History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 8,800 | +0 | 0.00% | 177,232 |
| 2025-10-13 | 2025-10-09 | 21.320 | 8,800 | +0 | 0.00% | 187,616 |
| 2025-10-10 | 2025-10-08 | 21.100 | 8,800 | +0 | 0.00% | 185,680 |
| 2025-10-09 | 2025-10-06 | 20.760 | 8,800 | +0 | 0.00% | 182,688 |
| 2025-10-08 | 2025-10-03 | 21.280 | 8,800 | -10,000 | 0.00% | 187,264 |
| 2025-08-28 | 2025-08-26 | 21.360 | 18,800 | +229 | 0.00% | 401,568 |
| 2025-08-04 | 2025-07-31 | 19.275 | 18,571 | -3,951 | 0.00% | 357,949 |
| 2025-07-21 | 2025-07-17 | 18.870 | 22,522 | +3,951 | 0.00% | 424,983 |
| 2025-07-17 | 2025-07-15 | 19.356 | 18,571 | -3,951 | 0.00% | 359,453 |
| 2025-07-04 | 2025-07-02 | 17.533 | 22,522 | -1,186 | 0.00% | 394,887 |
| 2025-05-28 | 2025-05-26 | 15.806 | 23,708 | +385 | 0.00% | 374,733 |
| 2025-05-09 | 2025-05-07 | 15.806 | 23,323 | +3,888 | 0.00% | 368,648 |
| 2025-04-08 | 2025-04-03 | 16.033 | 19,435 | +1,554 | 0.00% | 311,593 |
| 2025-03-14 | 2025-03-12 | 18.358 | 17,881 | +1,944 | 0.00% | 328,263 |
| 2025-03-06 | 2025-03-04 | 18.688 | 15,937 | -1,555 | 0.00% | 297,823 |
| 2025-03-05 | 2025-03-03 | 18.832 | 17,492 | +1,555 | 0.00% | 329,402 |
| 2025-02-24 | 2025-02-20 | 18.008 | 15,937 | -1,944 | 0.00% | 286,999 |
| 2025-02-17 | 2025-02-13 | 17.226 | 17,881 | +1,944 | 0.00% | 308,023 |
| 2025-02-05 | 2025-02-03 | 17.803 | 15,937 | +1,943 | 0.00% | 283,719 |
| 2024-10-29 | 2024-10-25 | 20.437 | 13,994 | -777 | 0.00% | 285,994 |
| 2024-10-24 | 2024-10-22 | 19.058 | 14,771 | -1,943 | 0.00% | 281,505 |
| 2024-10-18 | 2024-10-16 | 18.832 | 16,714 | +1,943 | 0.00% | 314,751 |
| 2024-10-10 | 2024-10-08 | 20.540 | 14,771 | +1,166 | 0.00% | 303,393 |
| 2024-10-09 | 2024-10-07 | 23.154 | 13,605 | -3,109 | 0.00% | 315,005 |
| 2024-10-08 | 2024-10-04 | 21.095 | 16,714 | -1,944 | 0.00% | 352,590 |
| 2024-10-07 | 2024-10-03 | 20.581 | 18,658 | -1,944 | 0.00% | 384,000 |
| 2024-10-04 | 2024-10-02 | 21.250 | 20,602 | +8,552 | 0.00% | 437,789 |
| 2024-10-03 | 2024-09-30 | 20.499 | 12,050 | +3,887 | 0.00% | 247,009 |
| 2024-09-25 | 2024-09-23 | 15.518 | 8,163 | +1,944 | 0.00% | 126,674 |
| 2024-05-10 | 2024-05-08 | 20.375 | 6,219 | -1,555 | 0.00% | 126,713 |
| 2024-05-06 | 2024-05-02 | 19.861 | 7,774 | -17,103 | 0.00% | 154,397 |
| 2024-05-03 | 2024-04-30 | 19.223 | 24,877 | +17,103 | 0.00% | 478,201 |
| 2024-05-02 | 2024-04-29 | 19.696 | 7,774 | -15,160 | 0.00% | 153,117 |
| 2024-04-30 | 2024-04-26 | 19.264 | 22,934 | +15,160 | 0.00% | 441,796 |
| 2024-04-23 | 2024-04-19 | 18.523 | 7,774 | +1,555 | 0.00% | 143,997 |
| 2024-03-21 | 2024-03-19 | 21.764 | 6,219 | -5,831 | 0.00% | 135,353 |
| 2024-03-15 | 2024-03-13 | 22.536 | 12,050 | +5,831 | 0.00% | 271,561 |
| 2024-02-19 | 2024-02-15 | 24.028 | 6,219 | -3,110 | 0.00% | 149,432 |
| 2024-02-16 | 2024-02-14 | 23.874 | 9,329 | -389 | 0.00% | 222,720 |
| 2024-02-15 | 2024-02-09 | 23.514 | 9,718 | +3,499 | 0.00% | 228,507 |
| 2023-12-12 | 2023-12-08 | 21.661 | 6,219 | -1,944 | 0.00% | 134,713 |
| 2023-10-27 | 2023-10-25 | 21.919 | 8,163 | +1,944 | 0.00% | 178,923 |
| 2023-08-22 | 2023-08-18 | 26.807 | 6,219 | +1,554 | 0.00% | 166,711 |
| 2023-07-31 | 2023-07-27 | 31.643 | 4,665 | -777 | 0.00% | 147,616 |
| 2023-07-10 | 2023-07-06 | 27.476 | 5,442 | +777 | 0.00% | 149,522 |
