119 0.00% 484,330
2018-06-15 2018-06-13 50.251 25,704 +25,074 0.00% 1,291,647
2018-06-14 2018-06-12 50.921 630 -1,432 0.00% 32,080
2018-06-13 2018-06-11 50.753 2,062 -145,073 0.00% 104,653
2018-06-11 2018-06-07 50.195 147,135 -179,101 0.00% 7,385,439
2018-06-08 2018-06-06 50.195 326,236 -26,865 0.00% 16,375,411
2018-06-07 2018-06-05 50.530 353,101 -35,821 0.00% 17,842,190
2018-06-06 2018-06-04 50.530 388,922 +233,549 0.01% 19,652,225
2018-06-05 2018-06-01 50.251 155,373 +44,775 0.00% 7,807,620
2018-06-04 2018-05-31 52.428 110,598 -14,328 0.00% 5,798,471
2018-06-01 2018-05-30 53.458 124,926 -539,454 0.00% 6,678,260
2018-05-31 2018-05-29 54.713 664,380 +7,170 0.01% 36,350,136
2018-05-30 2018-05-28 55.112 657,210 +569,656 0.01% 36,220,311
2018-05-25 2018-05-23 53.686 87,554 -3,506 0.00% 4,700,418
2018-05-24 2018-05-21 54.713 91,060 +3,506 0.00% 4,982,154
2018-05-15 2018-05-11 54.028 87,554 -17,178 0.00% 4,730,389
2018-05-14 2018-05-10 52.887 104,732 -30,849 0.00% 5,538,983
2018-05-11 2018-05-09 52.374 135,581 -222,954 0.00% 7,100,884
2018-05-10 2018-05-08 52.830 358,535 -346,701 0.01% 18,941,459
2018-05-07 2018-05-03 52.944 705,236 +12,269 0.01% 37,338,197
2018-05-02 2018-04-27 50.491 692,967 +407,698 0.01% 34,988,612
2018-04-17 2018-04-13 50.434 285,269 -16,125 0.00% 14,387,248
2018-04-06 2018-04-03 48.494 301,394 -523,733 0.00% 14,615,861
2018-04-04 2018-03-29 48.152 825,127 -96,403 0.01% 39,731,424
2018-04-03 2018-03-28 47.011 921,530 -18,580 0.01% 43,321,908
2018-03-27 2018-03-23 47.810 940,110 +26,292 0.01% 44,946,262
2018-03-26 2018-03-22 49.806 913,818 +17,528 0.01% 45,513,983
2018-03-23 2018-03-21 49.921 896,290 +131,459 0.01% 44,743,246
2018-03-22 2018-03-20 50.776 764,831 +131,459 0.01% 38,835,274
2018-03-20 2018-03-16 50.833 633,372 +17,528 0.01% 32,196,410
2018-03-19 2018-03-15 51.347 615,844 -342,144 0.01% 31,621,620
2018-03-16 2018-03-14 51.518 957,988 +260,113 0.01% 49,353,585
2018-03-15 2018-03-13 52.146 697,875 -607,866 0.01% 36,391,062
2018-03-14 2018-03-12 52.944 1,305,741 +762,813 0.02% 69,131,488
2018-03-13 2018-03-09 51.632 542,928 -43,820 0.01% 28,032,492
2018-03-12 2018-03-08 51.233 586,748 -131,459 0.01% 30,060,683
2018-03-09 2018-03-07 48.494 718,207 +26,292 0.01% 34,828,875
2018-03-08 2018-03-06 49.122 691,915 -55,038 0.01% 33,988,092
2018-03-07 2018-03-05 47.810 746,953 +87,640 0.01% 35,711,507
2018-03-06 2018-03-02 49.065 659,313 -49,078 0.01% 32,349,009
2018-03-05 2018-03-01 49.578 708,391 +15,775 0.01% 35,120,743
2018-03-01 2018-02-27 50.776 692,616 -166,515 0.01% 35,168,465
2018-02-27 2018-02-23 50.206 859,131 +140,223 0.01% 43,133,326
2018-02-26 2018-02-22 50.149 718,908 -404,543 0.01% 36,052,309
2018-02-22 2018-02-20 51.461 1,123,451 -17,178 0.02% 57,813,806
2018-02-21 2018-02-15 50.890 1,140,629 +121,644 0.02% 58,047,050
2018-02-20 2018-02-13 49.008 1,018,985 +224,356 0.01% 49,938,080
2018-02-13 2018-02-09 47.410 794,629 +25,591 0.01% 37,673,531
2018-02-12 2018-02-08 49.293 769,038 -5,609 0.01% 37,908,136
2018-02-09 2018-02-07 48.323 774,647 +61,348 0.01% 37,433,302
2018-02-06 2018-02-02 50.890 713,299 -709,879 0.01% 36,300,061
2018-02-05 2018-02-01 51.632 1,423,178 +52,584 0.02% 73,481,614
2018-02-02 2018-01-31 54.327 1,370,594 +714,436 0.02% 74,459,732
2018-02-01 2018-01-30 53.919 656,158 +412,290 0.01% 35,379,109
2018-01-31 2018-01-29 54.676 243,868 +208,954 0.00% 13,333,814
2018-01-29 2018-01-25 55.201 34,914 +34,311 0.00% 1,927,287
2018-01-24 2018-01-22 55.842 603 -286,154 0.00% 33,673
2018-01-23 2018-01-19 53.627 286,757 +286,154 0.00% 15,377,955
2018-01-22 2018-01-18 53.627 603 -85,777 0.00% 32,337
2018-01-19 2018-01-17 53.277 86,380 +20,586 0.00% 4,602,101
2018-01-18 2018-01-16 52.636 65,794 -37,139 0.00% 3,463,146
2018-01-17 2018-01-15 51.296 102,933 -34,311 0.00% 5,280,001
2018-01-16 2018-01-12 48.614 137,244 -8,578 0.00% 6,672,002
2018-01-15 2018-01-11 48.264 145,822 +102,933 0.00% 7,038,014
2018-01-12 2018-01-10 48.323 42,889 +25,734 0.00% 2,072,513
2018-01-11 2018-01-09 48.789 17,155 -1,218,727 0.00% 836,976
2018-01-10 2018-01-08 46.516 1,235,882 +197,631 0.02% 57,487,925
2018-01-09 2018-01-05 45.933 1,038,251 +428,888 0.01% 47,689,779
2018-01-08 2018-01-04 46.399 609,363 +216,845 0.01% 28,273,911
2018-01-05 2018-01-03 46.341 392,518 -389,086 0.01% 18,189,612
2018-01-04 2018-01-02 46.049 781,604 +545,887 0.01% 35,992,383
2018-01-03 2017-12-29 47.040 235,717 -25,733 0.00% 11,088,203
2018-01-02 2017-12-28 46.982 261,450 +16,470 0.00% 12,283,452
2017-12-28 2017-12-22 46.283 244,980 -25,298 0.00% 11,338,298
2017-12-27 2017-12-21 46.924 270,278 +6,862 0.00% 12,682,454
2017-12-22 2017-12-20 47.448 263,416 -22,302 0.00% 12,498,655
2017-12-21 2017-12-19 46.691 285,718 +79,602 0.00% 13,340,339
2017-12-19 2017-12-15 47.390 206,116 +43,575 0.00% 9,767,850
2017-12-18 2017-12-14 47.273 162,541 +85,777 0.00% 7,683,879
2017-12-15 2017-12-13 48.206 76,764 -414,134 0.00% 3,700,495
2017-12-14 2017-12-12 45.875 490,898 +232,972 0.01% 22,519,707
2017-12-13 2017-12-11 46.224 257,926 -430,267 0.00% 11,922,437
2017-12-12 2017-12-08 44.825 688,193 +99,845 0.01% 30,848,448
2017-12-11 2017-12-07 44.359 588,348 -35,340 0.01% 26,098,507
2017-12-08 2017-12-06 43.485 623,688 +73,082 0.01% 27,120,828
2017-12-07 2017-12-05 44.242 550,606 -1,457,531 0.01% 24,360,121
2017-12-06 2017-12-04 44.709 2,008,137 +301,337 0.03% 89,781,206
2017-12-05 2017-12-01 44.942 1,706,800 +34,654 0.02% 76,706,779
2017-12-04 2017-11-30 44.242 1,672,146 -472,462 0.02% 73,979,723
2017-12-01 2017-11-29 44.767 2,144,608 +663,917 0.03% 96,007,658
2017-11-30 2017-11-28 44.184 1,480,691 -164,349 0.02% 65,422,988
2017-11-29 2017-11-27 43.776 1,645,040 -85,778 0.02% 72,013,370
2017-11-28 2017-11-24 43.834 1,730,818 +137,587 0.02% 75,869,282
2017-11-27 2017-11-23 43.310 1,593,231 -17,155 0.02% 69,002,416
2017-11-24 2017-11-22 43.485 1,610,386 +613,309 0.02% 70,027,004
2017-11-23 2017-11-21 43.368 997,077 -417,908 0.01% 43,241,263
2017-11-22 2017-11-20 43.485 1,414,985 +261,793 0.02% 61,530,068
2017-11-21 2017-11-17 42.261 1,153,192 -17,156 0.02% 48,734,483
2017-11-20 2017-11-16 42.377 1,170,348 -61,760 0.02% 49,595,944
2017-11-17 2017-11-15 42.785 1,232,108 +349,972 0.02% 52,715,893
2017-11-16 2017-11-14 43.601 882,136 -68,622 0.01% 38,462,178
2017-11-15 2017-11-13 43.601 950,758 +232,286 0.01% 41,454,179
2017-11-14 2017-11-10 43.834 718,472 -248,069 0.01% 31,493,753
2017-11-13 2017-11-09 44.068 966,541 -68,622 0.01% 42,593,057
2017-11-10 2017-11-08 44.417 1,035,163 +41,174 0.01% 45,979,098
2017-11-09 2017-11-07 44.301 993,989 +951,100 0.01% 44,034,382
2017-11-07 2017-11-03 44.126 42,889 -32,081 0.00% 1,892,512
2017-11-06 2017-11-02 44.359 74,970 +42,889 0.00% 3,325,591
2017-11-03 2017-11-01 44.650 32,081 -76,170 0.00% 1,432,430
2017-11-01 2017-10-30 42.552 108,251 +42,048 0.00% 4,606,292
2017-10-30 2017-10-26 43.135 66,203 -52,153 0.00% 2,855,658
2017-10-26 2017-10-24 43.601 118,356 +24,018 0.00% 5,160,462
2017-10-25 2017-10-23 43.485 94,338 +10,636 0.00% 4,102,251
2017-10-24 2017-10-20 43.718 83,702 -185,982 0.00% 3,659,265
2017-10-23 2017-10-19 42.960 269,684 -596,325 0.00% 11,585,623
2017-10-20 2017-10-18 43.543 866,009 +137,244 0.01% 37,708,542
2017-10-19 2017-10-17 43.659 728,765 -119,746 0.01% 31,817,500
2017-10-18 2017-10-16 43.834 848,511 +281,007 0.01% 37,193,928
2017-10-13 2017-10-11 44.242 567,504 +408,301 0.01% 25,107,729
2017-10-11 2017-10-09 44.942 159,203 +42,889 0.00% 7,154,880
2017-10-10 2017-10-06 46.166 116,314 -72,568 0.00% 5,369,748
2017-10-04 2017-09-29 47.390 188,882 -17,156 0.00% 8,951,130
2017-10-03 2017-09-28 47.040 206,038 -7,548 0.00% 9,692,093
2017-09-29 2017-09-27 46.457 213,586 -8,578 0.00% 9,922,654
2017-09-27 2017-09-25 45.408 222,164 +10,294 0.00% 10,088,065
2017-09-26 2017-09-22 46.049 211,870 -30,537 0.00% 9,756,483
2017-09-25 2017-09-21 46.108 242,407 -25,733 0.00% 11,176,823
2017-09-22 2017-09-20 45.525 268,140 +17,155 0.00% 12,207,012
2017-09-20 2017-09-18 45.466 250,985 -54,897 0.00% 11,411,405
2017-09-19 2017-09-15 44.592 305,882 +18,871 0.00% 13,639,928
2017-09-15 2017-09-13 44.184 287,011 -36,027 0.00% 12,681,321
2017-09-14 2017-09-12 43.368 323,038 +15,097 0.00% 14,009,521
2017-09-13 2017-09-11 43.485 307,941 +26,762 0.00% 13,390,694
2017-09-12 2017-09-08 43.776 281,179 +40,144 0.00% 12,308,909
2017-09-11 2017-09-07 43.659 241,035 -60,044 0.00% 10,523,463
2017-09-08 2017-09-06 42.902 301,079 -5,833 0.00% 12,916,802
2017-09-07 2017-09-05 42.727 306,912 +34,654 0.00% 13,113,378
2017-09-06 2017-09-04 42.843 272,258 +19,901 0.00% 11,664,462
2017-09-05 2017-09-01 42.552 252,357 -55,584 0.00% 10,738,286
2017-09-04 2017-08-31 40.862 307,941 +44,947 0.00% 12,582,944
2017-09-01 2017-08-30 40.745 262,994 -25,047 0.00% 10,715,680
2017-08-31 2017-08-29 40.279 288,041 +43,918 0.00% 11,601,899
2017-08-30 2017-08-28 39.754 244,123 +16,126 0.00% 9,704,872
2017-08-29 2017-08-25 40.337 227,997 -21,272 0.00% 9,196,699