| 2023-01-18 | 2023-01-16 | 29.585 | 4,665 | -388 | 0.00% | 138,015 |
| 2023-01-17 | 2023-01-13 | 29.585 | 5,053 | -5,442 | 0.00% | 149,494 |
| 2023-01-16 | 2023-01-12 | 28.916 | 10,495 | +5,830 | 0.00% | 303,476 |
| 2023-01-12 | 2023-01-10 | 30.203 | 4,665 | -4,275 | 0.00% | 140,895 |
| 2023-01-05 | 2023-01-03 | 27.681 | 8,940 | -778 | 0.00% | 247,472 |
| 2022-12-29 | 2022-12-23 | 25.726 | 9,718 | +1,166 | 0.00% | 250,007 |
| 2022-12-28 | 2022-12-22 | 26.086 | 8,552 | +389 | 0.00% | 223,091 |
| 2022-12-22 | 2022-12-20 | 25.932 | 8,163 | +1,166 | 0.00% | 211,683 |
| 2022-12-21 | 2022-12-19 | 25.623 | 6,997 | -777 | 0.00% | 179,286 |
| 2022-12-20 | 2022-12-16 | 26.652 | 7,774 | +2,332 | 0.00% | 207,195 |
| 2022-12-19 | 2022-12-15 | 26.395 | 5,442 | -8,940 | 0.00% | 143,642 |
| 2022-12-16 | 2022-12-14 | 26.704 | 14,382 | +8,551 | 0.00% | 384,054 |
| 2022-12-15 | 2022-12-13 | 27.321 | 5,831 | -6,219 | 0.00% | 159,310 |
| 2022-12-09 | 2022-12-07 | 24.183 | 12,050 | +7,385 | 0.00% | 291,401 |
| 2022-10-07 | 2022-10-05 | 21.661 | 4,665 | -1,166 | 0.00% | 101,051 |
| 2022-09-29 | 2022-09-27 | 21.661 | 5,831 | -1,166 | 0.00% | 126,308 |
| 2022-09-28 | 2022-09-26 | 20.993 | 6,997 | -3,109 | 0.00% | 146,885 |
| 2022-09-21 | 2022-09-19 | 18.420 | 10,106 | +1,166 | 0.00% | 186,152 |
| 2022-06-13 | 2022-06-09 | 16.547 | 8,940 | -3,887 | 0.00% | 147,931 |
| 2022-06-10 | 2022-06-08 | 16.959 | 12,827 | +3,887 | 0.00% | 217,529 |
| 2022-06-06 | 2022-06-01 | 15.374 | 8,940 | -1,944 | 0.00% | 137,443 |
| 2022-06-02 | 2022-05-31 | 15.436 | 10,884 | -3,887 | 0.00% | 168,002 |
| 2022-05-30 | 2022-05-26 | 14.263 | 14,771 | +1,166 | 0.00% | 210,673 |
| 2022-05-27 | 2022-05-25 | 14.386 | 13,605 | +778 | 0.00% | 195,723 |
| 2022-05-20 | 2022-05-18 | 16.382 | 12,827 | +3,887 | 0.00% | 210,138 |
| 2022-05-19 | 2022-05-17 | 16.382 | 8,940 | -3,887 | 0.00% | 146,459 |
| 2022-05-18 | 2022-05-16 | 16.135 | 12,827 | +3,887 | 0.00% | 206,970 |
| 2022-05-04 | 2022-04-29 | 18.152 | 8,940 | -1,944 | 0.00% | 162,283 |
| 2022-05-03 | 2022-04-28 | 17.370 | 10,884 | -1,166 | 0.00% | 189,059 |
| 2022-04-29 | 2022-04-27 | 17.720 | 12,050 | -1,944 | 0.00% | 213,529 |
| 2022-04-28 | 2022-04-26 | 17.247 | 13,994 | +3,110 | 0.00% | 241,352 |
| 2022-04-25 | 2022-04-21 | 18.235 | 10,884 | +1,944 | 0.00% | 198,467 |
| 2022-04-19 | 2022-04-13 | 18.688 | 8,940 | -4,665 | 0.00% | 167,066 |
| 2022-04-14 | 2022-04-12 | 18.399 | 13,605 | -5,053 | 0.00% | 250,324 |
| 2022-04-12 | 2022-04-08 | 18.317 | 18,658 | +9,718 | 0.00% | 341,760 |
| 2022-03-21 | 2022-03-17 | 18.502 | 8,940 | -1,166 | 0.00% | 165,410 |
| 2022-03-17 | 2022-03-15 | 14.036 | 10,106 | +1,166 | 0.00% | 141,850 |
| 2021-11-26 | 2021-11-24 | 21.353 | 8,940 | -3,110 | 0.00% | 190,894 |
| 2021-11-16 | 2021-11-12 | 18.667 | 12,050 | -389 | 0.00% | 224,937 |
| 2021-09-24 | 2021-09-21 | 16.135 | 12,439 | -388 | 0.00% | 200,709 |
| 2021-09-21 | 2021-09-17 | 15.497 | 12,827 | +388 | 0.00% | 198,786 |
| 2021-08-25 | 2021-08-23 | 22.691 | 12,439 | +6,220 | 0.00% | 282,247 |
| 2021-08-06 | 2021-08-04 | 25.983 | 6,219 | -2,333 | 0.00% | 161,591 |
| 2021-08-02 | 2021-07-29 | 27.578 | 8,552 | +2,333 | 0.00% | 235,851 |
| 2021-07-29 | 2021-07-27 | 27.733 | 6,219 | +3,887 | 0.00% | 172,471 |
| 2021-03-15 | 2021-03-11 | 39.258 | 2,332 | -3,887 | 0.00% | 91,550 |
| 2021-02-26 | 2021-02-24 | 38.538 | 6,219 | -6,997 | 0.00% | 239,667 |
| 2021-02-25 | 2021-02-23 | 39.670 | 13,216 | -778 | 0.00% | 524,276 |
| 2021-02-09 | 2021-02-05 | 34.010 | 13,994 | +5,831 | 0.00% | 475,937 |
| 2021-02-04 | 2021-02-02 | 32.724 | 8,163 | +5,831 | 0.00% | 267,124 |
| 2021-01-20 | 2021-01-18 | 31.540 | 2,332 | -6,220 | 0.00% | 73,552 |
| 2021-01-18 | 2021-01-14 | 32.158 | 8,552 | +6,220 | 0.00% | 275,013 |
| 2020-11-13 | 2020-11-11 | 34.319 | 2,332 | -7,774 | 0.00% | 80,031 |
| 2020-10-14 | 2020-10-09 | 29.174 | 10,106 | +777 | 0.00% | 294,828 |
| 2020-10-09 | 2020-10-07 | 30.717 | 9,329 | +6,608 | 0.00% | 286,560 |
| 2020-10-08 | 2020-10-06 | 30.871 | 2,721 | -4,664 | 0.00% | 84,001 |
| 2020-10-07 | 2020-10-05 | 30.460 | 7,385 | +5,830 | 0.00% | 224,946 |
| 2020-09-30 | 2020-09-28 | 30.923 | 1,555 | -9,718 | 0.00% | 48,085 |
| 2020-09-29 | 2020-09-25 | 30.820 | 11,273 | +9,718 | 0.00% | 347,434 |
| 2020-07-21 | 2020-07-17 | 32.724 | 1,555 | -9,718 | 0.00% | 50,885 |
| 2020-07-20 | 2020-07-16 | 32.518 | 11,273 | +9,718 | 0.00% | 366,575 |
| 2020-06-16 | 2020-06-12 | 33.496 | 1,555 | -1,555 | 0.00% | 52,086 |
| 2020-06-15 | 2020-06-11 | 33.753 | 3,110 | -777 | 0.00% | 104,971 |
| 2020-06-11 | 2020-06-09 | 35.091 | 3,887 | +1,943 | 0.00% | 136,397 |
| 2020-04-28 | 2020-04-24 | 31.849 | 1,944 | +389 | 0.00% | 61,915 |
| 2020-02-10 | 2020-02-06 | 40.133 | 1,555 | +1,166 | 0.00% | 62,407 |
| 2020-02-03 | 2020-01-30 | 39.516 | 389 | +10 | 0.00% | 15,372 |
| 2020-01-23 | 2020-01-21 | 43.320 | 379 | -1,135 | 0.00% | 16,418 |
| 2020-01-22 | 2020-01-20 | 44.746 | 1,514 | +1,135 | 0.00% | 67,745 |
| 2020-01-02 | 2019-12-27 | 43.742 | 379 | -5,678 | 0.00% | 16,578 |
| 2019-12-27 | 2019-12-20 | 41.840 | 6,057 | +1,893 | 0.00% | 253,427 |
| 2019-12-23 | 2019-12-19 | 42.316 | 4,164 | +3,785 | 0.00% | 176,203 |
| 2019-11-12 | 2019-11-08 | 42.897 | 379 | -6,435 | 0.00% | 16,258 |
| 2019-06-12 | 2019-06-10 | 39.410 | 6,814 | -758 | 0.00% | 268,541 |
| 2019-06-11 | 2019-06-06 | 36.927 | 7,572 | +758 | 0.00% | 279,613 |
| 2019-06-03 | 2019-05-30 | 36.822 | 6,814 | -9,465 | 0.00% | 250,903 |
| 2019-05-31 | 2019-05-29 | 39.071 | 16,279 | +9,465 | 0.00% | 636,032 |
| 2019-05-30 | 2019-05-28 | 40.157 | 6,814 | +189 | 0.00% | 273,633 |
| 2019-05-29 | 2019-05-27 | 39.723 | 6,625 | -4,785 | 0.00% | 263,163 |
| 2019-05-28 | 2019-05-24 | 39.777 | 11,410 | +4,785 | 0.00% | 453,857 |
| 2019-05-24 | 2019-05-22 | 42.114 | 6,625 | -9,569 | 0.00% | 279,003 |
| 2019-05-22 | 2019-05-20 | 41.190 | 16,194 | +368 | 0.00% | 667,030 |
| 2019-05-21 | 2019-05-17 | 42.222 | 15,826 | +9,201 | 0.00% | 668,212 |
| 2019-04-09 | 2019-04-04 | 46.298 | 6,625 | -736 | 0.00% | 306,724 |
| 2019-03-29 | 2019-03-27 | 41.951 | 7,361 | -2,576 | 0.00% | 308,799 |
| 2019-03-27 | 2019-03-25 | 40.592 | 9,937 | +2,576 | 0.00% | 403,365 |
| 2019-02-15 | 2019-02-13 | 41.081 | 7,361 | -368 | 0.00% | 302,399 |
| 2019-01-31 | 2019-01-29 | 41.429 | 7,729 | +207 | 0.00% | 320,205 |
| 2019-01-30 | 2019-01-28 | 40.982 | 7,522 | -8,955 | 0.00% | 308,269 |
| 2019-01-29 | 2019-01-25 | 40.759 | 16,477 | +358 | 0.00% | 671,586 |
| 2019-01-23 | 2019-01-21 | 40.871 | 16,119 | +8,955 | 0.00% | 658,794 |