2017-08-28 2017-08-24 40.628 249,269 +165,207 0.00% 10,127,396
2017-08-25 2017-08-22 41.095 84,062 -25,733 0.00% 3,454,503
2017-08-24 2017-08-21 40.862 109,795 +86 0.00% 4,486,393
2017-08-18 2017-08-16 40.862 109,709 -25,734 0.00% 4,482,879
2017-08-16 2017-08-14 40.920 135,443 -17,155 0.00% 5,542,305
2017-08-15 2017-08-11 40.745 152,598 +25,047 0.00% 6,217,600
2017-08-10 2017-08-08 42.027 127,551 -120,089 0.00% 5,360,630
2017-08-07 2017-08-03 41.503 247,640 -274,488 0.00% 10,277,738
2017-08-04 2017-08-02 41.503 522,128 +248,755 0.01% 21,669,740
2017-08-03 2017-08-01 42.027 273,373 -60,044 0.00% 11,489,142
2017-08-02 2017-07-31 42.261 333,417 +103,019 0.00% 14,090,373
2017-08-01 2017-07-28 42.202 230,398 +10,293 0.00% 9,723,307
2017-07-28 2017-07-26 42.027 220,105 -60,044 0.00% 9,250,430
2017-07-26 2017-07-24 42.377 280,149 +17,155 0.00% 11,871,900
2017-07-25 2017-07-21 41.969 262,994 +42,717 0.00% 11,037,611
2017-07-24 2017-07-20 40.920 220,277 -22,988 0.00% 9,013,698
2017-07-21 2017-07-19 40.803 243,265 +5,490 0.00% 9,926,003
2017-07-19 2017-07-17 40.570 237,775 -51,467 0.00% 9,646,553
2017-07-17 2017-07-13 41.328 289,242 +41,860 0.00% 11,953,754
2017-07-14 2017-07-12 39.987 247,382 -17,156 0.00% 9,892,110
2017-07-13 2017-07-11 40.454 264,538 -32,722 0.00% 10,701,490
2017-07-12 2017-07-10 40.104 297,260 -111,772 0.00% 11,921,246
2017-07-10 2017-07-06 40.104 409,032 -42,888 0.01% 16,403,724
2017-07-07 2017-07-05 40.570 451,920 +34,311 0.01% 18,334,435
2017-07-06 2017-07-04 40.395 417,609 +75,484 0.01% 16,869,407
2017-07-05 2017-07-03 41.153 342,125 -1,389,595 0.00% 14,079,468
2017-07-04 2017-06-30 41.678 1,731,720 -315,318 0.03% 72,173,945
2017-07-03 2017-06-29 41.969 2,047,038 +5,833 0.03% 85,912,258
2017-06-30 2017-06-28 41.794 2,041,205 -24,018 0.03% 85,310,505
2017-06-29 2017-06-27 42.086 2,065,223 -17,156 0.03% 86,916,231
2017-06-28 2017-06-26 42.086 2,082,379 -75,741 0.03% 87,638,252
2017-06-27 2017-06-23 41.678 2,158,120 +17,155 0.03% 89,945,277
2017-06-26 2017-06-22 42.669 2,140,965 +25,734 0.03% 91,351,857
2017-06-23 2017-06-21 42.785 2,115,231 -26,077 0.03% 90,500,420
2017-06-22 2017-06-20 43.368 2,141,308 -88,093 0.03% 92,864,304
2017-06-21 2017-06-19 43.368 2,229,401 +129,524 0.03% 96,684,724
2017-06-20 2017-06-16 43.251 2,099,877 -44,605 0.03% 90,822,718
2017-06-19 2017-06-15 43.018 2,144,482 -96,070 0.03% 92,251,938
2017-06-16 2017-06-14 43.310 2,240,552 +1,372 0.03% 97,037,718
2017-06-15 2017-06-13 43.251 2,239,180 +164,007 0.03% 96,847,774
2017-06-14 2017-06-12 42.144 2,075,173 -96,071 0.03% 87,455,945
2017-06-13 2017-06-09 42.086 2,171,244 +66,220 0.03% 91,378,192
2017-06-12 2017-06-08 41.969 2,105,024 +139,817 0.03% 88,345,876
2017-06-09 2017-06-07 40.862 1,965,207 -180,132 0.03% 80,301,388
2017-06-06 2017-06-02 40.920 2,145,339 -55,756 0.03% 87,786,912
2017-06-05 2017-06-01 40.395 2,201,095 -17,155 0.03% 88,913,715
2017-06-02 2017-05-31 43.110 2,218,250 -12,009 0.03% 95,628,607
2017-06-01 2017-05-29 42.211 2,230,259 +173,350 0.03% 94,140,480
2017-05-31 2017-05-26 41.851 2,056,909 +1,687,908 0.03% 86,083,308
2017-05-29 2017-05-25 41.431 369,001 +124,120 0.01% 15,288,118
2017-05-26 2017-05-24 41.371 244,881 +86,884 0.00% 10,131,007
2017-05-25 2017-05-23 41.551 157,997 -130,090 0.00% 6,564,936
2017-05-22 2017-05-18 40.532 288,087 +38,693 0.00% 11,676,665
2017-05-19 2017-05-17 40.951 249,394 +5,671 0.00% 10,213,043
2017-05-17 2017-05-15 41.551 243,723 +14,010 0.00% 10,126,939
2017-05-12 2017-05-10 41.491 229,713 -104,407 0.00% 9,531,036
2017-05-11 2017-05-09 41.911 334,120 -104,072 0.00% 14,003,226
2017-05-10 2017-05-08 41.251 438,192 +216,818 0.01% 18,075,958
2017-05-04 2017-04-28 42.330 221,374 +20,014 0.00% 9,370,867
2017-05-02 2017-04-27 42.630 201,360 +41,695 0.00% 8,584,030
2017-04-28 2017-04-26 44.189 159,665 -13,342 0.00% 7,055,465
2017-04-21 2017-04-19 42.690 173,007 +10,007 0.00% 7,385,708
2017-04-18 2017-04-12 44.789 163,000 +6,671 0.00% 7,300,568
2017-04-12 2017-04-10 44.609 156,329 +3,336 0.00% 6,973,663
2017-04-11 2017-04-07 45.208 152,993 -451,148 0.00% 6,916,579
2017-04-10 2017-04-06 44.729 604,141 -37,526 0.01% 27,022,504
2017-04-07 2017-04-05 44.309 641,667 +477,332 0.01% 28,431,684
2017-04-06 2017-04-03 43.170 164,335 +1,335 0.00% 7,094,324
2017-04-05 2017-03-31 43.170 163,000 -468,327 0.00% 7,036,692
2017-04-03 2017-03-30 43.650 631,327 +37,026 0.01% 27,557,143
2017-03-30 2017-03-28 43.470 594,301 -8,339 0.01% 25,834,075
2017-03-29 2017-03-27 41.791 602,640 +458,653 0.01% 25,184,839
2017-03-28 2017-03-24 42.031 143,987 +87,728 0.00% 6,051,872
2017-03-27 2017-03-23 42.271 56,259 +6,671 0.00% 2,378,097
2017-03-24 2017-03-22 42.031 49,588 +9,006 0.00% 2,084,218
2017-03-23 2017-03-21 42.330 40,582 -814,901 0.00% 1,717,855
2017-03-22 2017-03-20 42.750 855,483 +209,313 0.01% 36,572,055
2017-03-21 2017-03-17 42.091 646,170 +617,096 0.01% 27,197,711
2017-03-20 2017-03-16 41.671 29,074 -124,119 0.00% 1,211,541
2017-03-17 2017-03-15 41.371 153,193 +20,722 0.00% 6,337,770
2017-03-16 2017-03-14 41.311 132,471 +71,935 0.00% 5,472,534
2017-03-14 2017-03-10 40.532 60,536 -298,542 0.00% 2,453,629
2017-03-13 2017-03-09 40.652 359,078 +291,870 0.01% 14,597,112
2017-03-10 2017-03-08 40.412 67,208 -6,671 0.00% 2,715,997
2017-03-08 2017-03-06 39.812 73,879 -157,754 0.00% 2,941,288
2017-03-07 2017-03-03 39.752 231,633 -32,022 0.00% 9,207,938
2017-03-06 2017-03-02 39.992 263,655 -628,772 0.00% 10,544,119
2017-03-03 2017-03-01 40.352 892,427 +595,415 0.01% 36,011,085
2017-03-01 2017-02-27 38.433 297,012 -15,885 0.00% 11,415,120
2017-02-28 2017-02-24 38.553 312,897 -56,706 0.00% 12,063,153
2017-02-27 2017-02-23 38.673 369,603 +41,695 0.01% 14,293,667
2017-02-23 2017-02-21 38.073 327,908 -203,475 0.00% 12,484,587
2017-02-21 2017-02-17 38.733 531,383 -6,671 0.01% 20,582,050
2017-02-20 2017-02-16 39.512 538,054 +118,027 0.01% 21,259,827
2017-02-17 2017-02-15 39.452 420,027 -568,063 0.01% 16,571,108
2017-02-16 2017-02-14 39.692 988,090 -127,088 0.01% 39,219,580
2017-02-15 2017-02-13 37.834 1,115,178 +6,671 0.02% 42,191,212
2017-02-14 2017-02-10 38.313 1,108,507 +10,007 0.02% 42,470,536
2017-02-13 2017-02-09 37.954 1,098,500 -13,342 0.02% 41,691,951
2017-02-10 2017-02-08 37.894 1,111,842 +18,346 0.02% 42,131,663
2017-02-09 2017-02-07 38.493 1,093,496 +667 0.02% 42,092,108
2017-02-08 2017-02-06 39.273 1,092,829 -5,337 0.02% 42,918,245
2017-02-07 2017-02-03 41.815 1,098,166 -60,042 0.02% 45,919,402
2017-02-06 2017-02-02 41.444 1,158,208 +17,036 0.02% 48,000,818
2017-02-03 2017-02-01 41.691 1,141,172 -83,543 0.02% 47,576,714
2017-02-02 2017-01-27 42.618 1,224,715 +102,134 0.02% 52,194,373
2017-02-01 2017-01-25 43.668 1,122,581 -5,850 0.02% 49,020,379
2017-01-26 2017-01-24 43.112 1,128,431 +634,457 0.02% 48,648,560
2017-01-25 2017-01-23 43.421 493,974 -28,079 0.01% 21,448,601
2017-01-24 2017-01-20 43.112 522,053 +58,517 0.01% 22,506,584
2017-01-23 2017-01-19 43.050 463,536 -188,781 0.01% 19,955,187
2017-01-20 2017-01-18 42.988 652,317 +178,743 0.01% 28,041,904
2017-01-19 2017-01-17 42.494 473,574 +40,476 0.01% 20,124,071
2017-01-18 2017-01-16 42.741 433,098 -19,104 0.01% 18,511,083
2017-01-17 2017-01-13 43.050 452,202 +49,219 0.01% 19,467,259
2017-01-16 2017-01-12 42.926 402,983 -203,353 0.01% 17,298,605
2017-01-13 2017-01-11 44.038 606,336 +96,172 0.01% 26,701,917
2017-01-12 2017-01-10 43.606 510,164 -66,382 0.01% 22,246,110
2017-01-11 2017-01-09 42.679 576,546 +242,858 0.01% 24,606,598
2017-01-09 2017-01-05 42.000 333,688 -34,000 0.01% 14,014,870
2017-01-06 2017-01-04 41.259 367,688 +130,139 0.01% 15,170,346
2017-01-05 2017-01-03 41.506 237,549 -62,171 0.00% 9,859,662
2017-01-04 2016-12-30 41.629 299,720 +98,438 0.00% 12,477,144
2017-01-03 2016-12-29 40.950 201,282 -70,348 0.00% 8,242,482
2016-12-30 2016-12-28 40.888 271,630 +59,015 0.00% 11,106,450
2016-12-29 2016-12-23 40.950 212,615 +1,943 0.00% 8,706,568
2016-12-28 2016-12-22 41.012 210,672 -157,372 0.00% 8,640,014
2016-12-23 2016-12-21 41.135 368,044 +228,286 0.01% 15,139,570
2016-12-22 2016-12-20 40.332 139,758 -157,048 0.00% 5,636,758
2016-12-21 2016-12-19 40.518 296,806 -80,953 0.00% 12,025,858
2016-12-20 2016-12-16 40.765 377,759 -59,581 0.01% 15,399,206
2016-12-19 2016-12-15 41.073 437,340 +5,829 0.01% 17,963,064
2016-12-16 2016-12-14 42.000 431,511 +55,048 0.01% 18,123,428
2016-12-15 2016-12-13 42.432 376,463 -16,191 0.01% 15,974,181
2016-12-14 2016-12-12 42.185 392,654 -3,562 0.01% 16,564,193
2016-12-13 2016-12-09 42.679 396,216 +148,953 0.01% 16,910,234
2016-12-12 2016-12-08 46.323 247,263 -45,981 0.00% 11,454,073
2016-12-09 2016-12-07 46.200 293,244 -89,048 0.00% 13,547,847
2016-12-08 2016-12-06 46.200 382,292 +134,705 0.01% 17,661,857
2016-12-07 2016-12-05 46.015 247,587 +19,105 0.00% 11,392,622
2016-12-06 2016-12-02 45.088 228,482 +30,114 0.00% 10,301,831
2016-12-05 2016-12-01 46.941 198,368 +38,534 0.00% 9,311,610