| 2019-01-04 | 2019-01-02 | 36.627 | 7,164 | -3,224 | 0.00% | 262,398 |
| 2018-12-17 | 2018-12-13 | 39.977 | 10,388 | +3,224 | 0.00% | 415,284 |
| 2018-12-05 | 2018-12-03 | 42.322 | 7,164 | -2,149 | 0.00% | 303,197 |
| 2018-11-19 | 2018-11-15 | 36.404 | 9,313 | +2,149 | 0.00% | 339,030 |
| 2018-08-28 | 2018-08-24 | 42.043 | 7,164 | -7,164 | 0.00% | 301,197 |
| 2018-08-27 | 2018-08-23 | 41.708 | 14,328 | +7,164 | 0.00% | 597,595 |
| 2018-08-24 | 2018-08-22 | 42.267 | 7,164 | -9,313 | 0.00% | 302,797 |
| 2018-08-23 | 2018-08-21 | 41.485 | 16,477 | +9,313 | 0.00% | 683,546 |
| 2018-08-09 | 2018-08-07 | 42.769 | 7,164 | -6,448 | 0.00% | 306,397 |
| 2018-08-08 | 2018-08-06 | 41.429 | 13,612 | +4,657 | 0.00% | 563,932 |
| 2018-08-07 | 2018-08-03 | 41.708 | 8,955 | +1,791 | 0.00% | 373,497 |
| 2018-08-02 | 2018-07-31 | 45.114 | 7,164 | -4,657 | 0.00% | 323,197 |
| 2018-07-31 | 2018-07-27 | 45.672 | 11,821 | +4,657 | 0.00% | 539,894 |
| 2018-07-24 | 2018-07-20 | 45.170 | 7,164 | +358 | 0.00% | 323,597 |
| 2018-07-09 | 2018-07-05 | 43.495 | 6,806 | -2,865 | 0.00% | 296,026 |
| 2018-07-06 | 2018-07-04 | 44.165 | 9,671 | +2,865 | 0.00% | 427,119 |
| 2018-06-14 | 2018-06-12 | 50.921 | 6,806 | -4,298 | 0.00% | 346,567 |
| 2018-06-13 | 2018-06-11 | 50.753 | 11,104 | -4,657 | 0.00% | 563,565 |
| 2018-06-08 | 2018-06-06 | 50.195 | 15,761 | +4,299 | 0.00% | 791,123 |
| 2018-06-06 | 2018-06-04 | 50.530 | 11,462 | -4,299 | 0.00% | 579,175 |
| 2018-06-05 | 2018-06-01 | 50.251 | 15,761 | +8,955 | 0.00% | 792,003 |
| 2018-05-31 | 2018-05-29 | 54.713 | 6,806 | +145 | 0.00% | 372,376 |
| 2018-05-21 | 2018-05-17 | 53.458 | 6,661 | -4,206 | 0.00% | 356,082 |
| 2018-05-18 | 2018-05-16 | 52.659 | 10,867 | +4,206 | 0.00% | 572,245 |
| 2018-05-11 | 2018-05-09 | 52.374 | 6,661 | -350 | 0.00% | 348,861 |
| 2018-05-10 | 2018-05-08 | 52.830 | 7,011 | -4,207 | 0.00% | 370,392 |
| 2018-05-09 | 2018-05-07 | 52.031 | 11,218 | +4,207 | 0.00% | 583,689 |
| 2018-04-04 | 2018-03-29 | 48.152 | 7,011 | -3,506 | 0.00% | 337,593 |
| 2018-04-03 | 2018-03-28 | 47.011 | 10,517 | +3,506 | 0.00% | 494,413 |
| 2018-03-23 | 2018-03-21 | 49.921 | 7,011 | -10,517 | 0.00% | 349,993 |
| 2018-03-22 | 2018-03-20 | 50.776 | 17,528 | +8,764 | 0.00% | 890,007 |
| 2018-03-16 | 2018-03-14 | 51.518 | 8,764 | +1,753 | 0.00% | 451,503 |
| 2018-03-12 | 2018-03-08 | 51.233 | 7,011 | -3,506 | 0.00% | 359,192 |
| 2018-03-05 | 2018-03-01 | 49.578 | 10,517 | +3,506 | 0.00% | 521,414 |
| 2018-02-21 | 2018-02-15 | 50.890 | 7,011 | -4,908 | 0.00% | 356,792 |
| 2018-02-20 | 2018-02-13 | 49.008 | 11,919 | +351 | 0.00% | 584,122 |
| 2018-02-13 | 2018-02-09 | 47.410 | 11,568 | -702 | 0.00% | 548,441 |
| 2018-02-09 | 2018-02-07 | 48.323 | 12,270 | +1,052 | 0.00% | 592,924 |
| 2018-02-05 | 2018-02-01 | 51.632 | 11,218 | +6,310 | 0.00% | 579,208 |
| 2018-02-02 | 2018-01-31 | 54.327 | 4,908 | -3,505 | 0.00% | 266,635 |
| 2018-02-01 | 2018-01-30 | 53.919 | 8,413 | +3,609 | 0.00% | 453,617 |
| 2018-01-25 | 2018-01-23 | 56.600 | 4,804 | -343 | 0.00% | 271,906 |
| 2018-01-24 | 2018-01-22 | 55.842 | 5,147 | -1,715 | 0.00% | 287,420 |
| 2018-01-16 | 2018-01-12 | 48.614 | 6,862 | -4,461 | 0.00% | 333,590 |
| 2018-01-15 | 2018-01-11 | 48.264 | 11,323 | +4,461 | 0.00% | 546,498 |
| 2018-01-12 | 2018-01-10 | 48.323 | 6,862 | -343 | 0.00% | 331,590 |
| 2018-01-11 | 2018-01-09 | 48.789 | 7,205 | +686 | 0.00% | 351,525 |
| 2018-01-10 | 2018-01-08 | 46.516 | 6,519 | -6,862 | 0.00% | 303,236 |
| 2018-01-09 | 2018-01-05 | 45.933 | 13,381 | +6,862 | 0.00% | 614,627 |
| 2017-12-29 | 2017-12-27 | 46.224 | 6,519 | +686 | 0.00% | 301,336 |
| 2017-12-27 | 2017-12-21 | 46.924 | 5,833 | +4,117 | 0.00% | 273,706 |
| 2017-12-18 | 2017-12-14 | 47.273 | 1,716 | -1,715 | 0.00% | 81,121 |
| 2017-12-14 | 2017-12-12 | 45.875 | 3,431 | +1,715 | 0.00% | 157,395 |
| 2017-11-14 | 2017-11-10 | 43.834 | 1,716 | -1,029 | 0.00% | 75,220 |
| 2017-11-10 | 2017-11-08 | 44.417 | 2,745 | -1,029 | 0.00% | 121,925 |
| 2017-10-26 | 2017-10-24 | 43.601 | 3,774 | -1,030 | 0.00% | 164,551 |
| 2017-10-24 | 2017-10-20 | 43.718 | 4,804 | +3,088 | 0.00% | 210,020 |
| 2017-09-19 | 2017-09-15 | 44.592 | 1,716 | -1,372 | 0.00% | 76,520 |
| 2017-09-15 | 2017-09-13 | 44.184 | 3,088 | +1,372 | 0.00% | 136,440 |
| 2017-09-11 | 2017-09-07 | 43.659 | 1,716 | -2,744 | 0.00% | 74,920 |
| 2017-06-01 | 2017-05-29 | 42.211 | 4,460 | -877 | 0.00% | 188,259 |
| 2017-05-31 | 2017-05-26 | 41.851 | 5,337 | +1,001 | 0.00% | 223,358 |
| 2017-04-07 | 2017-04-05 | 44.309 | 4,336 | -79,055 | 0.00% | 192,124 |
| 2017-03-21 | 2017-03-17 | 42.091 | 83,391 | -7,339 | 0.00% | 3,509,981 |
| 2017-03-14 | 2017-03-10 | 40.532 | 90,730 | +7,339 | 0.00% | 3,677,444 |
| 2017-03-10 | 2017-03-08 | 40.412 | 83,391 | -668 | 0.00% | 3,369,982 |
| 2017-03-06 | 2017-03-02 | 39.992 | 84,059 | +79,056 | 0.00% | 3,361,696 |
| 2017-02-13 | 2017-02-09 | 37.954 | 5,003 | +667 | 0.00% | 189,882 |
| 2017-02-06 | 2017-02-02 | 41.444 | 4,336 | +126 | 0.00% | 179,701 |
| 2017-01-11 | 2017-01-09 | 42.679 | 4,210 | -971 | 0.00% | 179,680 |
| 2017-01-09 | 2017-01-05 | 42.000 | 5,181 | +971 | 0.00% | 217,602 |
| 2017-01-05 | 2017-01-03 | 41.506 | 4,210 | -70,590 | 0.00% | 174,739 |
| 2016-12-09 | 2016-12-07 | 46.200 | 74,800 | +2,590 | 0.00% | 3,455,754 |
| 2016-11-24 | 2016-11-22 | 46.632 | 72,210 | -647 | 0.00% | 3,367,316 |
| 2016-10-06 | 2016-10-04 | 42.803 | 72,857 | +15,543 | 0.00% | 3,118,488 |
| 2016-10-04 | 2016-09-30 | 41.568 | 57,314 | +55,695 | 0.00% | 2,382,404 |
| 2016-09-23 | 2016-09-21 | 42.309 | 1,619 | -971 | 0.00% | 68,498 |
| 2016-09-20 | 2016-09-15 | 44.409 | 2,590 | -2,591 | 0.00% | 115,019 |
| 2016-08-12 | 2016-08-10 | 40.085 | 5,181 | -5,181 | 0.00% | 207,682 |
| 2016-07-28 | 2016-07-26 | 37.121 | 10,362 | -4,533 | 0.00% | 384,643 |
| 2016-07-20 | 2016-07-18 | 34.279 | 14,895 | -3,238 | 0.00% | 510,591 |
| 2016-07-13 | 2016-07-11 | 31.500 | 18,133 | -3,238 | 0.00% | 571,188 |
| 2016-07-08 | 2016-07-06 | 30.635 | 21,371 | +3,238 | 0.00% | 654,706 |
| 2016-07-05 | 2016-06-30 | 32.056 | 18,133 | -3,238 | 0.00% | 581,268 |
| 2016-06-29 | 2016-06-27 | 31.685 | 21,371 | +3,238 | 0.00% | 677,145 |
| 2016-06-27 | 2016-06-23 | 32.797 | 18,133 | -3,238 | 0.00% | 594,708 |
| 2016-06-24 | 2016-06-22 | 32.179 | 21,371 | +3,238 | 0.00% | 687,705 |
| 2016-06-08 | 2016-06-06 | 33.662 | 18,133 | +3,238 | 0.00% | 610,388 |
| 2016-06-01 | 2016-05-30 | 37.770 | 14,895 | +500 | 0.00% | 562,589 |
| 2016-05-27 | 2016-05-25 | 36.748 | 14,395 | -5,633 | 0.00% | 528,984 |
| 2016-05-06 | 2016-05-04 | 35.086 | 20,028 | +2,503 | 0.00% | 702,705 |