2016-12-02 2016-11-30 47.188 159,834 +7,124 0.00% 7,542,270
2016-12-01 2016-11-29 48.053 152,710 -9,715 0.00% 7,338,151
2016-11-30 2016-11-28 47.497 162,425 -19,428 0.00% 7,714,695
2016-11-29 2016-11-25 46.941 181,853 +12,952 0.00% 8,536,378
2016-11-28 2016-11-24 47.744 168,901 -95,734 0.00% 8,064,014
2016-11-25 2016-11-23 46.818 264,635 +105,712 0.00% 12,389,565
2016-11-24 2016-11-22 46.632 158,923 -138,914 0.00% 7,410,939
2016-11-23 2016-11-21 47.126 297,837 -15,867 0.00% 14,035,980
2016-11-22 2016-11-18 45.644 313,704 +22,667 0.00% 14,318,715
2016-11-21 2016-11-17 44.903 291,037 +12,952 0.00% 13,068,393
2016-11-17 2016-11-15 42.309 278,085 +6,800 0.00% 11,765,427
2016-11-16 2016-11-14 42.679 271,285 +33,191 0.00% 11,578,262
2016-11-15 2016-11-11 43.359 238,094 +49,543 0.00% 10,323,456
2016-11-14 2016-11-10 43.606 188,551 +15,219 0.00% 8,221,917
2016-11-11 2016-11-09 42.803 173,332 -348,368 0.00% 7,419,105
2016-11-10 2016-11-08 43.668 521,700 +186,191 0.01% 22,781,369
2016-11-09 2016-11-07 43.297 335,509 -14,410 0.01% 14,526,526
2016-11-08 2016-11-04 42.062 349,919 +17,486 0.01% 14,718,183
2016-11-07 2016-11-03 41.938 332,433 -47,600 0.01% 13,941,627
2016-11-04 2016-11-02 42.309 380,033 -74,477 0.01% 16,078,719
2016-11-03 2016-11-01 42.865 454,510 +134,382 0.01% 19,482,401
2016-11-02 2016-10-31 41.691 320,128 +31,733 0.00% 13,346,488
2016-11-01 2016-10-28 42.000 288,395 +64,438 0.00% 12,112,567
2016-10-31 2016-10-27 42.556 223,957 +173,239 0.00% 9,530,670
2016-10-28 2016-10-26 43.853 50,718 -41,772 0.00% 2,224,129
2016-10-27 2016-10-25 43.297 92,490 -31,086 0.00% 4,004,537
2016-10-26 2016-10-24 42.618 123,576 +32,381 0.00% 5,266,508
2016-10-25 2016-10-20 42.556 91,195 -39,181 0.00% 3,880,876
2016-10-24 2016-10-19 42.371 130,376 -7,771 0.00% 5,524,097
2016-10-20 2016-10-18 42.185 138,147 -16,191 0.00% 5,827,761
2016-10-19 2016-10-17 41.815 154,338 +72,858 0.00% 6,453,586
2016-10-18 2016-10-14 43.235 81,480 -14,572 0.00% 3,522,805
2016-10-17 2016-10-13 42.062 96,052 +16,191 0.00% 4,040,109
2016-10-13 2016-10-11 43.482 79,861 -35,296 0.00% 3,472,538
2016-10-12 2016-10-07 42.988 115,157 +14,006 0.00% 4,950,387
2016-10-11 2016-10-06 43.853 101,151 +31,490 0.00% 4,435,761
2016-10-07 2016-10-05 43.112 69,661 -547,239 0.00% 3,003,203
2016-10-06 2016-10-04 42.803 616,900 -324 0.01% 26,405,085
2016-10-05 2016-10-03 42.309 617,224 +31,086 0.01% 26,113,972
2016-10-04 2016-09-30 41.568 586,138 -415,449 0.01% 24,364,332
2016-10-03 2016-09-29 42.247 1,001,587 +385,334 0.02% 42,314,025
2016-09-30 2016-09-28 41.444 616,253 +47,924 0.01% 25,540,014
2016-09-29 2016-09-27 41.135 568,329 -43,714 0.01% 23,378,337
2016-09-28 2016-09-26 39.900 612,043 +57,962 0.01% 24,420,470
2016-09-27 2016-09-23 41.259 554,081 -11,981 0.01% 22,860,687
2016-09-26 2016-09-22 41.629 566,062 +39,505 0.01% 23,564,784
2016-09-23 2016-09-21 42.309 526,557 +18,781 0.01% 22,277,965
2016-09-22 2016-09-20 41.876 507,776 -19,429 0.01% 21,263,827
2016-09-21 2016-09-19 42.371 527,205 +113,334 0.01% 22,337,944
2016-09-20 2016-09-15 44.409 413,871 -2,435 0.01% 18,379,490
2016-09-19 2016-09-14 42.185 416,306 +139,562 0.01% 17,561,958
2016-09-15 2016-09-13 41.691 276,744 +112,038 0.00% 11,537,761
2016-09-14 2016-09-12 42.556 164,706 +72,210 0.00% 7,009,196
2016-09-13 2016-09-09 43.482 92,496 -184,896 0.00% 4,021,936
2016-09-12 2016-09-08 42.618 277,392 -278,800 0.00% 11,821,772
2016-09-09 2016-09-07 40.826 556,192 +404,762 0.01% 22,707,314
2016-09-08 2016-09-06 40.703 151,430 +32,381 0.00% 6,163,635
2016-09-07 2016-09-05 40.765 119,049 -4,345 0.00% 4,852,988
2016-09-06 2016-09-02 39.838 123,394 +98,600 0.00% 4,915,790
2016-09-05 2016-09-01 40.085 24,794 -14,572 0.00% 993,873
2016-09-02 2016-08-31 37.676 39,366 +3,886 0.00% 1,483,169
2016-09-01 2016-08-30 38.294 35,480 -24,933 0.00% 1,358,673
2016-08-31 2016-08-29 36.997 60,413 +1,619 0.00% 2,235,099
2016-08-30 2016-08-26 37.923 58,794 -6,476 0.00% 2,229,672
2016-08-29 2016-08-25 37.244 65,270 -76,628 0.00% 2,430,919
2016-08-26 2016-08-24 37.676 141,898 +323 0.00% 5,346,206
2016-08-25 2016-08-23 38.047 141,575 +16,191 0.00% 5,386,502
2016-08-24 2016-08-22 38.294 125,384 -14,895 0.00% 4,801,461
2016-08-23 2016-08-19 37.676 140,279 -40,477 0.00% 5,285,208
2016-08-19 2016-08-17 39.282 180,756 -41,771 0.00% 7,100,508
2016-08-18 2016-08-16 39.097 222,527 +8,095 0.00% 8,700,135
2016-08-17 2016-08-15 39.282 214,432 -32,705 0.00% 8,423,378
2016-08-16 2016-08-12 40.394 247,137 +1,943 0.00% 9,982,862
2016-08-15 2016-08-11 39.468 245,194 +82,248 0.00% 9,677,212
2016-08-12 2016-08-10 40.085 162,946 -128,877 0.00% 6,531,726
2016-08-11 2016-08-09 38.109 291,823 +96,172 0.00% 11,121,010
2016-08-10 2016-08-08 37.800 195,651 +95,848 0.00% 7,395,594
2016-08-09 2016-08-05 36.935 99,803 -111,715 0.00% 3,686,246
2016-08-08 2016-08-04 36.565 211,518 +12,953 0.00% 7,734,079
2016-08-05 2016-08-03 36.194 198,565 -6,476 0.00% 7,186,871
2016-08-04 2016-08-01 37.121 205,041 -118,499 0.00% 7,611,228
2016-08-03 2016-07-29 36.565 323,540 +34,162 0.00% 11,830,123
2016-08-01 2016-07-28 37.121 289,378 +11,010 0.00% 10,741,861
2016-07-29 2016-07-27 37.738 278,368 +36,590 0.00% 10,505,097
2016-07-28 2016-07-26 37.121 241,778 +36,267 0.00% 8,974,925
2016-07-27 2016-07-25 35.021 205,511 +10,686 0.00% 7,197,103
2016-07-26 2016-07-22 34.341 194,825 -228,454 0.00% 6,690,507
2016-07-25 2016-07-21 34.156 423,279 -8,419 0.01% 14,457,441
2016-07-22 2016-07-20 34.403 431,698 +96,495 0.01% 14,851,653
2016-07-21 2016-07-19 34.032 335,203 -153,809 0.01% 11,407,725
2016-07-20 2016-07-18 34.279 489,012 +168,381 0.01% 16,763,012
2016-07-18 2016-07-14 33.291 320,631 +20,076 0.00% 10,674,163
2016-07-13 2016-07-11 31.500 300,555 -49,495 0.00% 9,467,465
2016-07-12 2016-07-08 30.944 350,050 +79,634 0.01% 10,831,968
2016-07-11 2016-07-07 31.191 270,416 -43,715 0.00% 8,434,577
2016-07-08 2016-07-06 30.635 314,131 +19,105 0.00% 9,623,477
2016-07-06 2016-07-04 32.673 295,026 +69,296 0.00% 9,639,523
2016-07-05 2016-06-30 32.056 225,730 +53,752 0.00% 7,235,961
2016-07-04 2016-06-29 31.253 171,978 +24,933 0.00% 5,374,808
2016-06-29 2016-06-27 31.685 147,045 -153,101 0.00% 4,659,155
2016-06-28 2016-06-24 32.118 300,146 -47,276 0.00% 9,639,965
2016-06-27 2016-06-23 32.797 347,422 +161,905 0.01% 11,394,398
2016-06-23 2016-06-21 31.994 185,517 -121,429 0.00% 5,935,442
2016-06-22 2016-06-20 32.118 306,946 +121,429 0.00% 9,858,365
2016-06-21 2016-06-17 32.056 185,517 -194,885 0.00% 5,946,900
2016-06-20 2016-06-16 31.623 380,402 -569,582 0.01% 12,029,631
2016-06-17 2016-06-15 32.550 949,984 +551,448 0.01% 30,921,921
2016-06-16 2016-06-14 32.303 398,536 +6,800 0.01% 12,873,861
2016-06-15 2016-06-13 32.550 391,736 -451,270 0.01% 12,750,983
2016-06-14 2016-06-10 33.168 843,006 -374,446 0.01% 27,960,473
2016-06-13 2016-06-08 33.662 1,217,452 +931,602 0.02% 40,981,506
2016-06-10 2016-06-07 33.785 285,850 +56,019 0.00% 9,657,508
2016-06-08 2016-06-06 33.662 229,831 +36,591 0.00% 7,736,502
2016-06-07 2016-06-03 34.218 193,240 -47,762 0.00% 6,612,206
2016-06-06 2016-06-02 34.526 241,002 -18,134 0.00% 8,320,933
2016-06-02 2016-05-31 38.090 259,136 +77,067 0.00% 9,870,459
2016-06-01 2016-05-30 37.770 182,069 -44,743 0.00% 6,876,807
2016-05-31 2016-05-27 37.003 226,812 +23,470 0.00% 8,392,820
2016-05-27 2016-05-25 36.748 203,342 +10,015 0.00% 7,472,368
2016-05-25 2016-05-23 34.894 193,327 +313 0.00% 6,746,033
2016-05-23 2016-05-19 34.831 193,014 -31,295 0.00% 6,722,776
2016-05-19 2016-05-17 35.342 224,309 -183,385 0.00% 7,927,480
2016-05-18 2016-05-16 35.086 407,694 -20,028 0.01% 14,304,412
2016-05-17 2016-05-13 34.767 427,722 -111,722 0.01% 14,870,440
2016-05-16 2016-05-12 34.958 539,444 -3,442 0.01% 18,858,061
2016-05-13 2016-05-11 35.214 542,886 -1,280,880 0.01% 19,117,169
2016-05-11 2016-05-09 34.767 1,823,766 +53,201 0.03% 63,406,145
2016-05-10 2016-05-06 34.447 1,770,565 +1,200,140 0.03% 60,990,751
2016-05-09 2016-05-05 35.214 570,425 -43,499 0.01% 20,086,926
2016-05-05 2016-05-03 35.789 613,924 -178,065 0.01% 21,971,817
2016-05-04 2016-04-29 35.534 791,989 -70,726 0.01% 28,142,150
2016-05-03 2016-04-28 36.045 862,715 +428,108 0.01% 31,096,377
2016-04-29 2016-04-27 35.917 434,607 -163,670 0.01% 15,609,765
2016-04-28 2016-04-26 36.492 598,277 +9,701 0.01% 21,832,414
2016-04-27 2016-04-25 35.981 588,576 +116,415 0.01% 21,177,480
2016-04-26 2016-04-22 36.173 472,161 +35,989 0.01% 17,079,293
2016-04-25 2016-04-21 37.131 436,172 -234,708 0.01% 16,195,608
2016-04-22 2016-04-20 39.049 670,880 +6,572 0.01% 26,196,869
2016-04-21 2016-04-19 39.304 664,308 +30,981 0.01% 26,110,064
2016-04-20 2016-04-18 38.409 633,327 +10,327 0.01% 24,325,726
2016-04-19 2016-04-15 38.793 623,000 +83,244 0.01% 24,167,965
2016-04-18 2016-04-14 39.432 539,756 +49,445 0.01% 21,283,644
2016-04-15 2016-04-13 38.729 490,311 +192,147 0.01% 18,989,241
2016-04-12 2016-04-08 37.834 298,164 +39,118 0.00% 11,280,809