| 2016-04-29 | 2016-04-27 | 35.917 | 17,525 | +3,130 | 0.00% | 629,445 |
| 2016-04-01 | 2016-03-30 | 40.582 | 14,395 | -3,130 | 0.00% | 584,183 |
| 2016-03-29 | 2016-03-23 | 39.624 | 17,525 | -3,129 | 0.00% | 694,405 |
| 2016-03-22 | 2016-03-18 | 40.263 | 20,654 | -313 | 0.00% | 831,588 |
| 2016-03-15 | 2016-03-11 | 36.684 | 20,967 | -1,252 | 0.00% | 769,151 |
| 2016-03-10 | 2016-03-08 | 35.150 | 22,219 | +1,252 | 0.00% | 780,999 |
| 2016-03-04 | 2016-03-02 | 37.387 | 20,967 | -1,252 | 0.00% | 783,891 |
| 2016-02-04 | 2016-02-02 | 35.553 | 22,219 | -2,159 | 0.00% | 789,953 |
| 2016-01-26 | 2016-01-22 | 30.901 | 24,378 | -301 | 0.00% | 753,310 |
| 2015-11-25 | 2015-11-23 | 34.888 | 24,679 | +301 | 0.00% | 861,013 |
| 2015-11-23 | 2015-11-19 | 35.952 | 24,378 | +3,010 | 0.00% | 876,432 |
| 2015-10-22 | 2015-10-19 | 38.012 | 21,368 | +1,204 | 0.00% | 812,237 |
| 2015-10-06 | 2015-10-02 | 32.895 | 20,164 | -903 | 0.00% | 663,292 |
| 2015-10-05 | 2015-09-30 | 30.968 | 21,067 | +903 | 0.00% | 652,396 |
| 2015-07-16 | 2015-07-14 | 43.129 | 20,164 | -3,010 | 0.00% | 869,649 |
| 2015-07-07 | 2015-07-03 | 39.142 | 23,174 | -1,505 | 0.00% | 907,066 |
| 2015-07-06 | 2015-07-02 | 38.876 | 24,679 | -2,407 | 0.00% | 959,414 |
| 2015-06-30 | 2015-06-26 | 37.148 | 27,086 | +1,504 | 0.00% | 1,006,189 |
| 2015-06-23 | 2015-06-19 | 41.247 | 25,582 | -902 | 0.00% | 1,055,193 |
| 2015-06-22 | 2015-06-18 | 41.041 | 26,484 | +301 | 0.00% | 1,086,936 |
| 2015-06-18 | 2015-06-16 | 40.148 | 26,183 | -291 | 0.00% | 1,051,183 |
| 2015-06-15 | 2015-06-11 | 39.666 | 26,474 | +1,454 | 0.00% | 1,050,126 |
| 2015-05-29 | 2015-05-27 | 43.447 | 25,020 | +4,655 | 0.00% | 1,087,052 |
| 2015-05-27 | 2015-05-22 | 44.479 | 20,365 | -4,655 | 0.00% | 905,805 |
| 2015-05-22 | 2015-05-20 | 43.447 | 25,020 | +1,455 | 0.00% | 1,087,052 |
| 2015-05-21 | 2015-05-19 | 43.585 | 23,565 | +4,655 | 0.00% | 1,027,076 |
| 2015-05-19 | 2015-05-15 | 44.754 | 18,910 | -2,910 | 0.00% | 846,289 |
| 2015-05-18 | 2015-05-14 | 43.929 | 21,820 | +2,910 | 0.00% | 958,521 |
| 2015-05-12 | 2015-05-08 | 45.372 | 18,910 | -2,910 | 0.00% | 857,989 |
| 2015-05-11 | 2015-05-07 | 44.616 | 21,820 | -1,454 | 0.00% | 973,521 |
| 2015-04-30 | 2015-04-28 | 44.272 | 23,274 | +1,454 | 0.00% | 1,030,393 |
| 2015-04-29 | 2015-04-27 | 44.822 | 21,820 | +2,910 | 0.00% | 978,021 |
| 2015-04-28 | 2015-04-24 | 44.891 | 18,910 | -2,910 | 0.00% | 848,889 |
| 2015-04-27 | 2015-04-23 | 43.722 | 21,820 | +2,910 | 0.00% | 954,021 |
| 2015-04-20 | 2015-04-16 | 46.747 | 18,910 | +2,909 | 0.00% | 883,988 |
| 2015-04-15 | 2015-04-13 | 49.772 | 16,001 | +2,909 | 0.00% | 796,401 |
| 2015-04-13 | 2015-04-09 | 50.391 | 13,092 | -2,618 | 0.00% | 659,714 |
| 2015-04-10 | 2015-04-08 | 47.572 | 15,710 | -2,909 | 0.00% | 747,357 |
| 2015-03-30 | 2015-03-26 | 44.685 | 18,619 | -582 | 0.00% | 831,985 |
| 2015-03-25 | 2015-03-23 | 43.860 | 19,201 | +2,909 | 0.00% | 842,152 |
| 2015-03-23 | 2015-03-19 | 42.897 | 16,292 | -2,327 | 0.00% | 698,884 |
| 2015-03-20 | 2015-03-18 | 41.522 | 18,619 | +2,327 | 0.00% | 773,106 |
| 2015-03-12 | 2015-03-10 | 44.547 | 16,292 | +582 | 0.00% | 725,764 |
| 2015-03-11 | 2015-03-09 | 46.266 | 15,710 | +873 | 0.00% | 726,837 |