2016-04-08 2016-04-06 37.898 259,046 -2,503 0.00% 9,817,365
2016-04-07 2016-04-05 37.323 261,549 -6,885 0.00% 9,761,785
2016-04-05 2016-03-31 40.391 268,434 +6,885 0.00% 10,842,213
2016-04-01 2016-03-30 40.582 261,549 +67,909 0.00% 10,614,270
2016-03-31 2016-03-29 39.879 193,640 -39,118 0.00% 7,722,235
2016-03-30 2016-03-24 38.473 232,758 +39,118 0.00% 8,954,976
2016-03-29 2016-03-23 39.624 193,640 -112,973 0.00% 7,672,733
2016-03-24 2016-03-22 38.793 306,613 +62,902 0.00% 11,894,401
2016-03-23 2016-03-21 39.368 243,711 -191,209 0.00% 9,594,430
2016-03-22 2016-03-18 40.263 434,920 -84,805 0.01% 17,511,093
2016-03-21 2016-03-17 37.579 519,725 +272,717 0.01% 19,530,541
2016-03-18 2016-03-16 37.131 247,008 +51,166 0.00% 9,171,714
2016-03-17 2016-03-15 37.259 195,842 +4,694 0.00% 7,296,889
2016-03-15 2016-03-11 36.684 191,148 -20,967 0.00% 7,012,050
2016-03-07 2016-03-03 36.620 212,115 +82,930 0.00% 7,767,644
2016-03-04 2016-03-02 37.387 129,185 -112,347 0.00% 4,829,824
2016-03-03 2016-03-01 34.894 241,532 -5,946 0.00% 8,428,119
2016-03-02 2016-02-29 34.639 247,478 -86,372 0.00% 8,572,337
2016-03-01 2016-02-26 34.447 333,850 -32,024 0.01% 11,500,149
2016-02-29 2016-02-25 33.425 365,874 -55,705 0.01% 12,229,159
2016-02-26 2016-02-24 33.680 421,579 +191,797 0.01% 14,198,842
2016-02-24 2016-02-22 35.022 229,782 +13,769 0.00% 8,047,480
2016-02-22 2016-02-18 35.278 216,013 +101,707 0.00% 7,620,480
2016-02-19 2016-02-17 33.297 114,306 -461,592 0.00% 3,806,011
2016-02-18 2016-02-16 32.722 575,898 -118,919 0.01% 18,844,250
2016-02-15 2016-02-11 30.996 694,817 +596,158 0.01% 21,536,519
2016-02-12 2016-02-05 31.891 98,659 +46,942 0.00% 3,146,303
2016-02-04 2016-02-02 35.553 51,717 +1,981 0.00% 1,838,696
2016-02-03 2016-02-01 35.752 49,736 -42,135 0.00% 1,778,181
2016-02-02 2016-01-29 35.619 91,871 +22,572 0.00% 3,272,397
2016-02-01 2016-01-28 34.822 69,299 +30,096 0.00% 2,413,132
2016-01-28 2016-01-26 30.635 39,203 -113 0.00% 1,201,000
2016-01-27 2016-01-25 31.300 39,316 +18,359 0.00% 1,230,589
2016-01-26 2016-01-22 30.901 20,957 -3,021,426 0.00% 647,597
2016-01-25 2016-01-21 27.778 3,042,383 -1,956,924 0.05% 84,510,939
2016-01-22 2016-01-20 28.841 4,999,307 +1,910,388 0.08% 144,185,735
2016-01-21 2016-01-19 30.768 3,088,919 +3,042,192 0.05% 95,040,841
2016-01-19 2016-01-15 28.775 46,727 -116,336 0.00% 1,344,555
2016-01-18 2016-01-14 29.705 163,063 +111,220 0.00% 4,843,795
2016-01-15 2016-01-13 29.838 51,843 -67,815 0.00% 1,546,889
2016-01-14 2016-01-12 29.639 119,658 +67,815 0.00% 3,546,495
2016-01-13 2016-01-11 29.639 51,843 -41,533 0.00% 1,536,554
2016-01-12 2016-01-08 30.303 93,376 +7,524 0.00% 2,829,586
2016-01-11 2016-01-07 31.366 85,852 -62,599 0.00% 2,692,869
2016-01-08 2016-01-06 33.825 148,451 -21,820 0.00% 5,021,387
2016-01-07 2016-01-05 34.423 170,271 +33,106 0.00% 5,861,290
2016-01-06 2016-01-04 34.224 137,165 -145,965 0.00% 4,694,327
2016-01-05 2015-12-31 35.287 283,130 +192,313 0.00% 9,990,867
2015-12-22 2015-12-18 34.888 90,817 -140,398 0.00% 3,168,467
2015-12-21 2015-12-17 34.955 231,215 +140,398 0.00% 8,082,105
2015-12-18 2015-12-16 33.759 90,817 +26,996 0.00% 3,065,869
2015-12-17 2015-12-15 33.094 63,821 -138,125 0.00% 2,112,106
2015-12-16 2015-12-14 33.759 201,946 -90,800 0.00% 6,817,446
2015-12-15 2015-12-11 34.290 292,746 -13,242 0.00% 10,038,375
2015-12-14 2015-12-10 34.888 305,988 +114,951 0.01% 10,675,457
2015-12-11 2015-12-09 34.756 191,037 -12,339 0.00% 6,639,600
2015-12-10 2015-12-08 34.556 203,376 -103,557 0.00% 7,027,904
2015-12-08 2015-12-04 35.420 306,933 -15,048 0.01% 10,871,602
2015-12-07 2015-12-03 36.284 321,981 +34,309 0.01% 11,682,765
2015-12-04 2015-12-02 36.417 287,672 +122,792 0.00% 10,476,131
2015-12-03 2015-12-01 36.151 164,880 +68,645 0.00% 5,960,595
2015-12-02 2015-11-30 34.822 96,235 +30,096 0.00% 3,351,098
2015-12-01 2015-11-27 34.756 66,139 -15,048 0.00% 2,298,699
2015-11-30 2015-11-26 35.221 81,187 +67,716 0.00% 2,859,467
2015-11-25 2015-11-23 34.888 13,471 -89,385 0.00% 469,983
2015-11-23 2015-11-19 35.952 102,856 +37,620 0.00% 3,697,853
2015-11-20 2015-11-18 35.952 65,236 -37,620 0.00% 2,345,348
2015-11-18 2015-11-16 36.284 102,856 -148,372 0.00% 3,732,029
2015-11-17 2015-11-13 37.281 251,228 +78,851 0.00% 9,365,989
2015-11-13 2015-11-11 37.081 172,377 -24,077 0.00% 6,391,993
2015-11-12 2015-11-10 36.683 196,454 -215,487 0.00% 7,206,472
2015-11-10 2015-11-06 38.543 411,941 -10,232 0.01% 15,877,634
2015-11-06 2015-11-04 39.208 422,173 +131,820 0.01% 16,552,562
2015-11-05 2015-11-03 38.477 290,353 +75,240 0.00% 11,171,915
2015-11-04 2015-11-02 37.081 215,113 -18,961 0.00% 7,976,707
2015-11-03 2015-10-30 37.414 234,074 +4,816 0.00% 8,757,584
2015-11-02 2015-10-29 38.278 229,258 -1,065,696 0.00% 8,775,457
2015-10-30 2015-10-28 37.613 1,294,954 +1,015,736 0.02% 48,707,241
2015-10-29 2015-10-27 38.411 279,218 -100,971 0.00% 10,724,919
2015-10-28 2015-10-26 38.278 380,189 -112,860 0.01% 14,552,741
2015-10-27 2015-10-23 37.347 493,049 -564,298 0.01% 18,414,043
2015-10-26 2015-10-22 37.214 1,057,347 -48,906 0.02% 39,348,513
2015-10-23 2015-10-20 37.148 1,106,253 -75,240 0.02% 41,095,004
2015-10-22 2015-10-19 38.012 1,181,493 +28,291 0.02% 44,910,712
2015-10-20 2015-10-16 40.604 1,153,202 -124,597 0.02% 46,824,091
2015-10-19 2015-10-15 40.736 1,277,799 +181,478 0.02% 52,053,002
2015-10-16 2015-10-14 36.949 1,096,321 -113,161 0.02% 40,507,485
2015-10-15 2015-10-13 37.414 1,209,482 +45,144 0.02% 45,251,248
2015-10-14 2015-10-12 36.417 1,164,338 +60,493 0.02% 42,401,614
2015-10-13 2015-10-09 37.680 1,103,845 -421,945 0.02% 41,592,394
2015-10-12 2015-10-08 37.347 1,525,790 +1,361,539 0.03% 56,984,119
2015-10-09 2015-10-07 36.749 164,251 +14,145 0.00% 6,036,093
2015-10-08 2015-10-06 36.949 150,106 -158,004 0.00% 5,546,201
2015-10-07 2015-10-05 34.025 308,110 +118,578 0.01% 10,483,312
2015-10-06 2015-10-02 32.895 189,532 +52,668 0.00% 6,234,627
2015-10-05 2015-09-30 30.968 136,864 +903 0.00% 4,238,361
2015-10-02 2015-09-29 32.230 135,961 -119,481 0.00% 4,382,065
2015-09-30 2015-09-25 35.553 255,442 +112,973 0.00% 9,081,735
2015-09-29 2015-09-24 34.423 142,469 +22,571 0.00% 4,904,253
2015-09-25 2015-09-23 35.021 119,898 +87,580 0.00% 4,198,995
2015-09-18 2015-09-16 35.619 32,318 -36,116 0.00% 1,151,150
2015-09-17 2015-09-15 34.025 68,434 +37,620 0.00% 2,328,438
2015-09-16 2015-09-14 34.357 30,814 -113 0.00% 1,058,672
2015-09-14 2015-09-10 35.952 30,927 -20,465 0.00% 1,111,880
2015-09-11 2015-09-09 37.746 51,392 +3,010 0.00% 1,939,843
2015-09-10 2015-09-08 36.550 48,382 -269,358 0.00% 1,768,354
2015-09-08 2015-09-04 35.752 317,740 -30,096 0.01% 11,359,963
2015-09-07 2015-09-02 33.759 347,836 -30,096 0.01% 11,742,512
2015-09-04 2015-09-01 34.888 377,932 +37,620 0.01% 13,185,473
2015-09-01 2015-08-28 36.350 340,312 -25,281 0.01% 12,370,503
2015-08-28 2015-08-26 35.154 365,593 -38,523 0.01% 12,852,165
2015-08-27 2015-08-25 36.284 404,116 -137,237 0.01% 14,662,953
2015-08-26 2015-08-24 37.148 541,353 +150,668 0.01% 20,110,141
2015-08-25 2015-08-21 39.208 390,685 -98,715 0.01% 15,317,980
2015-08-24 2015-08-20 40.471 489,400 +120,384 0.01% 19,806,330
2015-08-21 2015-08-19 41.999 369,016 +97,811 0.01% 15,498,335
2015-08-20 2015-08-18 43.461 271,205 +15,048 0.00% 11,786,862
2015-08-19 2015-08-17 44.591 256,157 +9,932 0.00% 11,422,246
2015-08-18 2015-08-14 45.056 246,225 -18,659 0.00% 11,093,909
2015-08-17 2015-08-13 44.524 264,884 +601 0.00% 11,793,787
2015-08-14 2015-08-12 45.986 264,283 +87,279 0.00% 12,153,408
2015-08-13 2015-08-11 48.512 177,004 -149,577 0.00% 8,586,748
2015-08-12 2015-08-10 48.578 326,581 +1,505 0.01% 15,864,670
2015-08-11 2015-08-07 46.717 325,076 +15,048 0.01% 15,186,685
2015-08-10 2015-08-06 45.986 310,028 -15,048 0.01% 14,257,053
2015-08-07 2015-08-05 45.721 325,076 +105,335 0.01% 14,862,645
2015-08-06 2015-08-04 44.923 219,741 -56,580 0.00% 9,871,441
2015-08-05 2015-08-03 45.056 276,321 -160,110 0.00% 12,449,914
2015-08-04 2015-07-31 45.588 436,431 +40,328 0.01% 19,895,849
2015-08-03 2015-07-30 43.727 396,103 +23,475 0.01% 17,320,355
2015-07-31 2015-07-29 43.793 372,628 -60,643 0.01% 16,318,629
2015-07-30 2015-07-28 42.929 433,271 +12,339 0.01% 18,600,084
2015-07-29 2015-07-27 43.262 420,932 -15,951 0.01% 18,210,241
2015-07-28 2015-07-24 44.990 436,883 -196,526 0.01% 19,655,160
2015-07-27 2015-07-23 44.325 633,409 +102,627 0.01% 28,075,844
2015-07-24 2015-07-22 41.069 530,782 +43,338 0.01% 21,798,541
2015-07-23 2015-07-21 42.198 487,444 +48,003 0.01% 20,569,381
2015-07-22 2015-07-20 42.664 439,441 +6,020 0.01% 18,748,148
2015-07-21 2015-07-17 42.730 433,421 +12,038 0.01% 18,520,115
2015-07-20 2015-07-16 41.999 421,383 -14,145 0.01% 17,697,701
2015-07-17 2015-07-15 42.132 435,528 +22,572 0.01% 18,349,663
2015-07-16 2015-07-14 43.129 412,956 -509,825 0.01% 17,810,300
2015-07-15 2015-07-13 41.135 922,781 +705,561 0.02% 37,958,763
2015-07-14 2015-07-10 39.274 217,220 -191,711 0.00% 8,531,199
2015-07-13 2015-07-09 38.278 408,931 -674,148 0.01% 15,652,917
2015-07-10 2015-07-08 37.281 1,083,079 +844,175 0.02% 40,378,089
2015-07-09 2015-07-07 38.610 238,904 +24,377 0.00% 9,224,064
2015-07-08 2015-07-06 38.543 214,527 +20,767 0.00% 8,268,614
2015-07-07 2015-07-03 39.142 193,760 -172,134 0.00% 7,584,067
2015-07-06 2015-07-02 38.876 365,894 +315,104 0.01% 14,224,399
2015-07-03 2015-06-30 34.689 50,790 -317,963 0.00% 1,761,860
2015-07-02 2015-06-29 35.420 368,753 -27,086 0.01% 13,061,274
2015-06-25 2015-06-23 38.411 395,839 -4,214 0.01% 15,204,396
2015-06-22 2015-06-18 41.041 400,053 +7,517 0.01% 16,418,666
2015-06-19 2015-06-17 40.560 392,536 -10,183 0.01% 15,921,263
2015-06-15 2015-06-11 39.666 402,719 +290,927 0.01% 15,974,378
2015-06-04 2015-06-02 39.185 111,792 -23,565 0.00% 4,380,580
2015-06-03 2015-06-01 39.666 135,357 +21,820 0.00% 5,369,113
2015-06-02 2015-05-29 41.179 113,537 -21,820 0.00% 4,675,308
2015-06-01 2015-05-28 41.935 135,357 -36,366 0.00% 5,676,185
2015-05-29 2015-05-27 43.447 171,723 +5,819 0.00% 7,460,906
2015-05-28 2015-05-26 43.860 165,904 +3,200 0.00% 7,276,517
2015-05-27 2015-05-22 44.479 162,704 +32,584 0.00% 7,236,833
2015-05-26 2015-05-21 44.066 130,120 -2,618 0.00% 5,733,873
2015-05-21 2015-05-19 43.585 132,738 -49,603 0.00% 5,785,362
2015-05-19 2015-05-15 44.754 182,341 +39,566 0.00% 8,160,398
2015-05-18 2015-05-14 43.929 142,775 -5,528 0.00% 6,271,899
2015-05-15 2015-05-13 44.960 148,303 -873 0.00% 6,667,664
2015-05-14 2015-05-12 45.235 149,176 -2,036 0.00% 6,747,935
2015-05-13 2015-05-11 45.372 151,212 -2,909 0.00% 6,860,823
2015-05-11 2015-05-07 44.616 154,121 -430,572 0.00% 6,876,264
2015-05-05 2015-04-30 43.654 584,693 +1,454 0.01% 25,523,935
2015-05-04 2015-04-29 43.997 583,239 -38,693 0.01% 25,660,939
2015-04-30 2015-04-28 44.272 621,932 -102,988 0.01% 27,534,347
2015-04-29 2015-04-27 44.822 724,920 +41,893 0.01% 32,492,542
2015-04-28 2015-04-24 44.891 683,027 -11,346 0.01% 30,661,759
2015-04-27 2015-04-23 43.722 694,373 +142,263 0.01% 30,359,594
2015-04-24 2015-04-22 44.822 552,110 +80,005 0.01% 24,746,810
2015-04-23 2015-04-21 45.853 472,105 +366,568 0.01% 21,647,635
2015-04-22 2015-04-20 45.510 105,537 -43,639 0.00% 4,802,958
2015-04-21 2015-04-17 46.747 149,176 +21,820 0.00% 6,973,549
2015-04-17 2015-04-15 46.197 127,356 -14,547 0.00% 5,883,486
2015-04-16 2015-04-14 47.366 141,903 -50,912 0.00% 6,721,355
2015-04-14 2015-04-10 51.216 192,815 +21,820 0.00% 9,875,136
2015-04-13 2015-04-09 50.391 170,995 +63,422 0.00% 8,616,550
2015-04-10 2015-04-08 47.572 107,573 +86,114 0.00% 5,117,471
2015-04-09 2015-04-02 44.685 21,459 +2,619 0.00% 958,890
2015-04-08 2015-04-01 44.891 18,840 -291 0.00% 845,746
2015-04-02 2015-03-31 44.135 19,131 -40,730 0.00% 844,343
2015-04-01 2015-03-30 44.685 59,861 -144,591 0.00% 2,674,874
2015-03-31 2015-03-27 44.410 204,452 -23,710 0.00% 9,079,667
2015-03-25 2015-03-23 43.860 228,162 +32,729 0.00% 10,007,141
2015-03-24 2015-03-20 44.272 195,433 +4,073 0.00% 8,652,264
2015-03-23 2015-03-19 42.897 191,360 -934,458 0.00% 8,208,840
2015-03-20 2015-03-18 41.522 1,125,818 +915,111 0.02% 46,746,720
2015-03-17 2015-03-13 43.035 210,707 -446,573 0.00% 9,067,745
2015-03-13 2015-03-11 42.966 657,280 -38,111 0.01% 28,240,765
2015-03-12 2015-03-10 44.547 695,391 -11,637 0.01% 30,977,766
2015-03-11 2015-03-09 46.266 707,028 +375,296 0.01% 32,711,292
2015-03-10 2015-03-06 46.678 331,732 +265,907 0.01% 15,484,713
2015-03-09 2015-03-05 47.435 65,825 -470,720 0.00% 3,122,382
2015-03-06 2015-03-04 48.535 536,545 +436,972 0.01% 26,040,953
2015-03-05 2015-03-03 49.359 99,573 +16,292 0.00% 4,914,870
2015-03-04 2015-03-02 48.535 83,281 -6,109 0.00% 4,042,003
2015-03-03 2015-02-27 48.672 89,390 -94,551 0.00% 4,350,791
2015-03-02 2015-02-26 47.572 183,941 +42,620 0.00% 8,750,455
2015-02-27 2015-02-25 49.084 141,321 +113,607 0.00% 6,936,668
2015-02-25 2015-02-23 53.553 27,714 -24,438 0.00% 1,484,167
2015-02-24 2015-02-18 54.653 52,152 +14,547 0.00% 2,850,258
2015-02-23 2015-02-16 53.553 37,605 -18,038 0.00% 2,013,859
2015-02-17 2015-02-13 53.140 55,643 -6,691 0.00% 2,956,896
2015-02-16 2015-02-12 51.491 62,334 +11,637 0.00% 3,209,614
2015-02-13 2015-02-11 52.316 50,697 -8,728 0.00% 2,652,241
2015-02-12 2015-02-10 51.834 59,425 -10,182 0.00% 3,080,254
2015-02-11 2015-02-09 53.919 69,607 +8,728 0.00% 3,753,151
2015-02-10 2015-02-06 54.131 60,879 -12,592 0.00% 3,295,434
2015-02-09 2015-02-05 52.508 73,471 +10,202 0.00% 3,857,790
2015-02-06 2015-02-04 53.213 63,269 +4,818 0.00% 3,366,759
2015-02-05 2015-02-03 53.355 58,451 +5,667 0.00% 3,118,627
2015-02-04 2015-02-02 53.213 52,784 +16,153 0.00% 2,808,816
2015-02-03 2015-01-30 53.707 36,631 +10,769 0.00% 1,967,357
2015-02-02 2015-01-29 55.331 25,862 -14,169 0.00% 1,430,961
2015-01-30 2015-01-28 55.966 40,031 -34,007 0.00% 2,240,368
2015-01-29 2015-01-27 56.672 74,038 -31,881 0.00% 4,195,850
2015-01-28 2015-01-26 55.048 105,919 +8,785 0.00% 5,830,666
2015-01-27 2015-01-23 53.849 97,134 +13,886 0.00% 5,230,528
2015-01-23 2015-01-21 51.590 83,248 -7,085 0.00% 4,294,780
2015-01-22 2015-01-20 49.967 90,333 +14,170 0.00% 4,513,666
2015-01-20 2015-01-16 52.155 76,163 +39,674 0.00% 3,972,265
2015-01-16 2015-01-14 53.002 36,489 +7,226 0.00% 1,933,978
2015-01-15 2015-01-13 52.790 29,263 -25,504 0.00% 1,544,793
2015-01-13 2015-01-09 51.943 54,767 +2,267 0.00% 2,844,766
2015-01-09 2015-01-07 52.296 52,500 -9,635 0.00% 2,745,536
2015-01-08 2015-01-06 50.743 62,135 +37,123 0.00% 3,152,934
2015-01-05 2014-12-31 53.849 25,012 -193,837 0.00% 1,346,861
2015-01-02 2014-12-29 54.907 218,849 -5,384 0.00% 12,016,386
2014-12-30 2014-12-24 54.343 224,233 -8,502 0.00% 12,185,405
2014-12-29 2014-12-22 53.002 232,735 -5,384 0.00% 12,335,346
2014-12-23 2014-12-19 54.413 238,119 -11,335 0.00% 12,956,811
2014-12-22 2014-12-18 54.695 249,454 -32,873 0.00% 13,644,005
2014-12-18 2014-12-16 57.095 282,327 +14,169 0.00% 16,119,466
2014-12-15 2014-12-11 56.601 268,158 +42,508 0.00% 15,178,010
2014-12-12 2014-12-10 56.883 225,650 -106,270 0.00% 12,835,716
2014-12-11 2014-12-09 56.248 331,920 -14,169 0.01% 18,669,877
2014-12-10 2014-12-08 56.248 346,089 +1,700 0.01% 19,466,857
2014-12-09 2014-12-05 58.012 344,389 -2,551 0.01% 19,978,864
2014-12-08 2014-12-04 57.448 346,940 +35,424 0.01% 19,930,972
2014-12-05 2014-12-03 59.283 311,516 +35,423 0.01% 18,467,553
2014-12-04 2014-12-02 62.459 276,093 +122,423 0.00% 17,244,411
2014-12-03 2014-12-01 64.223 153,670 -991 0.00% 9,869,160
2014-12-02 2014-11-28 65.564 154,661 -3,543 0.00% 10,140,193
2014-12-01 2014-11-27 66.199 158,204 +1,984 0.00% 10,472,974
2014-11-27 2014-11-25 65.705 156,220 -14,169 0.00% 10,264,458
2014-11-26 2014-11-24 65.564 170,389 -7,085 0.00% 11,171,384
2014-11-24 2014-11-20 63.235 177,474 -31,881 0.00% 11,222,573
2014-11-19 2014-11-17 66.834 209,355 -85,016 0.00% 13,992,104
2014-11-18 2014-11-14 67.328 294,371 +74,389 0.01% 19,819,519
2014-11-14 2014-11-12 65.070 219,982 -66,454 0.00% 14,314,223
2014-11-11 2014-11-07 62.459 286,436 -567,625 0.01% 17,890,422
2014-11-10 2014-11-06 60.906 854,061 +747,292 0.01% 52,017,491
2014-11-07 2014-11-05 63.870 106,769 -231,811 0.00% 6,819,358
2014-11-06 2014-11-04 66.058 338,580 +49,876 0.01% 22,365,925
2014-11-05 2014-11-03 68.316 288,704 -5,101 0.01% 19,723,222
2014-11-04 2014-10-31 68.175 293,805 +83,316 0.01% 20,030,234
2014-11-03 2014-10-30 66.199 210,489 +207,581 0.00% 13,934,197
2014-10-31 2014-10-29 66.270 2,908 -457,528 0.00% 192,712
2014-10-30 2014-10-28 63.094 460,436 -529,368 0.01% 29,050,693
2014-10-29 2014-10-27 62.176 989,804 +8,502 0.02% 61,542,456
2014-10-28 2014-10-24 63.729 981,302 -149,628 0.02% 62,537,447
2014-10-27 2014-10-23 63.941 1,130,930 +907,972 0.02% 72,312,543
2014-10-24 2014-10-22 63.800 222,958 +174,283 0.00% 14,224,637
2014-10-23 2014-10-21 63.235 48,675 +11,619 0.00% 3,077,965
2014-10-22 2014-10-20 63.376 37,056 -22,671 0.00% 2,348,468
2014-10-21 2014-10-17 62.812 59,727 -13,886 0.00% 3,751,547
2014-10-20 2014-10-16 60.059 73,613 -158,838 0.00% 4,421,135
2014-10-17 2014-10-15 59.636 232,451 +177,117 0.00% 13,862,381
2014-10-16 2014-10-14 58.365 55,334 -15,586 0.00% 3,229,589
2014-10-15 2014-10-13 58.789 70,920 +4,817 0.00% 4,169,303
2014-10-13 2014-10-09 60.200 66,103 -4,959 0.00% 3,979,421
2014-10-10 2014-10-08 59.495 71,062 -249,468 0.00% 4,227,803
2014-10-09 2014-10-07 61.047 320,530 +221,546 0.01% 19,567,462
2014-10-08 2014-10-06 60.624 98,984 -371,027 0.00% 6,000,782
2014-10-07 2014-10-03 56.601 470,011 +400,426 0.01% 26,603,091
2014-10-06 2014-09-30 57.166 69,585 -39,107 0.00% 3,977,868
2014-10-03 2014-09-29 58.577 108,692 -18,137 0.00% 6,366,861
2014-09-30 2014-09-26 59.918 126,829 +13,319 0.00% 7,599,342
2014-09-29 2014-09-25 58.295 113,510 -460,221 0.00% 6,617,042
2014-09-26 2014-09-24 60.059 573,731 -14,169 0.01% 34,457,803
2014-09-25 2014-09-23 61.047 587,900 +445,929 0.01% 35,889,655
2014-09-24 2014-09-22 62.953 141,971 +102,932 0.00% 8,937,462
2014-09-22 2014-09-18 60.835 39,039 -71,046 0.00% 2,374,957
2014-09-19 2014-09-17 59.989 110,085 -232,179 0.00% 6,603,844
2014-09-18 2014-09-16 62.388 342,264 -144,244 0.01% 21,353,211
2014-09-17 2014-09-15 64.929 486,508 -1,700 0.01% 31,588,392
2014-09-16 2014-09-12 65.846 488,208 -1,701 0.01% 32,146,689
2014-09-15 2014-09-11 65.635 489,909 -16,719 0.01% 32,154,968
2014-09-12 2014-09-10 65.987 506,628 +1,133 0.01% 33,431,088
2014-09-10 2014-09-05 68.034 505,495 +2,551 0.01% 34,390,905
2014-09-08 2014-09-04 68.740 502,944 +15,869 0.01% 34,572,302
2014-09-05 2014-09-03 68.387 487,075 +118,740 0.01% 33,309,593
2014-09-04 2014-09-02 68.881 368,335 +48,459 0.01% 25,371,288
2014-09-03 2014-09-01 69.022 319,876 +89,550 0.01% 22,078,533
2014-09-02 2014-08-29 71.281 230,326 +52,427 0.00% 16,417,766
2014-09-01 2014-08-28 72.480 177,899 -85,725 0.00% 12,894,178
2014-08-29 2014-08-27 73.398 263,624 +159,264 0.00% 19,349,422
2014-08-28 2014-08-26 73.962 104,360 -306,058 0.00% 7,718,716
2014-08-27 2014-08-25 74.598 410,418 +10,485 0.01% 30,616,187
2014-08-26 2014-08-22 74.880 399,933 +101,453 0.01% 29,946,932
2014-08-25 2014-08-21 75.233 298,480 +96,068 0.01% 22,455,470
2014-08-22 2014-08-20 76.009 202,412 +22,671 0.00% 15,385,148
2014-08-21 2014-08-19 76.574 179,741 -41,091 0.00% 13,763,428
2014-08-20 2014-08-18 75.021 220,832 +40,807 0.00% 16,567,042
2014-08-19 2014-08-15 75.162 180,025 +42,509 0.00% 13,531,070
2014-08-18 2014-08-14 75.021 137,516 -21,255 0.00% 10,316,591
2014-08-14 2014-08-12 73.680 158,771 -149,345 0.00% 11,698,263
2014-08-12 2014-08-08 73.468 308,116 +15,870 0.01% 22,636,782
2014-08-11 2014-08-07 73.892 292,246 +133,475 0.01% 21,594,590
2014-08-08 2014-08-06 78.409 158,771 -87,850 0.00% 12,449,014
2014-08-07 2014-08-05 79.185 246,621 +24,088 0.00% 19,528,668
2014-08-06 2014-08-04 80.102 222,533 -144,244 0.00% 17,825,429
2014-08-05 2014-08-01 79.679 366,777 +69,430 0.01% 29,224,410
2014-08-04 2014-07-31 81.373 297,347 +70,847 0.01% 24,195,944
2014-08-01 2014-07-30 81.726 226,500 -20,971 0.00% 18,510,855
2014-07-31 2014-07-29 81.443 247,471 +28,906 0.00% 20,154,862
2014-07-30 2014-07-28 80.385 218,565 +86,716 0.00% 17,569,284
2014-07-29 2014-07-25 79.608 131,849 +4,534 0.00% 10,496,286
2014-07-28 2014-07-24 80.455 127,315 -5,667 0.00% 10,243,164
2014-07-25 2014-07-23 80.102 132,982 +14,169 0.00% 10,652,178
2014-07-24 2014-07-22 79.679 118,813 -390,848 0.00% 9,466,896
2014-07-23 2014-07-21 78.338 509,661 -358,910 0.01% 39,925,843
2014-07-22 2014-07-18 76.574 868,571 +67,362 0.02% 66,509,667
2014-07-21 2014-07-17 78.691 801,209 +134,325 0.01% 63,047,867
2014-07-18 2014-07-16 79.679 666,884 +455,297 0.01% 53,136,623
2014-07-17 2014-07-15 80.808 211,587 +83,033 0.00% 17,097,955
2014-07-16 2014-07-14 80.526 128,554 +47,042 0.00% 10,351,921
2014-07-15 2014-07-11 81.232 81,512 -27,489 0.00% 6,621,351
2014-07-14 2014-07-10 80.596 109,001 +8,785 0.00% 8,785,092
2014-07-11 2014-07-09 80.808 100,216 -320,688 0.00% 8,098,270
2014-07-10 2014-07-08 83.208 420,904 +4,534 0.01% 35,022,454
2014-07-09 2014-07-07 84.549 416,370 -3,967 0.01% 35,203,509
2014-07-08 2014-07-04 86.313 420,337 -65,802 0.01% 36,280,544
2014-07-07 2014-07-03 84.266 486,139 +42,508 0.01% 40,965,145
2014-07-04 2014-07-02 85.113 443,631 +5,384 0.01% 37,758,863
2014-07-03 2014-06-30 82.643 438,247 +7,510 0.01% 36,218,091
2014-07-02 2014-06-27 81.373 430,737 +337,093 0.01% 35,050,256
2014-06-30 2014-06-26 80.738 93,644 -158,559 0.00% 7,560,590
2014-06-27 2014-06-25 77.632 252,203 +124,123 0.00% 19,579,096
2014-06-26 2014-06-24 77.421 128,080 +14,595 0.00% 9,916,026
2014-06-25 2014-06-23 76.503 113,485 +39,829 0.00% 8,681,953
2014-06-24 2014-06-20 77.068 73,656 -239,745 0.00% 5,676,498
2014-06-23 2014-06-19 75.303 313,401 -1,134 0.01% 23,600,136
2014-06-20 2014-06-18 74.386 314,535 -308,184 0.01% 23,396,953
2014-06-19 2014-06-17 74.950 622,719 +27,206 0.01% 46,673,067
2014-06-18 2014-06-16 76.009 595,513 +4,817 0.01% 45,264,389
2014-06-17 2014-06-13 76.009 590,696 +18,420 0.01% 44,898,253
2014-06-16 2014-06-12 75.797 572,276 +21,254 0.01% 43,377,001
2014-06-13 2014-06-11 75.797 551,022 -67,446 0.01% 41,766,004
2014-06-12 2014-06-10 73.186 618,468 +67,503 0.01% 45,263,247
2014-06-11 2014-06-09 74.668 550,965 +33,440 0.01% 41,139,536
2014-06-10 2014-06-06 76.715 517,525 -3,401 0.01% 39,701,836
2014-06-09 2014-06-05 77.421 520,926 +20,404 0.01% 40,330,385
2014-06-06 2014-06-04 79.712 500,522 +25,505 0.01% 39,897,682
2014-06-05 2014-06-03 79.856 475,017 -55,708 0.01% 37,932,726
2014-06-04 2014-05-30 81.002 530,725 +130,016 0.01% 42,990,025
2014-06-03 2014-05-29 80.142 400,709 +244,966 0.01% 32,113,719
2014-05-30 2014-05-28 81.791 155,743 +88,444 0.00% 12,738,371
2014-05-29 2014-05-27 83.511 67,299 +6,975 0.00% 5,620,232
2014-05-28 2014-05-26 84.228 60,324 -10,044 0.00% 5,080,983
2014-05-27 2014-05-23 84.945 70,368 +27,342 0.00% 5,977,413
2014-05-26 2014-05-22 84.300 43,026 +35,713 0.00% 3,627,087
2014-05-23 2014-05-21 82.795 7,313 -54,406 0.00% 605,476
2014-05-22 2014-05-20 82.293 61,719 +55,801 0.00% 5,079,026
2014-05-21 2014-05-19 82.006 5,918 -6,975 0.00% 485,312
2014-05-20 2014-05-16 82.436 12,893 -15,904 0.00% 1,062,849
2014-05-19 2014-05-15 81.719 28,797 -1,533,126 0.00% 2,353,270
2014-05-16 2014-05-14 82.508 1,561,923 +1,497,693 0.03% 128,870,838
2014-05-15 2014-05-13 80.787 64,230 -12,412 0.00% 5,188,975
2014-05-14 2014-05-12 81.146 76,642 +47,120 0.00% 6,219,178
2014-05-13 2014-05-09 79.712 29,522 -290,722 0.00% 2,353,262
2014-05-12 2014-05-08 75.339 320,244 +284,430 0.01% 24,127,006
2014-05-09 2014-05-07 78.995 35,814 -87,188 0.00% 2,829,138
2014-05-08 2014-05-05 81.863 123,002 +4,185 0.00% 10,069,270
2014-05-07 2014-05-02 82.866 118,817 +3,069 0.00% 9,845,916
2014-05-05 2014-04-30 81.146 115,748 -429,666 0.00% 9,392,466
2014-05-02 2014-04-29 83.010 545,414 -22,042 0.01% 45,274,592
2014-04-30 2014-04-28 85.232 567,456 +512,252 0.01% 48,365,285
2014-04-29 2014-04-25 88.099 55,204 +6,696 0.00% 4,863,424
2014-04-28 2014-04-24 90.966 48,508 -122,204 0.00% 4,412,601
2014-04-25 2014-04-23 89.748 170,712 +96,862 0.00% 15,321,034
2014-04-24 2014-04-22 87.597 73,850 +10,324 0.00% 6,469,064
2014-04-23 2014-04-17 87.597 63,526 -34,876 0.00% 5,564,709
2014-04-22 2014-04-16 86.809 98,402 +6,836 0.00% 8,542,161
2014-04-17 2014-04-15 87.884 91,566 -15,206 0.00% 8,047,193
2014-04-16 2014-04-14 90.823 106,772 -15,624 0.00% 9,697,364
2014-04-15 2014-04-11 90.178 122,396 +34,548 0.00% 11,037,420
2014-04-14 2014-04-10 93.260 87,848 -193,384 0.00% 8,192,735
2014-04-11 2014-04-09 87.311 281,232 +37,665 0.00% 24,554,536
2014-04-10 2014-04-08 84.443 243,567 +79,516 0.00% 20,567,592
2014-04-09 2014-04-07 86.379 164,051 +131,411 0.00% 14,170,515
2014-04-08 2014-04-04 90.823 32,640 -47,989 0.00% 2,964,466
2014-04-04 2014-04-02 90.823 80,629 -42,408 0.00% 7,322,976
2014-04-03 2014-04-01 91.038 123,037 -172,969 0.00% 11,201,061
2014-04-02 2014-03-31 83.081 296,006 +3,906 0.01% 24,592,555
2014-04-01 2014-03-28 82.293 292,100 -16,182 0.01% 24,037,713
2014-03-31 2014-03-27 81.074 308,282 +119,414 0.01% 24,993,696
2014-03-28 2014-03-26 84.443 188,868 +8,370 0.00% 15,948,630
2014-03-26 2014-03-24 86.881 180,498 -123,320 0.00% 15,681,757
2014-03-25 2014-03-21 84.228 303,818 +44,920 0.01% 25,590,047
2014-03-24 2014-03-20 85.303 258,898 +83,980 0.00% 22,084,896
2014-03-21 2014-03-19 88.601 174,918 -14,508 0.00% 15,497,894
2014-03-20 2014-03-18 88.027 189,426 +2,790 0.00% 16,674,686
2014-03-19 2014-03-17 89.246 186,636 -34,876 0.00% 16,656,528
2014-03-18 2014-03-14 87.526 221,512 +94,025 0.00% 19,387,983
2014-03-17 2014-03-13 89.963 127,487 +9,765 0.00% 11,469,100
2014-03-14 2014-03-12 91.898 117,722 -32,713 0.00% 10,818,458
2014-03-13 2014-03-11 92.544 150,435 -166,496 0.00% 13,921,782
2014-03-12 2014-03-10 90.321 316,931 -65,566 0.01% 28,625,625
2014-03-11 2014-03-07 92.615 382,497 +114,392 0.01% 35,425,032
2014-03-10 2014-03-06 94.981 268,105 +38,502 0.00% 25,464,814
2014-03-07 2014-03-05 94.837 229,603 +27,343 0.00% 21,774,947
2014-03-06 2014-03-04 92.902 202,260 +97,651 0.00% 18,790,343
2014-03-05 2014-03-03 91.755 104,609 +43,246 0.00% 9,598,397
2014-03-04 2014-02-28 93.045 61,363 -72,541 0.00% 5,709,538
2014-03-03 2014-02-27 93.690 133,904 +115,786 0.00% 12,545,525
2014-02-28 2014-02-26 91.397 18,118 -139,809 0.00% 1,655,923
2014-02-27 2014-02-25 88.959 157,927 -25,877 0.00% 14,049,080
2014-02-26 2014-02-24 85.088 183,804 +83,840 0.00% 15,639,591
2014-02-25 2014-02-21 84.443 99,964 +41,851 0.00% 8,441,286
2014-02-24 2014-02-20 82.866 58,113 -169,355 0.00% 4,815,605
2014-02-21 2014-02-19 83.010 227,468 -184,003 0.00% 18,882,025
2014-02-20 2014-02-18 83.655 411,471 -58,312 0.01% 34,421,500
2014-02-19 2014-02-17 82.436 469,783 +341,779 0.01% 38,727,088
2014-02-18 2014-02-14 85.303 128,004 -47,988 0.00% 10,919,185
2014-02-17 2014-02-13 84.587 175,992 -31,528 0.00% 14,886,570
2014-02-14 2014-02-12 85.160 207,520 -112,857 0.00% 17,672,423
2014-02-13 2014-02-11 82.579 320,377 -23,436 0.01% 26,456,569
2014-02-12 2014-02-10 85.859 343,813 -322,808 0.01% 29,519,471
2014-02-11 2014-02-07 87.334 666,621 +610,417 0.01% 58,218,899
2014-02-10 2014-02-06 89.400 56,204 -526,992 0.00% 5,024,619
2014-02-07 2014-02-05 80.622 583,196 -123,641 0.01% 47,018,416
2014-02-06 2014-02-04 87.113 706,837 +434,099 0.01% 61,574,723
2014-02-05 2014-01-30 88.293 272,738 -515,441 0.00% 24,080,921
2014-02-04 2014-01-28 88.146 788,179 +623,491 0.01% 69,474,600
2014-01-29 2014-01-27 88.441 164,688 -291,478 0.00% 14,565,132
2014-01-28 2014-01-24 88.146 456,166 +171,362 0.01% 40,209,078
2014-01-27 2014-01-23 88.588 284,804 +144,247 0.01% 25,230,298
2014-01-24 2014-01-22 91.244 140,557 -211,219 0.00% 12,824,944
2014-01-23 2014-01-21 95.153 351,776 +31,723 0.01% 33,472,582
2014-01-22 2014-01-20 96.407 320,053 +212,847 0.01% 30,855,372
2014-01-21 2014-01-17 95.817 107,206 +20,878 0.00% 10,272,154
2014-01-20 2014-01-16 92.571 86,328 -59,923 0.00% 7,991,507
2014-01-16 2014-01-14 93.457 146,251 -257,042 0.00% 13,668,119
2014-01-15 2014-01-13 93.678 403,293 +11,930 0.01% 37,779,630
2014-01-14 2014-01-10 94.342 391,363 +207,695 0.01% 36,921,863
2014-01-13 2014-01-09 97.218 183,668 -92,731 0.00% 17,855,919
2014-01-10 2014-01-08 97.514 276,399 +34,978 0.01% 26,952,634
2014-01-09 2014-01-07 96.628 241,421 -93,816 0.00% 23,328,114
2014-01-08 2014-01-06 93.383 335,237 -103,576 0.01% 31,305,377
2014-01-07 2014-01-03 93.530 438,813 -123,098 0.01% 41,042,332
2014-01-06 2014-01-02 94.342 561,911 +17,082 0.01% 53,011,656
2014-01-03 2013-12-31 93.457 544,829 +338,385 0.01% 50,917,858
2014-01-02 2013-12-27 91.539 206,444 -633 0.00% 18,897,630
2013-12-30 2013-12-24 92.129 207,077 +96,075 0.00% 19,077,769
2013-12-27 2013-12-20 89.547 111,002 +78,360 0.00% 9,939,918
2013-12-23 2013-12-19 90.727 32,642 -2,983 0.00% 2,961,523
2013-12-20 2013-12-18 93.530 35,625 +23,861 0.00% 3,332,019
2013-12-19 2013-12-17 95.374 11,764 -196,578 0.00% 1,121,984
2013-12-18 2013-12-16 93.973 208,342 -40,943 0.00% 19,578,506
2013-12-17 2013-12-13 92.424 249,285 +166,753 0.00% 23,039,896
2013-12-16 2013-12-12 91.908 82,532 -35,249 0.00% 7,585,316
2013-12-13 2013-12-11 90.580 117,781 +94,900 0.00% 10,668,587
2013-12-12 2013-12-10 91.908 22,881 +12,439 0.00% 2,102,937
2013-12-11 2013-12-09 92.793 10,442 -67,786 0.00% 968,942
2013-12-10 2013-12-06 91.317 78,228 -65,887 0.00% 7,143,584
2013-12-09 2013-12-05 90.949 144,115 +54,228 0.00% 13,107,068
2013-12-06 2013-12-04 89.105 89,887 +40,671 0.00% 8,009,347
2013-12-05 2013-12-03 89.990 49,216 +10,846 0.00% 4,428,936
2013-12-04 2013-12-02 87.777 38,370 -204,170 0.00% 3,368,000
2013-12-03 2013-11-29 86.523 242,540 +3,525 0.00% 20,985,276
2013-12-02 2013-11-28 86.154 239,015 +36,333 0.00% 20,592,131
2013-11-29 2013-11-27 85.785 202,682 +43,654 0.00% 17,387,141
2013-11-28 2013-11-26 84.163 159,028 +65,616 0.00% 13,384,204
2013-11-27 2013-11-25 84.015 93,412 -27,927 0.00% 7,848,013
2013-11-26 2013-11-22 83.425 121,339 -24,674 0.00% 10,122,699
2013-11-25 2013-11-21 82.982 146,013 +35,790 0.00% 12,116,504
2013-11-22 2013-11-20 83.425 110,223 +46,095 0.00% 9,195,347
2013-11-21 2013-11-19 84.089 64,128 +13,285 0.00% 5,392,446
2013-11-20 2013-11-18 86.154 50,843 +814 0.00% 4,380,335
2013-11-19 2013-11-15 83.646 50,029 -267,075 0.00% 4,184,737
2013-11-18 2013-11-14 81.728 317,104 +271,142 0.01% 25,916,406
2013-11-15 2013-11-13 80.032 45,962 -13,828 0.00% 3,678,425
2013-11-14 2013-11-12 80.696 59,790 -47,450 0.00% 4,824,798
2013-11-13 2013-11-11 81.286 107,240 +13,557 0.00% 8,717,093
2013-11-12 2013-11-08 80.179 93,683 -24,403 0.00% 7,511,447
2013-11-11 2013-11-07 80.474 118,086 -601,664 0.00% 9,502,906
2013-11-08 2013-11-06 80.991 719,750 +81,885 0.01% 58,293,121
2013-11-07 2013-11-05 80.032 637,865 +50,433 0.01% 51,049,537
2013-11-06 2013-11-04 81.581 587,432 +35,282 0.01% 47,923,223
2013-11-05 2013-11-01 82.761 552,150 -104,390 0.01% 45,696,530
2013-11-04 2013-10-31 81.286 656,540 -39,586 0.01% 53,367,404
2013-11-01 2013-10-30 83.130 696,126 +341,096 0.01% 57,868,878
2013-10-31 2013-10-29 79.442 355,030 -45,009 0.01% 28,204,217
2013-10-30 2013-10-28 82.097 400,039 -40,672 0.01% 32,842,090
2013-10-29 2013-10-25 84.605 440,711 +62,363 0.01% 37,286,413
2013-10-28 2013-10-24 84.605 378,348 -15,997 0.01% 32,010,183
2013-10-25 2013-10-23 84.163 394,345 -25,488 0.01% 33,189,085
2013-10-24 2013-10-22 83.794 419,833 +63,176 0.01% 35,179,381
2013-10-23 2013-10-21 88.072 356,657 +68,747 0.01% 31,411,478
2013-10-22 2013-10-18 85.564 287,910 +133,673 0.01% 24,634,743
2013-10-21 2013-10-17 78.335 154,237 -24,132 0.00% 12,082,210
2013-10-18 2013-10-16 78.778 178,369 -271 0.00% 14,051,540
2013-10-17 2013-10-15 78.852 178,640 -22,379 0.00% 14,086,066
2013-10-16 2013-10-11 75.827 201,019 -438,437 0.00% 15,242,757
2013-10-15 2013-10-10 74.500 639,456 +190,613 0.01% 47,639,296
2013-10-11 2013-10-09 74.352 448,843 +170,548 0.01% 33,372,465
2013-10-10 2013-10-08 74.795 278,295 -79,173 0.01% 20,815,011
2013-10-09 2013-10-07 73.688 357,468 +53,686 0.01% 26,341,224
2013-10-08 2013-10-04 74.205 303,782 -46,094 0.01% 22,542,045
2013-10-07 2013-10-03 74.647 349,876 +33,893 0.01% 26,117,281
2013-10-04 2013-10-02 71.844 315,983 +40,747 0.01% 22,701,574
2013-10-03 2013-09-30 70.738 275,236 +53,958 0.01% 19,469,605
2013-10-02 2013-09-27 71.918 221,278 +138,011 0.00% 15,913,882
2013-09-30 2013-09-26 71.918 83,267 -20,336 0.00% 5,988,400
2013-09-27 2013-09-25 71.697 103,603 -265,719 0.00% 7,428,000
2013-09-26 2013-09-24 70.443 369,322 -469,482 0.01% 26,016,079
2013-09-25 2013-09-23 70.959 838,804 +59,109 0.02% 59,520,813
2013-09-24 2013-09-19 71.844 779,695 +29,012 0.01% 56,016,633
2013-09-23 2013-09-18 70.148 750,683 -18,709 0.01% 52,658,731
2013-09-19 2013-09-17 70.295 769,392 +54,229 0.01% 54,084,630
2013-09-18 2013-09-16 70.443 715,163 -296,901 0.01% 50,378,090
2013-09-17 2013-09-13 68.230 1,012,064 +136,927 0.02% 69,053,072
2013-09-16 2013-09-12 69.410 875,137 +607,358 0.02% 60,743,381
2013-09-13 2013-09-11 71.033 267,779 +1,356 0.00% 19,021,120
2013-09-12 2013-09-10 70.369 266,423 -197,798 0.00% 18,747,933
2013-09-11 2013-09-09 68.451 464,221 +310,457 0.01% 31,776,499
2013-09-10 2013-09-06 68.009 153,764 +35,926 0.00% 10,457,283
2013-09-09 2013-09-05 68.304 117,838 -20,335 0.00% 8,048,772
2013-09-06 2013-09-04 67.935 138,173 +16,946 0.00% 9,386,769
2013-09-05 2013-09-03 68.451 121,227 -47,450 0.00% 8,298,137
2013-09-04 2013-09-02 68.599 168,677 +16,811 0.00% 11,571,032
2013-09-02 2013-08-29 65.353 151,866 +9,219 0.00% 9,924,933
2013-08-30 2013-08-28 64.984 142,647 +129,335 0.00% 9,269,832
2013-08-29 2013-08-27 66.238 13,312 -561,264 0.00% 881,765
2013-08-23 2013-08-21 63.509 574,576 -544,724 0.01% 36,490,845
2013-08-22 2013-08-20 63.140 1,119,300 +5,965 0.02% 70,673,006
2013-08-20 2013-08-16 65.722 1,113,335 -195,765 0.02% 73,170,641
2013-08-19 2013-08-15 65.796 1,309,100 +15,184 0.02% 86,133,277
2013-08-16 2013-08-13 65.501 1,293,916 +41,756 0.02% 84,752,466
2013-08-13 2013-08-09 62.329 1,252,160 +114,693 0.02% 78,045,852
2013-08-12 2013-08-08 63.214 1,137,467 +144,807 0.02% 71,903,978
2013-08-09 2013-08-07 62.772 992,660 -13,557 0.02% 62,310,807
2013-08-08 2013-08-06 62.772 1,006,217 +4,880 0.02% 63,161,801
2013-08-07 2013-08-05 62.993 1,001,337 -271 0.02% 63,077,058
2013-08-06 2013-08-02 63.067 1,001,608 -62,362 0.02% 63,168,010
2013-08-05 2013-08-01 62.477 1,063,970 +973,399 0.02% 66,473,123
2013-08-02 2013-07-31 61.886 90,571 +34,977 0.00% 5,605,114
2013-08-01 2013-07-30 61.223 55,594 -24,131 0.00% 3,403,606
2013-07-31 2013-07-29 60.042 79,725 -17,624 0.00% 4,786,877
2013-07-30 2013-07-26 59.747 97,349 +66,700 0.00% 5,816,340
2013-07-29 2013-07-25 61.886 30,649 -898,428 0.00% 1,896,756
2013-07-26 2013-07-24 63.140 929,077 +39,586 0.02% 58,662,257
2013-07-25 2013-07-23 62.255 889,491 -55,233 0.02% 55,375,454
2013-07-24 2013-07-22 59.821 944,724 +745,641 0.02% 56,514,397
2013-07-23 2013-07-19 59.600 199,083 -62,247 0.00% 11,865,303
2013-07-22 2013-07-18 58.715 261,330 -40,516 0.00% 15,343,895
2013-07-19 2013-07-17 58.198 301,846 +6,509 0.01% 17,566,924
2013-07-18 2013-07-16 58.272 295,337 -32,266 0.01% 17,209,896
2013-07-17 2013-07-15 57.682 327,603 +35,791 0.01% 18,896,785
2013-07-16 2013-07-12 57.829 291,812 -247,281 0.01% 16,875,339
2013-07-15 2013-07-11 58.493 539,093 +71,581 0.01% 31,533,354
2013-07-12 2013-07-10 56.207 467,512 +40,943 0.01% 26,277,317
2013-07-10 2013-07-08 54.289 426,569 +130,690 0.01% 23,157,965
2013-07-09 2013-07-05 54.953 295,879 -6,778 0.01% 16,259,370
2013-07-08 2013-07-04 54.068 302,657 -20,878 0.01% 16,363,944
2013-07-05 2013-07-03 52.814 323,535 +264,363 0.01% 17,087,069
2013-07-04 2013-07-02 54.584 59,172 +6,779 0.00% 3,229,842
2013-07-03 2013-06-28 53.920 52,393 -17,625 0.00% 2,825,036
2013-07-02 2013-06-27 53.330 70,018 -156,720 0.00% 3,734,060
2013-06-28 2013-06-26 53.182 226,738 +60,736 0.00% 12,058,488
2013-06-27 2013-06-25 51.265 166,002 +27,097 0.00% 8,510,036
2013-06-26 2013-06-24 52.150 138,905 +109,813 0.00% 7,243,869
2013-06-25 2013-06-21 55.100 29,092 +3,389 0.00% 1,602,978
2013-06-21 2013-06-19 59.305 25,703 -488,598 0.00% 1,524,310
2013-06-20 2013-06-18 59.969 514,301 -3,007 0.01% 30,841,906
2013-06-18 2013-06-14 57.977 517,308 +321,032 0.01% 29,991,973
2013-06-17 2013-06-13 57.461 196,276 -106,559 0.00% 11,278,152
2013-06-14 2013-06-11 58.641 302,835 -1,181,574 0.01% 17,758,509
2013-06-13 2013-06-10 59.674 1,484,409 -519,779 0.03% 88,579,942
2013-06-11 2013-06-07 58.125 2,004,188 +1,732,868 0.04% 116,492,501
2013-06-10 2013-06-06 58.862 271,320 +48,805 0.00% 15,970,481
2013-06-06 2013-06-04 62.359 222,515 -50,161 0.00% 13,875,908
2013-06-05 2013-06-03 61.985 272,676 +7,261 0.00% 16,901,732
2013-06-04 2013-05-31 61.760 265,415 +220,144 0.00% 16,391,982
2013-06-03 2013-05-30 59.361 45,271 -92,861 0.00% 2,687,349
2013-05-31 2013-05-29 59.511 138,132 +53,368 0.00% 8,220,412
2013-05-30 2013-05-28 60.261 84,764 -29,886 0.00% 5,107,946
2013-05-27 2013-05-23 59.586 114,650 -78,718 0.00% 6,831,561
2013-05-24 2013-05-22 61.385 193,368 +2,402 0.00% 11,869,906
2013-05-23 2013-05-21 61.460 190,966 +32,021 0.00% 11,736,773
2013-05-22 2013-05-20 61.460 158,945 +42,160 0.00% 9,768,762
2013-05-21 2013-05-16 60.860 116,785 -66,710 0.00% 7,107,582
2013-05-16 2013-05-14 60.935 183,495 +18,679 0.00% 11,181,333
2013-05-14 2013-05-10 62.509 164,816 +24,283 0.00% 10,302,538
2013-05-13 2013-05-09 61.985 140,533 -560,765 0.00% 8,710,892
2013-05-10 2013-05-08 62.959 701,298 +578,376 0.01% 44,153,046
2013-05-09 2013-05-07 62.284 122,922 +11,741 0.00% 7,656,132
2013-05-08 2013-05-06 62.135 111,181 -1,322,460 0.00% 6,908,184
2013-05-07 2013-05-03 60.561 1,433,641 +344,163 0.03% 86,822,154
2013-05-06 2013-05-02 60.411 1,089,478 +26,684 0.02% 65,816,122
2013-05-03 2013-04-30 61.010 1,062,794 +118,477 0.02% 64,841,385
2013-05-02 2013-04-29 63.409 944,317 +173,179 0.02% 59,877,955
2013-04-30 2013-04-26 63.933 771,138 -48,565 0.01% 49,301,476
2013-04-26 2013-04-24 60.785 819,703 -101,586 0.02% 49,826,016
2013-04-25 2013-04-23 59.736 921,289 -6,671 0.02% 55,034,242
2013-04-23 2013-04-19 59.062 927,960 -200,130 0.02% 54,806,776
2013-04-22 2013-04-18 58.612 1,128,090 -121,946 0.02% 66,119,458
2013-04-19 2013-04-17 56.738 1,250,036 -216,674 0.02% 70,924,647
2013-04-18 2013-04-16 56.888 1,466,710 +48,565 0.03% 83,438,178
2013-04-11 2013-04-09 57.787 1,418,145 +933,940 0.03% 81,950,914
2013-04-10 2013-04-08 56.963 484,205 +23,482 0.01% 27,581,739
2013-04-09 2013-04-05 56.288 460,723 +3,736 0.01% 25,933,350
2013-04-08 2013-04-03 59.211 456,987 -7,472 0.01% 27,058,874
2013-04-05 2013-04-02 59.811 464,459 -146,495 0.01% 27,779,796
2013-04-03 2013-03-28 60.336 610,954 +38,692 0.01% 36,862,364
2013-04-02 2013-03-27 61.160 572,262 -60,840 0.01% 34,999,662
2013-03-28 2013-03-26 59.811 633,102 +55,503 0.01% 37,866,517
2013-03-27 2013-03-25 57.637 577,599 +51,500 0.01% 33,291,362
2013-03-26 2013-03-22 56.438 526,099 +36,291 0.01% 29,692,122
2013-03-25 2013-03-21 57.338 489,808 +21,347 0.01% 28,084,461
2013-03-22 2013-03-20 56.663 468,461 -41,627 0.01% 26,544,468
2013-03-21 2013-03-19 53.965 510,088 +468,037 0.01% 27,526,842
2013-03-20 2013-03-18 51.192 42,051 -24,549 0.00% 2,152,662
2013-03-19 2013-03-15 53.290 66,600 -3,469 0.00% 3,549,136
2013-03-18 2013-03-14 53.665 70,069 +3,469 0.00% 3,760,259
2013-03-15 2013-03-13 53.665 66,600 +60,039 0.00% 3,574,095
2013-03-14 2013-03-12 53.890 6,561 -462,167 0.00% 353,572
2013-03-12 2013-03-08 53.965 468,728 +3,736 0.01% 25,294,854
2013-03-11 2013-03-07 53.815 464,992 -13,342 0.01% 25,023,538
2013-03-08 2013-03-06 54.639 478,334 +25,349 0.01% 26,135,906
2013-03-07 2013-03-05 53.665 452,985 +4,003 0.01% 24,309,478
2013-03-06 2013-03-04 54.490 448,982 +15,210 0.01% 24,464,826
2013-03-05 2013-03-01 55.164 433,772 -4,803 0.01% 23,928,645
2013-03-04 2013-02-28 55.389 438,575 +65,109 0.01% 24,292,214
2013-03-01 2013-02-27 54.415 373,466 -13,876 0.01% 20,322,001
2013-02-28 2013-02-26 53.290 387,342 -106,736 0.01% 20,641,582
2013-02-27 2013-02-25 53.290 494,078 -1,601 0.01% 26,329,578
2013-02-26 2013-02-22 53.140 495,679 +28,285 0.01% 26,340,593
2013-02-22 2013-02-20 53.965 467,394 -75,783 0.01% 25,222,865
2013-02-21 2013-02-19 54.340 543,177 -162,505 0.01% 29,516,045
2013-02-20 2013-02-18 56.813 705,682 -13,342 0.01% 40,091,936
2013-02-19 2013-02-15 56.213 719,024 +66,710 0.01% 40,418,802
2013-02-18 2013-02-14 54.714 652,314 -497,924 0.01% 35,690,969
2013-02-15 2013-02-08 55.588 1,150,238 +674,457 0.02% 63,939,059
2013-02-14 2013-02-07 55.130 475,781 +69,638 0.01% 26,229,587
2013-02-08 2013-02-06 55.435 406,143 +32,217 0.01% 22,514,523
2013-02-07 2013-02-05 58.489 373,926 +19,645 0.01% 21,870,645
2013-02-06 2013-02-04 59.635 354,281 +16,763 0.01% 21,127,400
2013-02-04 2013-01-31 59.711 337,518 -1,053,738 0.01% 20,153,517
2013-02-01 2013-01-30 59.558 1,391,256 +1,348,146 0.03% 82,860,740
2013-01-31 2013-01-29 58.260 43,110 -94,033 0.00% 2,511,596
2013-01-30 2013-01-28 57.344 137,143 +114,725 0.00% 7,864,312
2013-01-28 2013-01-24 59.482 22,418 -3,143 0.00% 1,333,465
2013-01-25 2013-01-23 58.642 25,561 -19,645 0.00% 1,498,947
2013-01-23 2013-01-21 58.337 45,206 +4,453 0.00% 2,637,161
2013-01-22 2013-01-18 57.268 40,753 -1,833 0.00% 2,333,823
2013-01-21 2013-01-17 55.893 42,586 -181,517 0.00% 2,380,264
2013-01-16 2013-01-14 55.893 224,103 +173,266 0.00% 12,525,812
2013-01-15 2013-01-11 56.199 50,837 -37,849 0.00% 2,856,965
2013-01-14 2013-01-10 57.038 88,686 -9,167 0.00% 5,058,512
2013-01-11 2013-01-09 57.191 97,853 +5,238 0.00% 5,596,327
2013-01-10 2013-01-08 56.351 92,615 -65,482 0.00% 5,218,971
2013-01-09 2013-01-07 56.275 158,097 +7,858 0.00% 8,896,891
2013-01-08 2013-01-04 55.969 150,239 +1,048 0.00% 8,408,796
2013-01-07 2013-01-03 55.664 149,191 -79,888 0.00% 8,304,573
2013-01-04 2013-01-02 54.595 229,079 -31,104 0.00% 12,506,577
2013-01-03 2012-12-31 51.846 260,183 +33,985 0.00% 13,489,500
2013-01-02 2012-12-27 51.770 226,198 -22,526 0.00% 11,710,235
2012-12-28 2012-12-24 51.923 248,724 +55,267 0.00% 12,914,386
2012-12-27 2012-12-20 52.304 193,457 -19,645 0.00% 10,118,641
2012-12-20 2012-12-18 51.846 213,102 -2,095 0.00% 11,048,529
2012-12-19 2012-12-17 51.770 215,197 +5,238 0.00% 11,140,715
2012-12-17 2012-12-13 52.762 209,959 -29,598 0.00% 11,077,958
2012-12-14 2012-12-12 51.159 239,557 -52,385 0.00% 12,255,494
2012-12-12 2012-12-10 50.014 291,942 -45,838 0.01% 14,601,082
2012-12-11 2012-12-07 48.792 337,780 +57,624 0.01% 16,480,939
2012-12-10 2012-12-06 49.479 280,156 -4,714 0.01% 13,861,878
2012-12-06 2012-12-04 47.876 284,870 +35,884 0.01% 13,638,337
2012-12-05 2012-12-03 50.090 248,986 -40,075 0.00% 12,471,708
2012-12-04 2012-11-30 50.472 289,061 +14,406 0.01% 14,589,423
2012-12-03 2012-11-29 51.235 274,655 -54,481 0.01% 14,072,044
2012-11-30 2012-11-28 51.006 329,136 -32,741 0.01% 16,788,002
2012-11-29 2012-11-27 50.701 361,877 +206,138 0.01% 18,347,471
2012-11-28 2012-11-26 49.785 155,739 -46,624 0.00% 7,753,399
2012-11-27 2012-11-23 50.319 202,363 +59,458 0.00% 10,182,717
2012-11-26 2012-11-22 49.250 142,905 +2,881 0.00% 7,038,081
2012-11-20 2012-11-16 47.265 140,024 -41,908 0.00% 6,618,206
2012-11-19 2012-11-15 46.883 181,932 +2,619 0.00% 8,529,520
2012-11-16 2012-11-14 46.883 179,313 +22,788 0.00% 8,406,734
2012-11-14 2012-11-12 45.661 156,525 -39,290 0.00% 7,147,136
2012-11-13 2012-11-09 45.967 195,815 -65,482 0.00% 9,000,976
2012-11-12 2012-11-08 46.578 261,297 -52,385 0.00% 12,170,584
2012-11-09 2012-11-07 47.952 313,682 +55,005 0.01% 15,041,682
2012-11-08 2012-11-06 47.647 258,677 +161,086 0.00% 12,325,075
2012-11-07 2012-11-05 48.257 97,591 +25,145 0.00% 4,709,491
2012-11-06 2012-11-02 48.716 72,446 +32,741 0.00% 3,529,249
2012-11-05 2012-11-01 45.814 39,705 +13,096 0.00% 1,819,046
2012-11-01 2012-10-30 44.974 26,609 +15,978 0.00% 1,196,716
2012-10-31 2012-10-29 46.043 10,631 +6,024 0.00% 489,484
2012-10-30 2012-10-26 45.814 4,607 -84,865 0.00% 211,065
2012-10-29 2012-10-25 45.280 89,472 +6,549 0.00% 4,051,250
2012-10-26 2012-10-24 43.752 82,923 -523,857 0.00% 3,628,079
2012-10-22 2012-10-18 43.829 606,780 +523,857 0.01% 26,594,406
2012-10-17 2012-10-15 42.149 82,923 +45,837 0.00% 3,495,113
2012-10-16 2012-10-12 42.225 37,086 +3,143 0.00% 1,565,966
2012-10-15 2012-10-11 40.240 33,943 -23,573 0.00% 1,365,866
2012-10-12 2012-10-10 41.004 57,516 +16,239 0.00% 2,358,360
2012-10-10 2012-10-08 41.920 41,277 -2,095 0.00% 1,730,325
2012-10-09 2012-10-05 42.607 43,372 +39,289 0.00% 1,847,952
2012-10-08 2012-10-04 41.843 4,083 +3,143 0.00% 170,847
2012-10-05 2012-10-03 43.371 940 +940 0.00% 40,768
2009-12-02 2009-11-30 14.863 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top