| 2015-03-09 | 2015-03-05 | 47.435 | 14,837 | +2,327 | 0.00% | 703,787 |
| 2015-03-05 | 2015-03-03 | 49.359 | 12,510 | -3,491 | 0.00% | 617,487 |
| 2015-02-27 | 2015-02-25 | 49.084 | 16,001 | +3,491 | 0.00% | 785,401 |
| 2015-02-17 | 2015-02-13 | 53.140 | 12,510 | -1,745 | 0.00% | 664,787 |
| 2015-02-10 | 2015-02-06 | 54.131 | 14,255 | +369 | 0.00% | 771,636 |
| 2015-02-04 | 2015-02-02 | 53.213 | 13,886 | +1,700 | 0.00% | 738,921 |
| 2015-01-30 | 2015-01-28 | 55.966 | 12,186 | +1,701 | 0.00% | 682,000 |
| 2015-01-29 | 2015-01-27 | 56.672 | 10,485 | -2,834 | 0.00% | 594,201 |
| 2015-01-26 | 2015-01-22 | 53.425 | 13,319 | -567 | 0.00% | 711,569 |
| 2015-01-19 | 2015-01-15 | 53.778 | 13,886 | -567 | 0.00% | 746,761 |
| 2015-01-08 | 2015-01-06 | 50.743 | 14,453 | +567 | 0.00% | 733,393 |
| 2014-12-30 | 2014-12-24 | 54.343 | 13,886 | -1,134 | 0.00% | 754,601 |
| 2014-12-29 | 2014-12-22 | 53.002 | 15,020 | +2,834 | 0.00% | 796,085 |
| 2014-12-19 | 2014-12-17 | 53.566 | 12,186 | +3,401 | 0.00% | 652,759 |
| 2014-12-10 | 2014-12-08 | 56.248 | 8,785 | +1,700 | 0.00% | 494,140 |
| 2014-12-05 | 2014-12-03 | 59.283 | 7,085 | -283 | 0.00% | 420,019 |
| 2014-12-04 | 2014-12-02 | 62.459 | 7,368 | +283 | 0.00% | 460,196 |
| 2014-11-20 | 2014-11-18 | 64.717 | 7,085 | -850 | 0.00% | 458,521 |
| 2014-11-17 | 2014-11-13 | 66.199 | 7,935 | -1,417 | 0.00% | 525,290 |
| 2014-11-13 | 2014-11-11 | 65.211 | 9,352 | -567 | 0.00% | 609,854 |
| 2014-11-10 | 2014-11-06 | 60.906 | 9,919 | +1,417 | 0.00% | 604,127 |
| 2014-11-07 | 2014-11-05 | 63.870 | 8,502 | +851 | 0.00% | 543,024 |
| 2014-10-31 | 2014-10-29 | 66.270 | 7,651 | -851 | 0.00% | 507,030 |
| 2014-10-08 | 2014-10-06 | 60.624 | 8,502 | -1,983 | 0.00% | 515,423 |
| 2014-10-06 | 2014-09-30 | 57.166 | 10,485 | +283 | 0.00% | 599,381 |
| 2014-09-30 | 2014-09-26 | 59.918 | 10,202 | +2,267 | 0.00% | 611,284 |
| 2014-09-24 | 2014-09-22 | 62.953 | 7,935 | -3,117 | 0.00% | 499,530 |
| 2014-09-22 | 2014-09-18 | 60.835 | 11,052 | +1,700 | 0.00% | 672,354 |
| 2014-09-18 | 2014-09-16 | 62.388 | 9,352 | +567 | 0.00% | 583,454 |
| 2014-09-17 | 2014-09-15 | 64.929 | 8,785 | +283 | 0.00% | 570,400 |
| 2014-09-10 | 2014-09-05 | 68.034 | 8,502 | -283 | 0.00% | 578,426 |
| 2014-09-08 | 2014-09-04 | 68.740 | 8,785 | +1,417 | 0.00% | 603,880 |
| 2014-09-05 | 2014-09-03 | 68.387 | 7,368 | +567 | 0.00% | 503,875 |
| 2014-09-03 | 2014-09-01 | 69.022 | 6,801 | +1,700 | 0.00% | 469,420 |
| 2014-09-01 | 2014-08-28 | 72.480 | 5,101 | +2,834 | 0.00% | 369,722 |
| 2014-08-26 | 2014-08-22 | 74.880 | 2,267 | +567 | 0.00% | 169,753 |
| 2014-08-20 | 2014-08-18 | 75.021 | 1,700 | +850 | 0.00% | 127,536 |
| 2014-08-18 | 2014-08-14 | 75.021 | 850 | -1,700 | 0.00% | 63,768 |
| 2014-08-15 | 2014-08-13 | 74.174 | 2,550 | -1,701 | 0.00% | 189,144 |
| 2014-08-12 | 2014-08-08 | 73.468 | 4,251 | +3,401 | 0.00% | 312,314 |
| 2014-07-07 | 2014-07-03 | 84.266 | 850 | -1,984 | 0.00% | 71,626 |
| 2014-07-04 | 2014-07-02 | 85.113 | 2,834 | -1,133 | 0.00% | 241,211 |
| 2014-07-03 | 2014-06-30 | 82.643 | 3,967 | +850 | 0.00% | 327,845 |
| 2014-06-30 | 2014-06-26 | 80.738 | 3,117 | -1,417 | 0.00% | 251,659 |
| 2014-06-26 | 2014-06-24 | 77.421 | 4,534 | +567 | 0.00% | 351,025 |
| 2014-06-25 | 2014-06-23 | 76.503 | 3,967 | +566 | 0.00% | 303,488 |
| 2014-06-05 | 2014-06-03 | 79.856 | 3,401 | +611 | 0.00% | 271,589 |
| 2014-06-03 | 2014-05-29 | 80.142 | 2,790 | +1,953 | 0.00% | 223,597 |
| 2014-05-12 | 2014-05-08 | 75.339 | 837 | +279 | 0.00% | 63,059 |
| 2014-04-03 | 2014-04-01 | 91.038 | 558 | -279 | 0.00% | 50,799 |
| 2014-03-27 | 2014-03-25 | 85.590 | 837 | -1,116 | 0.00% | 71,639 |
| 2014-03-12 | 2014-03-10 | 90.321 | 1,953 | -279 | 0.00% | 176,398 |
| 2014-02-11 | 2014-02-07 | 87.334 | 2,232 | +63 | 0.00% | 194,930 |
| 2014-02-10 | 2014-02-06 | 89.400 | 2,169 | -814 | 0.00% | 193,908 |
| 2014-02-06 | 2014-02-04 | 87.113 | 2,983 | -271 | 0.00% | 259,858 |
| 2014-02-05 | 2014-01-30 | 88.293 | 3,254 | +1,085 | 0.00% | 287,306 |
| 2014-01-28 | 2014-01-24 | 88.146 | 2,169 | +271 | 0.00% | 191,188 |
| 2014-01-13 | 2014-01-09 | 97.218 | 1,898 | +271 | 0.00% | 184,521 |
| 2013-12-23 | 2013-12-19 | 90.727 | 1,627 | +271 | 0.00% | 147,613 |
| 2013-12-13 | 2013-12-11 | 90.580 | 1,356 | +1,085 | 0.00% | 122,826 |
| 2013-12-09 | 2013-12-05 | 90.949 | 271 | -271 | 0.00% | 24,647 |
| 2013-11-21 | 2013-11-19 | 84.089 | 542 | -271 | 0.00% | 45,576 |
| 2013-11-14 | 2013-11-12 | 80.696 | 813 | -1,356 | 0.00% | 65,606 |
| 2013-11-11 | 2013-11-07 | 80.474 | 2,169 | +271 | 0.00% | 174,549 |
| 2013-10-24 | 2013-10-22 | 83.794 | 1,898 | +271 | 0.00% | 159,041 |
| 2013-10-15 | 2013-10-10 | 74.500 | 1,627 | +1,356 | 0.00% | 121,211 |
| 2013-09-26 | 2013-09-24 | 70.443 | 271 | -271 | 0.00% | 19,090 |
| 2013-09-17 | 2013-09-13 | 68.230 | 542 | +271 | 0.00% | 36,981 |
| 2013-09-10 | 2013-09-06 | 68.009 | 271 | -271 | 0.00% | 18,430 |
| 2013-08-28 | 2013-08-26 | 64.099 | 542 | +271 | 0.00% | 34,742 |
| 2013-08-20 | 2013-08-16 | 65.722 | 271 | -271 | 0.00% | 17,811 |
| 2013-08-08 | 2013-08-06 | 62.772 | 542 | +271 | 0.00% | 34,022 |
| 2013-07-29 | 2013-07-25 | 61.886 | 271 | -271 | 0.00% | 16,771 |
| 2013-07-02 | 2013-06-27 | 53.330 | 542 | -814 | 0.00% | 28,905 |
| 2013-06-28 | 2013-06-26 | 53.182 | 1,356 | +814 | 0.00% | 72,115 |
| 2013-06-26 | 2013-06-24 | 52.150 | 542 | -2,441 | 0.00% | 28,265 |
| 2013-06-24 | 2013-06-20 | 57.313 | 2,983 | +2,441 | 0.00% | 170,965 |
| 2013-06-20 | 2013-06-18 | 59.969 | 542 | +271 | 0.00% | 32,503 |
| 2013-06-05 | 2013-06-03 | 61.985 | 271 | +4 | 0.00% | 16,798 |
| 2013-05-15 | 2013-05-13 | 61.460 | 267 | +267 | 0.00% | 16,410 |
| 2013-04-26 | 2013-04-24 | 60.785 | 0 | -3,736 | ||
| 2013-04-25 | 2013-04-23 | 59.736 | 3,736 | +3,736 | 0.00% | 223,174 |
| 2013-03-07 | 2013-03-05 | 53.665 | 0 | -2,668 | ||
| 2013-02-20 | 2013-02-18 | 56.813 | 2,668 | -1,601 | 0.00% | 151,577 |
| 2013-02-18 | 2013-02-14 | 54.714 | 4,269 | -534 | 0.00% | 233,576 |
| 2013-02-14 | 2013-02-07 | 55.130 | 4,803 | +874 | 0.00% | 264,787 |
| 2013-02-08 | 2013-02-06 | 55.435 | 3,929 | +1,310 | 0.00% | 217,804 |
| 2013-01-10 | 2013-01-08 | 56.351 | 2,619 | +2,619 | 0.00% | 147,584 |
| 2012-12-17 | 2012-12-13 | 52.762 | 0 | -786 | ||
| 2012-12-04 | 2012-11-30 | 50.472 | 786 | +786 | 0.00% | 39,671 |
| 2012-10-08 | 2012-10-04 | 41.843 | 0 | -524 | ||
| 2012-10-03 | 2012-09-27 | 44.058 | 524 | +524 | 0.00% | 23,086 |
| 2012-06-29 | 2012-06-27 | 35.277 | 0 | -262 | ||
| 2012-06-28 | 2012-06-26 | 34.666 | 262 | +262 | 0.00% | 9,082 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy