History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 90,879 +0 0.00% 1,830,303
2025-10-13 2025-10-09 21.320 90,879 +0 0.00% 1,937,540
2025-10-10 2025-10-08 21.100 90,879 +0 0.00% 1,917,547
2025-10-09 2025-10-06 20.760 90,879 +800 0.00% 1,886,648
2025-10-02 2025-09-29 22.200 90,079 -2,000 0.00% 1,999,754
2025-09-24 2025-09-22 21.080 92,079 -800 0.00% 1,941,025
2025-09-23 2025-09-19 21.600 92,879 -1,200 0.00% 2,006,186
2025-09-16 2025-09-12 21.080 94,079 -400 0.00% 1,983,185
2025-09-15 2025-09-11 20.860 94,479 -800 0.00% 1,970,832
2025-09-12 2025-09-10 20.660 95,279 -800 0.00% 1,968,464
2025-09-10 2025-09-08 19.920 96,079 +800 0.00% 1,913,894
2025-09-04 2025-09-02 20.160 95,279 +800 0.00% 1,920,825
2025-08-28 2025-08-26 21.360 94,479 -1,221 0.00% 2,018,070
2025-08-27 2025-08-25 21.623 95,700 -1,976 0.00% 2,069,339
2025-08-25 2025-08-21 20.570 97,676 -790 0.00% 2,009,231
2025-08-19 2025-08-15 20.196 98,466 -790 0.00% 1,988,601
2025-08-18 2025-08-14 20.692 99,256 -395 0.00% 2,053,790
2025-08-15 2025-08-13 20.489 99,651 -395 0.00% 2,041,788
2025-08-13 2025-08-11 20.115 100,046 +395 0.00% 2,012,408
2025-08-12 2025-08-08 20.368 99,651 -3,161 0.00% 2,029,682
2025-08-11 2025-08-07 20.793 102,812 -2,766 0.00% 2,137,778
2025-08-07 2025-08-05 19.973 105,578 -5,137 0.00% 2,108,720
2025-08-06 2025-08-04 19.467 110,715 +3,951 0.00% 2,155,282
2025-07-31 2025-07-29 19.437 106,764 -7,902 0.00% 2,075,126
2025-07-30 2025-07-28 19.032 114,666 -395 0.00% 2,182,282
2025-07-25 2025-07-23 18.647 115,061 -3,161 0.00% 2,145,538
2025-07-22 2025-07-18 18.708 118,222 +790 0.00% 2,211,662
2025-07-21 2025-07-17 18.870 117,432 -16,596 0.00% 2,215,903
2025-07-17 2025-07-15 19.356 134,028 -790 0.00% 2,594,190
2025-07-15 2025-07-11 19.457 134,818 -2,371 0.00% 2,623,129
2025-07-14 2025-07-10 19.497 137,189 -1,975 0.00% 2,674,816
2025-07-09 2025-07-07 18.546 139,164 -791 0.00% 2,580,898
2025-07-08 2025-07-04 17.857 139,955 -14,619 0.00% 2,499,225
2025-07-07 2025-07-03 17.999 154,574 -1,581 0.00% 2,782,189
2025-07-04 2025-07-02 17.533 156,155 -65,987 0.00% 2,737,929
2025-07-02 2025-06-27 16.764 222,142 +790 0.00% 3,723,998
2025-06-27 2025-06-25 16.845 221,352 -1,580 0.00% 3,728,680
2025-06-25 2025-06-23 15.509 222,932 +790 0.00% 3,457,400
2025-06-20 2025-06-18 15.650 222,142 +790 0.00% 3,476,631
2025-06-19 2025-06-17 15.853 221,352 -1,185 0.00% 3,509,083
2025-06-18 2025-06-16 15.063 222,537 +395 0.00% 3,352,151
2025-06-17 2025-06-13 15.104 222,142 +790 0.00% 3,355,196
2025-06-16 2025-06-12 15.691 221,352 +40,699 0.00% 3,473,230
2025-06-12 2025-06-10 16.076 180,653 -395 0.00% 2,904,117
2025-06-11 2025-06-09 15.934 181,048 -1,186 0.00% 2,884,808
2025-05-28 2025-05-26 15.806 182,234 +2,963 0.00% 2,880,424
2025-05-23 2025-05-21 15.580 179,271 +388 0.00% 2,793,005
2025-05-16 2025-05-14 16.568 178,883 -388 0.00% 2,963,676
2025-05-14 2025-05-12 16.588 179,271 -1,555 0.00% 2,973,794
2025-05-12 2025-05-08 16.053 180,826 -7,774 0.00% 2,902,828
2025-05-08 2025-05-06 15.395 188,600 -4,665 0.00% 2,903,415
2025-05-06 2025-04-30 14.386 193,265 +8,163 0.00% 2,780,329
2025-04-29 2025-04-25 14.407 185,102 -1,166 0.00% 2,666,705
2025-04-25 2025-04-23 14.016 186,268 +389 0.00% 2,610,665
2025-04-22 2025-04-16 13.192 185,879 -3,888 0.00% 2,452,190
2025-04-17 2025-04-15 13.542 189,767 +1,944 0.00% 2,569,877
2025-04-15 2025-04-11 13.625 187,823 +1,555 0.00% 2,559,013
2025-04-11 2025-04-09 13.336 186,268 +777 0.00% 2,484,157
2025-04-10 2025-04-08 13.645 185,491 +6,997 0.00% 2,531,058
2025-04-09 2025-04-07 13.748 178,494 +1,166 0.00% 2,453,951
2025-04-03 2025-04-01 16.321 177,328 -1,555 0.00% 2,894,118
2025-04-02 2025-03-31 16.053 178,883 +1,944 0.00% 2,871,637
2025-04-01 2025-03-28 16.815 176,939 +1,166 0.00% 2,975,167
2025-03-31 2025-03-27 17.041 175,773 +777 0.00% 2,995,355
2025-03-26 2025-03-24 17.411 174,996 +1,166 0.00% 3,046,943
2025-03-25 2025-03-21 17.494 173,830 +13,605 0.00% 3,040,951
2025-03-20 2025-03-18 18.523 160,225 +39,649 0.00% 2,967,827
2025-03-14 2025-03-12 18.358 120,576 +1,166 0.00% 2,213,561
2025-03-13 2025-03-11 19.161 119,410 -389 0.00% 2,288,001
2025-03-10 2025-03-06 19.017 119,799 -2,721 0.00% 2,278,195
2025-03-07 2025-03-05 18.770 122,520 +777 0.00% 2,299,681
2025-03-05 2025-03-03 18.832 121,743 -777 0.00% 2,292,614
2025-03-03 2025-02-27 18.235 122,520 -19,824 0.00% 2,234,120
2025-02-28 2025-02-26 18.152 142,344 -389 0.00% 2,583,887
2025-02-27 2025-02-25 18.132 142,733 +20,213 0.00% 2,588,011
2025-02-26 2025-02-24 18.605 122,520 -3,887 0.00% 2,279,508
2025-02-21 2025-02-19 17.803 126,407 -1,555 0.00% 2,250,365
2025-02-20 2025-02-18 17.823 127,962 -1,166 0.00% 2,280,682
2025-02-19 2025-02-17 17.741 129,128 -2,332 0.00% 2,290,833
2025-02-18 2025-02-14 17.473 131,460 +1,555 0.00% 2,297,032
2025-02-17 2025-02-13 17.226 129,905 -1,167 0.00% 2,237,779
2025-02-14 2025-02-12 16.938 131,072 -10,495 0.00% 2,220,115
2025-02-13 2025-02-11 16.506 141,567 +5,442 0.00% 2,336,696
2025-02-11 2025-02-07 17.370 136,125 +389 0.00% 2,364,537
2025-02-07 2025-02-05 17.226 135,736 +777 0.00% 2,338,225
2025-02-06 2025-02-04 17.782 134,959 +2,721 0.00% 2,399,835
2025-02-05 2025-02-03 17.803 132,238 +5,054 0.00% 2,354,172
2025-02-04 2025-01-28 19.140 127,184 -1,167 0.00% 2,434,340
2025-01-24 2025-01-22 18.379 128,351 +389 0.00% 2,358,938
2025-01-23 2025-01-21 18.646 127,962 +5,831 0.00% 2,386,025
2025-01-22 2025-01-20 18.873 122,131 +2,721 0.00% 2,304,948
2025-01-21 2025-01-17 18.461 119,410 +1,166 0.00% 2,204,443
2025-01-17 2025-01-15 18.626 118,244 +389 0.00% 2,202,386
2025-01-16 2025-01-14 19.099 117,855 +11,661 0.00% 2,250,929
2025-01-15 2025-01-13 19.305 106,194 +388 0.00% 2,050,070
2025-01-07 2025-01-03 20.293 105,806 +389 0.00% 2,147,104
2024-12-27 2024-12-20 21.919 105,417 -1,166 0.00% 2,310,607
2024-12-20 2024-12-18 22.073 106,583 -389 0.00% 2,352,616
2024-12-19 2024-12-17 21.764 106,972 -388 0.00% 2,328,179
2024-12-17 2024-12-13 22.485 107,360 -1,944 0.00% 2,413,958
2024-12-16 2024-12-12 22.536 109,304 +389 0.00% 2,463,292
2024-12-12 2024-12-10 21.713 108,915 -2,721 0.00% 2,364,863
2024-12-05 2024-12-03 20.993 111,636 +1,943 0.00% 2,343,528
2024-11-29 2024-11-27 20.087 109,693 +1,167 0.00% 2,203,406
2024-11-27 2024-11-25 19.326 108,526 -2,333 0.00% 2,097,322
2024-11-20 2024-11-18 19.717 110,859 +778 0.00% 2,185,759
2024-11-19 2024-11-15 19.593 110,081 -389 0.00% 2,156,826
2024-11-18 2024-11-14 19.490 110,470 +389 0.00% 2,153,080
2024-11-14 2024-11-12 20.231 110,081 +1,943 0.00% 2,227,059
2024-11-13 2024-11-11 21.147 108,138 +389 0.00% 2,286,788
2024-11-11 2024-11-07 21.661 107,749 -389 0.00% 2,334,002
2024-11-08 2024-11-06 21.095 108,138 -1,166 0.00% 2,281,224
2024-11-07 2024-11-05 21.661 109,304 -389 0.00% 2,367,685
2024-11-06 2024-11-04 21.507 109,693 -388 0.00% 2,359,180
2024-10-31 2024-10-29 21.147 110,081 -389 0.00% 2,327,877
2024-10-30 2024-10-28 21.044 110,470 +389 0.00% 2,324,735
2024-10-24 2024-10-22 19.058 110,081 -778 0.00% 2,097,921
2024-10-22 2024-10-18 19.326 110,859 -777 0.00% 2,142,409
2024-10-16 2024-10-14 19.758 111,636 +389 0.00% 2,205,674
2024-10-15 2024-10-10 20.478 111,247 +388 0.00% 2,278,123
2024-10-14 2024-10-09 20.025 110,859 -388 0.00% 2,219,983
2024-10-10 2024-10-08 20.540 111,247 -2,721 0.00% 2,284,992
2024-10-09 2024-10-07 23.154 113,968 -4,276 0.00% 2,638,768
2024-10-08 2024-10-04 21.095 118,244 -19,047 0.00% 2,494,415
2024-10-07 2024-10-03 20.581 137,291 +389 0.00% 2,825,582
2024-10-04 2024-10-02 21.250 136,902 -4,276 0.00% 2,909,147
2024-10-03 2024-09-30 20.499 141,178 +13,994 0.00% 2,893,958
2024-10-02 2024-09-27 19.717 127,184 -11,662 0.00% 2,507,632
2024-09-30 2024-09-26 17.288 138,846 -5,830 0.00% 2,400,371
2024-09-24 2024-09-20 15.827 144,676 -1,167 0.00% 2,289,753
2024-09-16 2024-09-12 14.160 145,843 -1,943 0.00% 2,065,094
2024-09-11 2024-09-09 13.810 147,786 +3,110 0.00% 2,040,899
2024-09-04 2024-09-02 14.324 144,676 +1,554 0.00% 2,072,390
2024-09-02 2024-08-29 14.612 143,122 +778 0.00% 2,091,368
2024-08-29 2024-08-27 15.415 142,344 -1,166 0.00% 2,194,253
2024-08-28 2024-08-26 15.312 143,510 +1,166 0.00% 2,197,460
2024-08-21 2024-08-19 15.209 142,344 -3,887 0.00% 2,164,958
2024-08-19 2024-08-15 14.530 146,231 -389 0.00% 2,124,760
2024-08-14 2024-08-12 13.954 146,620 +1,944 0.00% 2,045,920
2024-08-12 2024-08-08 14.201 144,676 +1,943 0.00% 2,054,525
2024-08-09 2024-08-07 14.345 142,733 +389 0.00% 2,047,496
2024-08-07 2024-08-05 15.333 142,344 -3,110 0.00% 2,182,535
2024-08-01 2024-07-30 14.942 145,454 +2,332 0.00% 2,173,342
2024-07-31 2024-07-29 15.374 143,122 -388 0.00% 2,200,355
2024-07-30 2024-07-26 15.271 143,510 -2,721 0.00% 2,191,552
2024-07-29 2024-07-25 15.518 146,231 +777 0.00% 2,269,220
2024-07-26 2024-07-24 15.950 145,454 +389 0.00% 2,320,028
2024-07-23 2024-07-19 15.991 145,065 +3,110 0.00% 2,319,794
2024-07-22 2024-07-18 16.485 141,955 +3,887 0.00% 2,340,179
2024-07-18 2024-07-16 16.712 138,068 -389 0.00% 2,307,357
2024-07-16 2024-07-12 17.514 138,457 -2,721 0.00% 2,424,992
2024-07-12 2024-07-10 16.650 141,178 +389 0.00% 2,350,614
2024-07-11 2024-07-09 16.773 140,789 +388 0.00% 2,361,523
2024-07-10 2024-07-08 16.609 140,401 -388 0.00% 2,331,898
2024-07-09 2024-07-05 16.979 140,789 +388 0.00% 2,390,498
2024-07-05 2024-07-03 17.432 140,401 +778 0.00% 2,447,481
2024-07-04 2024-07-02 16.588 139,623 +2,332 0.00% 2,316,103
2024-07-02 2024-06-27 17.000 137,291 +2,721 0.00% 2,333,930
2024-06-28 2024-06-26 17.391 134,570 -6,608 0.00% 2,340,296
2024-06-27 2024-06-25 17.720 141,178 +777 0.00% 2,501,704
2024-06-26 2024-06-24 17.864 140,401 +5,831 0.00% 2,508,163
2024-06-24 2024-06-20 18.379 134,570 +4,665 0.00% 2,473,236
2024-06-21 2024-06-19 18.790 129,905 -778 0.00% 2,440,970
2024-06-20 2024-06-18 18.111 130,683 +389 0.00% 2,366,833
2024-06-19 2024-06-17 18.194 130,294 +4,276 0.00% 2,370,514
2024-06-18 2024-06-14 18.317 126,018 +388 0.00% 2,308,279
2024-06-14 2024-06-12 18.255 125,630 +5,831 0.00% 2,293,416
2024-06-12 2024-06-07 19.120 119,799 +2,332 0.00% 2,290,523
2024-06-11 2024-06-06 19.140 117,467 +1,944 0.00% 2,248,354
2024-06-06 2024-06-04 19.449 115,523 +777 0.00% 2,246,809
2024-06-04 2024-05-31 19.181 114,746 +778 0.00% 2,200,996
2024-05-30 2024-05-28 20.046 113,968 -778 0.00% 2,284,587
2024-05-29 2024-05-27 19.861 114,746 -1,555 0.00% 2,278,928
2024-05-28 2024-05-24 20.005 116,301 -3,887 0.00% 2,326,567
2024-05-24 2024-05-22 21.095 120,188 +11,273 0.00% 2,535,425
2024-05-23 2024-05-21 21.301 108,915 +1,555 0.00% 2,320,031
2024-05-22 2024-05-20 21.919 107,360 +388 0.00% 2,353,195
2024-05-17 2024-05-14 21.044 106,972 +778 0.00% 2,251,123
2024-05-16 2024-05-13 21.507 106,194 -43,924 0.00% 2,283,926
2024-05-14 2024-05-10 20.632 150,118 +45,479 0.00% 3,097,298
2024-05-10 2024-05-08 20.375 104,639 +777 0.00% 2,132,036
2024-05-09 2024-05-07 20.560 103,862 -1,555 0.00% 2,135,443
2024-05-07 2024-05-03 20.838 105,417 -2,332 0.00% 2,196,704
2024-05-06 2024-05-02 19.861 107,749 -17,103 0.00% 2,139,963
2024-05-03 2024-04-30 19.223 124,852 +15,937 0.00% 2,399,983
2024-05-02 2024-04-29 19.696 108,915 -389 0.00% 2,145,188
2024-04-30 2024-04-26 19.264 109,304 -1,943 0.00% 2,105,609
2024-04-26 2024-04-24 18.996 111,247 +1,943 0.00% 2,113,274
2024-04-25 2024-04-23 19.017 109,304 +1,166 0.00% 2,078,614
2024-04-24 2024-04-22 18.646 108,138 +2,721 0.00% 2,016,380
2024-04-23 2024-04-19 18.523 105,417 +2,721 0.00% 1,952,626
2024-04-22 2024-04-18 19.428 102,696 +1,944 0.00% 1,995,222
2024-04-19 2024-04-17 19.593 100,752 +1,555 0.00% 1,974,042
2024-04-17 2024-04-15 21.559 99,197 +777 0.00% 2,138,545
2024-04-11 2024-04-09 22.999 98,420 -1,166 0.00% 2,263,584
2024-04-05 2024-04-02 23.668 99,586 -1,166 0.00% 2,357,013
2024-04-02 2024-03-27 22.330 100,752 -1,166 0.00% 2,249,827
2024-03-28 2024-03-26 22.845 101,918 +388 0.00% 2,328,304
2024-03-25 2024-03-21 22.536 101,530 +1,166 0.00% 2,288,096
2024-03-11 2024-03-07 21.713 100,364 -1,554 0.00% 2,179,196
2024-03-08 2024-03-06 21.456 101,918 -778 0.00% 2,186,718
2024-03-07 2024-03-05 20.993 102,696 +778 0.00% 2,155,855
2024-03-06 2024-03-04 21.301 101,918 -2,333 0.00% 2,170,986
2024-03-05 2024-03-01 22.691 104,251 -388 0.00% 2,365,509
2024-03-01 2024-02-28 23.051 104,639 -389 0.00% 2,412,001
2024-02-29 2024-02-27 23.308 105,028 +389 0.00% 2,447,987
2024-02-27 2024-02-23 24.234 104,639 -778 0.00% 2,535,831
2024-02-23 2024-02-21 24.028 105,417 +2,721 0.00% 2,532,989
2024-02-22 2024-02-20 24.183 102,696 -389 0.00% 2,483,460
2024-02-21 2024-02-19 24.286 103,085 -3,498 0.00% 2,503,475
2024-02-20 2024-02-16 25.212 106,583 -1,166 0.00% 2,687,137
2024-02-19 2024-02-15 24.028 107,749 +777 0.00% 2,589,023
2024-02-16 2024-02-14 23.874 106,972 -1,166 0.00% 2,553,841
2024-02-08 2024-02-06 22.948 108,138 +778 0.00% 2,481,527
2024-02-07 2024-02-05 22.639 107,360 +2,721 0.00% 2,430,530
2024-02-06 2024-02-02 22.588 104,639 -389 0.00% 2,363,545
2024-02-05 2024-02-01 21.970 105,028 +389 0.00% 2,307,484
2024-02-01 2024-01-30 21.610 104,639 -3,110 0.00% 2,261,250
2024-01-30 2024-01-26 22.176 107,749 +2,332 0.00% 2,389,441
2024-01-29 2024-01-25 22.125 105,417 -777 0.00% 2,332,303
2024-01-26 2024-01-24 22.176 106,194 -389 0.00% 2,354,957
2024-01-25 2024-01-23 21.095 106,583 +1,555 0.00% 2,248,421
2024-01-23 2024-01-19 21.713 105,028 -1,166 0.00% 2,280,465
2024-01-22 2024-01-18 21.559 106,194 +1,166 0.00% 2,289,390
2024-01-19 2024-01-17 21.301 105,028 -1,166 0.00% 2,237,233
2024-01-15 2024-01-11 22.485 106,194 +388 0.00% 2,387,741
2024-01-12 2024-01-10 22.896 105,806 -777 0.00% 2,422,569
2024-01-09 2024-01-05 23.565 106,583 -1,555 0.00% 2,511,651
2024-01-08 2024-01-04 23.771 108,138 -388 0.00% 2,570,550
2024-01-05 2024-01-03 24.028 108,526 +777 0.00% 2,607,693
2024-01-04 2024-01-02 24.440 107,749 -777 0.00% 2,633,375
2024-01-02 2023-12-28 23.514 108,526 +777 0.00% 2,551,854
2023-12-28 2023-12-22 23.154 107,749 -1,166 0.00% 2,494,776
2023-12-27 2023-12-21 23.411 108,915 -389 0.00% 2,549,793
2023-12-20 2023-12-18 22.022 109,304 -1,555 0.00% 2,407,053
2023-12-13 2023-12-11 21.764 110,859 -777 0.00% 2,412,777
2023-12-12 2023-12-08 21.661 111,636 -2,721 0.00% 2,418,200
2023-12-11 2023-12-07 21.661 114,357 +1,166 0.00% 2,477,141
2023-12-07 2023-12-05 20.787 113,191 -389 0.00% 2,352,876
2023-12-06 2023-12-04 20.632 113,580 -1,166 0.00% 2,343,430
2023-12-05 2023-12-01 20.169 114,746 +1,166 0.00% 2,314,352
2023-12-04 2023-11-30 19.717 113,580 +1,166 0.00% 2,239,408
2023-12-01 2023-11-29 19.593 112,414 +1,167 0.00% 2,202,537
2023-11-30 2023-11-28 20.540 111,247 +1,554 0.00% 2,284,992
2023-11-29 2023-11-27 21.044 109,693 +778 0.00% 2,308,384
2023-11-28 2023-11-24 21.353 108,915 +389 0.00% 2,325,635
2023-11-27 2023-11-23 21.867 108,526 -389 0.00% 2,373,168
2023-11-20 2023-11-16 22.279 108,915 -778 0.00% 2,426,506
2023-11-14 2023-11-10 21.095 109,693 -2,332 0.00% 2,314,028
2023-11-13 2023-11-09 21.867 112,025 +1,555 0.00% 2,449,682
2023-11-10 2023-11-08 22.485 110,470 +777 0.00% 2,483,886
2023-11-08 2023-11-06 23.205 109,693 -777 0.00% 2,545,431
2023-11-06 2023-11-02 21.250 110,470 +389 0.00% 2,347,471
2023-10-31 2023-10-27 21.867 110,081 +388 0.00% 2,407,172
2023-10-26 2023-10-24 21.816 109,693 +389 0.00% 2,393,043
2023-10-19 2023-10-17 21.610 109,304 -777 0.00% 2,362,061
2023-10-10 2023-10-06 23.154 110,081 +388 0.00% 2,548,770
2023-10-09 2023-10-05 22.948 109,693 +389 0.00% 2,517,211
2023-10-06 2023-10-04 22.999 109,304 -2,721 0.00% 2,513,908
2023-10-05 2023-10-03 23.720 112,025 +2,721 0.00% 2,657,184
2023-10-03 2023-09-28 23.720 109,304 -1,555 0.00% 2,592,643
2023-09-29 2023-09-27 24.903 110,859 +389 0.00% 2,760,718
2023-09-28 2023-09-26 24.594 110,470 +1,166 0.00% 2,716,928
2023-09-27 2023-09-25 24.594 109,304 +1,555 0.00% 2,688,251
2023-09-25 2023-09-21 25.417 107,749 +1,166 0.00% 2,738,710
2023-09-22 2023-09-20 25.881 106,583 +1,944 0.00% 2,758,428
2023-09-21 2023-09-19 26.035 104,639 +1,166 0.00% 2,724,268
2023-09-20 2023-09-18 26.344 103,473 +1,555 0.00% 2,725,855
2023-09-19 2023-09-15 26.395 101,918 +1,166 0.00% 2,690,135
2023-09-18 2023-09-14 26.395 100,752 +777 0.00% 2,659,358
2023-09-15 2023-09-13 26.601 99,975 -777 0.00% 2,659,425
2023-09-14 2023-09-12 26.652 100,752 -389 0.00% 2,685,278
2023-09-13 2023-09-11 26.086 101,141 +1,555 0.00% 2,638,402
2023-09-12 2023-09-07 26.652 99,586 +2,332 0.00% 2,654,201
2023-09-07 2023-09-05 27.167 97,254 +389 0.00% 2,642,088
2023-09-06 2023-09-04 28.144 96,865 -1,166 0.00% 2,726,214
2023-09-05 2023-08-31 27.321 98,031 +388 0.00% 2,678,328
2023-08-30 2023-08-28 27.270 97,643 +389 0.00% 2,662,703
2023-08-29 2023-08-25 26.961 97,254 +777 0.00% 2,622,072
2023-08-24 2023-08-22 26.858 96,477 -777 0.00% 2,591,195
2023-08-22 2023-08-18 26.807 97,254 +1,944 0.00% 2,607,060
2023-08-21 2023-08-17 27.836 95,310 +1,554 0.00% 2,653,026
2023-08-17 2023-08-15 28.710 93,756 -388 0.00% 2,691,777
2023-08-16 2023-08-14 29.019 94,144 +777 0.00% 2,731,980
2023-08-15 2023-08-11 29.431 93,367 +1,555 0.00% 2,747,864
2023-08-14 2023-08-10 29.945 91,812 +389 0.00% 2,749,339
2023-08-11 2023-08-09 29.739 91,423 +777 0.00% 2,718,874
2023-08-10 2023-08-08 30.048 90,646 +2,721 0.00% 2,723,750
2023-08-09 2023-08-07 30.717 87,925 -389 0.00% 2,700,801
2023-08-08 2023-08-04 30.769 88,314 +389 0.00% 2,717,293
2023-08-07 2023-08-03 30.408 87,925 +777 0.00% 2,673,657
2023-08-03 2023-08-01 30.511 87,148 +3,110 0.00% 2,658,997
2023-08-02 2023-07-31 30.614 84,038 +778 0.00% 2,572,755
2023-08-01 2023-07-28 31.695 83,260 -389 0.00% 2,638,900
2023-07-31 2023-07-27 31.643 83,649 -6,997 0.00% 2,646,925
2023-07-28 2023-07-26 29.997 90,646 +778 0.00% 2,719,086
2023-07-27 2023-07-25 28.916 89,868 -778 0.00% 2,598,646
2023-07-26 2023-07-24 28.350 90,646 +3,887 0.00% 2,569,840
2023-07-24 2023-07-20 28.453 86,759 +389 0.00% 2,468,570
2023-07-19 2023-07-14 29.637 86,370 -389 0.00% 2,559,713
2023-07-18 2023-07-13 29.585 86,759 -5,442 0.00% 2,566,777
2023-07-12 2023-07-10 28.196 92,201 -777 0.00% 2,599,693
2023-07-11 2023-07-07 27.578 92,978 +2,332 0.00% 2,564,193
2023-07-10 2023-07-06 27.476 90,646 +1,555 0.00% 2,490,553
2023-07-06 2023-07-04 29.019 89,091 -389 0.00% 2,585,346
2023-07-05 2023-07-03 28.710 89,480 -777 0.00% 2,569,011
2023-07-04 2023-06-30 27.476 90,257 +777 0.00% 2,479,865
2023-06-28 2023-06-26 28.299 89,480 +389 0.00% 2,532,179
2023-06-26 2023-06-21 29.019 89,091 +389 0.00% 2,585,346
2023-06-23 2023-06-20 29.534 88,702 -389 0.00% 2,619,697
2023-06-21 2023-06-19 29.585 89,091 -389 0.00% 2,635,770
2023-06-19 2023-06-15 29.739 89,480 -1,166 0.00% 2,661,090
2023-06-16 2023-06-14 29.328 90,646 -2,332 0.00% 2,658,455
2023-06-15 2023-06-13 28.968 92,978 -389 0.00% 2,693,360
2023-06-14 2023-06-12 28.453 93,367 -389 0.00% 2,656,589
2023-06-13 2023-06-09 28.093 93,756 -1,554 0.00% 2,633,889
2023-06-12 2023-06-08 28.042 95,310 +1,166 0.00% 2,672,642
2023-06-09 2023-06-07 28.299 94,144 -5,442 0.00% 2,664,165
2023-06-06 2023-06-02 27.270 99,586 -2,332 0.00% 2,715,689
2023-06-05 2023-06-01 25.520 101,918 +388 0.00% 2,600,988
2023-06-01 2023-05-30 26.498 101,530 -388 0.00% 2,690,342
2023-05-31 2023-05-29 25.881 101,918 +388 0.00% 2,637,696
2023-05-29 2023-05-24 25.469 101,530 +1,166 0.00% 2,585,862
2023-05-24 2023-05-22 27.270 100,364 +389 0.00% 2,736,904
2023-05-19 2023-05-17 27.013 99,975 -777 0.00% 2,700,577
2023-05-18 2023-05-16 27.527 100,752 -778 0.00% 2,773,405
2023-05-17 2023-05-15 27.218 101,530 -388 0.00% 2,763,477
2023-05-12 2023-05-10 26.498 101,918 -389 0.00% 2,700,623
2023-05-11 2023-05-09 25.829 102,307 +777 0.00% 2,642,499
2023-05-10 2023-05-08 26.858 101,530 +778 0.00% 2,726,909
2023-05-09 2023-05-05 27.681 100,752 -389 0.00% 2,788,957
2023-05-05 2023-05-03 27.733 101,141 -3,498 0.00% 2,804,929
2023-05-03 2023-04-28 28.659 104,639 -389 0.00% 2,998,849
2023-05-02 2023-04-27 28.350 105,028 +389 0.00% 2,977,574
2023-04-28 2023-04-26 28.659 104,639 +5,442 0.00% 2,998,849
2023-04-27 2023-04-25 28.608 99,197 +1,166 0.00% 2,837,783
2023-04-26 2023-04-24 29.945 98,031 +777 0.00% 2,935,569
2023-04-25 2023-04-21 30.305 97,254 -4,276 0.00% 2,947,329
2023-04-24 2023-04-20 30.769 101,530 +778 0.00% 3,123,931
2023-04-21 2023-04-19 29.585 100,752 +3,887 0.00% 2,980,762
2023-04-20 2023-04-18 28.916 96,865 +388 0.00% 2,800,974
2023-04-19 2023-04-17 29.225 96,477 -2,332 0.00% 2,819,538
2023-04-18 2023-04-14 28.402 98,809 +1,555 0.00% 2,806,347
2023-04-17 2023-04-13 29.328 97,254 +389 0.00% 2,852,254
2023-04-14 2023-04-12 29.071 96,865 -1,555 0.00% 2,815,925
2023-04-13 2023-04-11 29.739 98,420 +777 0.00% 2,926,961
2023-04-06 2023-04-03 30.048 97,643 -3,109 0.00% 2,933,998
2023-04-04 2023-03-31 28.093 100,752 -389 0.00% 2,830,428
2023-03-31 2023-03-29 27.064 101,141 +777 0.00% 2,737,277
2023-03-30 2023-03-28 27.115 100,364 +389 0.00% 2,721,413
2023-03-29 2023-03-27 27.167 99,975 +1,166 0.00% 2,716,009
2023-03-28 2023-03-24 27.373 98,809 +389 0.00% 2,704,668
2023-03-27 2023-03-23 27.733 98,420 +389 0.00% 2,729,468
2023-03-24 2023-03-22 28.042 98,031 -389 0.00% 2,748,943
2023-03-21 2023-03-17 27.578 98,420 +389 0.00% 2,714,276
2023-03-20 2023-03-16 27.013 98,031 +388 0.00% 2,648,064
2023-03-17 2023-03-15 26.961 97,643 +778 0.00% 2,632,560
2023-03-16 2023-03-14 27.270 96,865 -778 0.00% 2,641,487
2023-03-14 2023-03-10 26.858 97,643 -388 0.00% 2,622,512
2023-03-13 2023-03-09 28.247 98,031 -778 0.00% 2,769,119
2023-03-10 2023-03-08 28.093 98,809 +778 0.00% 2,775,843
2023-03-09 2023-03-07 28.762 98,031 +777 0.00% 2,819,558
2023-03-08 2023-03-06 28.968 97,254 -777 0.00% 2,817,226
2023-03-07 2023-03-03 28.299 98,031 -389 0.00% 2,774,163
2023-03-06 2023-03-02 27.939 98,420 +1,166 0.00% 2,749,723
2023-03-03 2023-03-01 29.379 97,254 -777 0.00% 2,857,258
2023-03-01 2023-02-27 28.453 98,031 -6,608 0.00% 2,789,294
2023-02-28 2023-02-24 28.505 104,639 +8,162 0.00% 2,982,697
2023-02-23 2023-02-21 28.453 96,477 -388 0.00% 2,745,078
2023-02-21 2023-02-17 28.968 96,865 +1,166 0.00% 2,805,957
2023-02-20 2023-02-16 29.894 95,699 -389 0.00% 2,860,812
2023-02-16 2023-02-14 29.945 96,088 -389 0.00% 2,877,385
2023-02-15 2023-02-13 29.585 96,477 -388 0.00% 2,854,286
2023-02-14 2023-02-10 29.585 96,865 -389 0.00% 2,865,765
2023-02-13 2023-02-09 30.357 97,254 -777 0.00% 2,952,333
2023-02-10 2023-02-08 28.813 98,031 +388 0.00% 2,824,602
2023-02-09 2023-02-07 28.968 97,643 +778 0.00% 2,828,494
2023-02-08 2023-02-06 28.968 96,865 -778 0.00% 2,805,957
2023-02-06 2023-02-02 29.997 97,643 +5,442 0.00% 2,928,974
2023-02-03 2023-02-01 30.820 92,201 -3,498 0.00% 2,841,635
2023-02-02 2023-01-31 30.151 95,699 -4,276 0.00% 2,885,432
2023-02-01 2023-01-30 29.688 99,975 +3,498 0.00% 2,968,062
2023-01-31 2023-01-27 31.437 96,477 -7,774 0.00% 3,032,989
2023-01-30 2023-01-26 30.203 104,251 +5,831 0.00% 3,148,648
2023-01-27 2023-01-20 30.871 98,420 +1,166 0.00% 3,038,368
2023-01-26 2023-01-19 30.614 97,254 -389 0.00% 2,977,352
2023-01-20 2023-01-18 29.842 97,643 -3,887 0.00% 2,913,902
2023-01-19 2023-01-17 28.762 101,530 +778 0.00% 2,920,196
2023-01-18 2023-01-16 29.585 100,752 +2,721 0.00% 2,980,762
2023-01-17 2023-01-13 29.585 98,031 -778 0.00% 2,900,261
2023-01-16 2023-01-12 28.916 98,809 +389 0.00% 2,857,187
2023-01-13 2023-01-11 29.225 98,420 +1,943 0.00% 2,876,322
2023-01-12 2023-01-10 30.203 96,477 -48,588 0.00% 2,913,853
2023-01-11 2023-01-09 28.813 145,065 -3,110 0.00% 4,179,809
2023-01-10 2023-01-06 27.784 148,175 +1,166 0.00% 4,116,940
2023-01-09 2023-01-05 28.608 147,009 +1,166 0.00% 4,205,567
2023-01-06 2023-01-04 28.865 145,843 -3,109 0.00% 4,209,730
2023-01-05 2023-01-03 27.681 148,952 +389 0.00% 4,123,200
2023-01-04 2022-12-30 26.652 148,563 +388 0.00% 3,959,554
2022-12-30 2022-12-28 26.138 148,175 +1,166 0.00% 3,872,973
2022-12-29 2022-12-23 25.726 147,009 +389 0.00% 3,781,984
2022-12-28 2022-12-22 26.086 146,620 +389 0.00% 3,824,785
2022-12-23 2022-12-21 25.881 146,231 -1,555 0.00% 3,784,541
2022-12-22 2022-12-20 25.932 147,786 +4,276 0.00% 3,832,389
2022-12-21 2022-12-19 25.623 143,510 +388 0.00% 3,677,201
2022-12-19 2022-12-15 26.395 143,122 -1,166 0.00% 3,777,718
2022-12-15 2022-12-13 27.321 144,288 -388 0.00% 3,942,126
2022-12-14 2022-12-12 26.189 144,676 -1,167 0.00% 3,788,961
2022-12-13 2022-12-09 27.064 145,843 -5,830 0.00% 3,947,091
2022-12-12 2022-12-08 26.601 151,673 -1,166 0.00% 4,034,638
2022-12-09 2022-12-07 24.183 152,839 -5,442 0.00% 3,696,050
2022-12-08 2022-12-06 25.417 158,281 +2,721 0.00% 4,023,107
2022-12-07 2022-12-05 25.006 155,560 -13,605 0.00% 3,889,914
2022-12-06 2022-12-02 21.970 169,165 +389 0.00% 3,716,586
2022-12-05 2022-12-01 22.073 168,776 -389 0.00% 3,725,408
2022-12-02 2022-11-30 21.610 169,165 -3,498 0.00% 3,655,658
2022-12-01 2022-11-29 20.457 172,663 -1,167 0.00% 3,532,250
2022-11-30 2022-11-28 19.346 173,830 -777 0.00% 3,362,934
2022-11-29 2022-11-25 17.844 174,607 +777 0.00% 3,115,635
2022-11-24 2022-11-22 18.317 173,830 +389 0.00% 3,184,055
2022-11-22 2022-11-18 20.190 173,441 +1,555 0.00% 3,501,762
2022-11-18 2022-11-16 20.581 171,886 -389 0.00% 3,537,580
2022-11-17 2022-11-15 20.457 172,275 -1,555 0.00% 3,524,313
2022-11-15 2022-11-11 19.284 173,830 -388 0.00% 3,352,202
2022-11-11 2022-11-09 17.658 174,218 +777 0.00% 3,076,423
2022-11-10 2022-11-08 18.173 173,441 -389 0.00% 3,151,942
2022-11-09 2022-11-07 17.535 173,830 -388 0.00% 3,048,106
2022-11-07 2022-11-03 16.671 174,218 -778 0.00% 2,904,316
2022-11-04 2022-11-02 17.617 174,996 -2,332 0.00% 3,082,959
2022-11-03 2022-11-01 15.724 177,328 -1,555 0.00% 2,788,281
2022-11-02 2022-10-31 14.098 178,883 +389 0.00% 2,521,886
2022-11-01 2022-10-28 13.501 178,494 +1,166 0.00% 2,409,868
2022-10-31 2022-10-27 14.530 177,328 -1,166 0.00% 2,576,605
2022-10-28 2022-10-26 14.448 178,494 +777 0.00% 2,578,853
2022-10-26 2022-10-24 14.407 177,717 +389 0.00% 2,560,312
2022-10-25 2022-10-21 15.292 177,328 +1,555 0.00% 2,711,639
2022-10-24 2022-10-20 15.518 175,773 -777 0.00% 2,727,654
2022-10-21 2022-10-19 15.744 176,550 +1,166 0.00% 2,779,681
2022-10-20 2022-10-18 16.650 175,384 +2,332 0.00% 2,920,144
2022-10-19 2022-10-17 16.465 173,052 +1,555 0.00% 2,849,262
2022-10-18 2022-10-14 16.712 171,497 +1,555 0.00% 2,866,014
2022-10-17 2022-10-13 17.226 169,942 -1,167 0.00% 2,927,467
2022-10-14 2022-10-12 18.626 171,109 +778 0.00% 3,187,038
2022-10-13 2022-10-11 19.367 170,331 -389 0.00% 3,298,748
2022-10-12 2022-10-10 20.231 170,720 +778 0.00% 3,453,852
2022-10-11 2022-10-07 22.279 169,942 +777 0.00% 3,786,120
2022-10-10 2022-10-06 21.867 169,165 +389 0.00% 3,699,178
2022-10-07 2022-10-05 21.661 168,776 -778 0.00% 3,655,936
2022-10-03 2022-09-29 20.396 169,554 -5,442 0.00% 3,458,179
2022-09-30 2022-09-28 20.941 174,996 -3,498 0.00% 3,664,615
2022-09-29 2022-09-27 21.661 178,494 -4,276 0.00% 3,866,442
2022-09-28 2022-09-26 20.993 182,770 -389 0.00% 3,836,815
2022-09-26 2022-09-22 18.914 183,159 +778 0.00% 3,464,253
2022-09-23 2022-09-21 19.449 182,381 -1,944 0.00% 3,547,131
2022-09-22 2022-09-20 19.840 184,325 -1,554 0.00% 3,657,018
2022-09-20 2022-09-16 18.523 185,879 -2,333 0.00% 3,443,013
2022-09-15 2022-09-13 18.194 188,212 -3,109 0.00% 3,424,249
2022-09-13 2022-09-08 17.165 191,321 -389 0.00% 3,283,935
2022-09-06 2022-09-02 17.741 191,710 -389 0.00% 3,401,088
2022-09-05 2022-09-01 17.658 192,099 +2,332 0.00% 3,392,175
2022-09-02 2022-08-31 18.214 189,767 -7,774 0.00% 3,456,446
2022-09-01 2022-08-30 17.700 197,541 -777 0.00% 3,496,403
2022-08-31 2022-08-29 17.453 198,318 -1,555 0.00% 3,461,177
2022-08-26 2022-08-24 16.650 199,873 +389 0.00% 3,327,886
2022-08-25 2022-08-23 16.938 199,484 +3,109 0.00% 3,378,887
2022-08-23 2022-08-19 17.288 196,375 +389 0.00% 3,394,934
2022-08-22 2022-08-18 17.432 195,986 +1,555 0.00% 3,416,444
2022-08-16 2022-08-12 18.317 194,431 -389 0.00% 3,561,405
2022-08-12 2022-08-10 17.988 194,820 +389 0.00% 3,504,377
2022-08-11 2022-08-09 18.152 194,431 +4,664 0.00% 3,529,392
2022-08-08 2022-08-04 18.770 189,767 +1,167 0.00% 3,561,897
2022-08-05 2022-08-03 18.832 188,600 -389 0.00% 3,551,637
2022-08-04 2022-08-02 18.235 188,989 +1,166 0.00% 3,446,165
2022-08-03 2022-08-01 18.996 187,823 -389 0.00% 3,567,930
2022-08-01 2022-07-28 19.387 188,212 -388 0.00% 3,648,917
2022-07-28 2022-07-26 19.243 188,600 -5,054 0.00% 3,629,268
2022-07-26 2022-07-22 18.379 193,654 -7,774 0.00% 3,559,129
2022-07-25 2022-07-21 17.700 201,428 +3,887 0.00% 3,565,202
2022-07-22 2022-07-20 18.008 197,541 -13,216 0.00% 3,557,387
2022-07-21 2022-07-19 17.782 210,757 +7,386 0.00% 3,747,672
2022-07-20 2022-07-18 17.803 203,371 -389 0.00% 3,620,520
2022-07-19 2022-07-15 17.576 203,760 +389 0.00% 3,581,316
2022-07-18 2022-07-14 18.008 203,371 -1,167 0.00% 3,662,376
2022-07-14 2022-07-12 17.370 204,538 +2,333 0.00% 3,552,894
2022-07-13 2022-07-11 17.638 202,205 +1,943 0.00% 3,566,469
2022-07-08 2022-07-06 18.399 200,262 -388 0.00% 3,684,698
2022-07-07 2022-07-05 18.605 200,650 -389 0.00% 3,733,132
2022-07-06 2022-07-04 18.667 201,039 -1,944 0.00% 3,752,783
2022-07-05 2022-06-30 19.264 202,983 -8,163 0.00% 3,910,221
2022-07-04 2022-06-29 18.852 211,146 -388 0.00% 3,980,560
2022-06-30 2022-06-28 18.729 211,534 -2,721 0.00% 3,961,753
2022-06-29 2022-06-27 16.773 214,255 -9,718 0.00% 3,593,804
2022-06-28 2022-06-24 15.539 223,973 -1,943 0.00% 3,480,234
2022-06-23 2022-06-21 15.148 225,916 +1,554 0.00% 3,422,083
2022-06-22 2022-06-20 15.004 224,362 +418 0.00% 3,366,221
2022-06-20 2022-06-16 15.662 223,944 +1,166 0.00% 3,507,437
2022-06-16 2022-06-14 15.477 222,778 +2,333 0.00% 3,447,910
2022-06-15 2022-06-13 15.559 220,445 -1,944 0.00% 3,429,950
2022-06-13 2022-06-09 16.547 222,389 -4,664 0.00% 3,679,893
2022-06-10 2022-06-08 16.959 227,053 -1,555 0.00% 3,850,528
2022-06-09 2022-06-07 16.156 228,608 -778 0.00% 3,693,405
2022-06-08 2022-06-06 16.094 229,386 -10,884 0.00% 3,691,811
2022-06-06 2022-06-01 15.374 240,270 +9,718 0.00% 3,693,907
2022-06-02 2022-05-31 15.436 230,552 -1,555 0.00% 3,558,737
2022-06-01 2022-05-30 15.250 232,107 +5,054 0.00% 3,539,747
2022-05-31 2022-05-27 14.612 227,053 +388 0.00% 3,317,809
2022-05-30 2022-05-26 14.263 226,665 +1,555 0.00% 3,232,835
2022-05-27 2022-05-25 14.386 225,110 +5,442 0.00% 3,238,454
2022-05-26 2022-05-24 14.407 219,668 +2,332 0.00% 3,164,686
2022-05-25 2022-05-23 15.580 217,336 +778 0.00% 3,386,050
2022-05-23 2022-05-19 15.518 216,558 +388 0.00% 3,360,558
2022-05-20 2022-05-18 16.382 216,170 +1,167 0.00% 3,541,394
2022-05-19 2022-05-17 16.382 215,003 +388 0.00% 3,522,276
2022-05-18 2022-05-16 16.135 214,615 +1,166 0.00% 3,462,916
2022-05-17 2022-05-13 16.218 213,449 +389 0.00% 3,461,674
2022-05-16 2022-05-12 15.827 213,060 -1,166 0.00% 3,372,050
2022-05-13 2022-05-11 16.156 214,226 +1,943 0.00% 3,461,048
2022-05-12 2022-05-10 15.806 212,283 +778 0.00% 3,355,384
2022-05-11 2022-05-06 16.979 211,505 +8,163 0.00% 3,591,207
2022-05-10 2022-05-05 17.947 203,342 +2,721 0.00% 3,649,298
2022-05-05 2022-05-03 18.646 200,621 -2,333 0.00% 3,740,851
2022-05-04 2022-04-29 18.152 202,954 -17,103 0.00% 3,684,105
2022-05-03 2022-04-28 17.370 220,057 +1,555 0.00% 3,822,464
2022-04-29 2022-04-27 17.720 218,502 -777 0.00% 3,871,902
2022-04-28 2022-04-26 17.247 219,279 -778 0.00% 3,781,872
2022-04-27 2022-04-25 16.979 220,057 +4,665 0.00% 3,736,413
2022-04-26 2022-04-22 17.967 215,392 +9,718 0.00% 3,869,988
2022-04-25 2022-04-21 18.235 205,674 +6,608 0.00% 3,750,411
2022-04-22 2022-04-20 19.346 199,066 -2,333 0.00% 3,851,153
2022-04-21 2022-04-19 18.832 201,399 +2,333 0.00% 3,792,663
2022-04-20 2022-04-14 19.593 199,066 -389 0.00% 3,900,316
2022-04-19 2022-04-13 18.688 199,455 -1,166 0.00% 3,727,319
2022-04-14 2022-04-12 18.399 200,621 -2,333 0.00% 3,691,303
2022-04-13 2022-04-11 17.700 202,954 +389 0.00% 3,592,211
2022-04-12 2022-04-08 18.317 202,565 +1,166 0.00% 3,710,396
2022-04-11 2022-04-07 18.729 201,399 +389 0.00% 3,771,938
2022-04-08 2022-04-06 19.346 201,010 +777 0.00% 3,888,762
2022-04-07 2022-04-04 19.881 200,233 -388 0.00% 3,980,875
2022-04-01 2022-03-30 19.881 200,621 -1,555 0.00% 3,988,589
2022-03-31 2022-03-29 18.914 202,176 -389 0.00% 3,823,939
2022-03-29 2022-03-25 18.379 202,565 +389 0.00% 3,722,903
2022-03-28 2022-03-24 18.626 202,176 +777 0.00% 3,765,685
2022-03-25 2022-03-23 18.832 201,399 +778 0.00% 3,792,663
2022-03-24 2022-03-22 19.058 200,621 -389 0.00% 3,823,430
2022-03-23 2022-03-21 18.770 201,010 +1,166 0.00% 3,772,926
2022-03-22 2022-03-18 19.284 199,844 -3,498 0.00% 3,853,865
2022-03-21 2022-03-17 18.502 203,342 -3,499 0.00% 3,762,293
2022-03-18 2022-03-16 16.650 206,841 +1,944 0.00% 3,443,903
2022-03-17 2022-03-15 14.036 204,897 +10,159 0.00% 2,875,979
2022-03-16 2022-03-14 16.012 194,738 +5,442 0.00% 3,118,143
2022-03-15 2022-03-11 18.111 189,296 +388 0.00% 3,428,388
2022-03-14 2022-03-10 19.428 188,908 +2,333 0.00% 3,670,187
2022-03-11 2022-03-09 19.326 186,575 +1,943 0.00% 3,605,661
2022-03-10 2022-03-08 18.955 184,632 +3,028 0.00% 3,499,713
2022-03-09 2022-03-07 18.955 181,604 -1,555 0.00% 3,442,317
2022-03-08 2022-03-04 20.457 183,159 +778 0.00% 3,746,972
2022-03-07 2022-03-03 21.507 182,381 +389 0.00% 3,922,488
2022-03-03 2022-03-01 21.610 181,992 -389 0.00% 3,932,850
2022-03-02 2022-02-28 21.044 182,381 +1,555 0.00% 3,838,033
2022-02-28 2022-02-24 22.073 180,826 +777 0.00% 3,991,388
2022-02-25 2022-02-23 23.514 180,049 +389 0.00% 4,233,628
2022-02-24 2022-02-22 23.720 179,660 +777 0.00% 4,261,457
2022-02-23 2022-02-21 24.337 178,883 +778 0.00% 4,353,475
2022-02-22 2022-02-18 24.749 178,105 +3,498 0.00% 4,407,852
2022-02-21 2022-02-17 24.697 174,607 -3,110 0.00% 4,312,297
2022-02-18 2022-02-16 24.234 177,717 -7,774 0.00% 4,306,810
2022-02-17 2022-02-15 22.691 185,491 +389 0.00% 4,208,887
2022-02-16 2022-02-14 22.639 185,102 +1,943 0.00% 4,190,536
2022-02-15 2022-02-11 23.462 183,159 +1,167 0.00% 4,297,332
2022-02-14 2022-02-10 23.565 181,992 +1,166 0.00% 4,288,679
2022-02-10 2022-02-08 23.874 180,826 -1,555 0.00% 4,317,026
2022-02-09 2022-02-07 23.205 182,381 +777 0.00% 4,232,159
2022-02-08 2022-02-04 22.999 181,604 -4,664 0.00% 4,176,752
2022-02-07 2022-01-31 22.073 186,268 +1,555 0.00% 4,111,510
2022-02-04 2022-01-27 21.919 184,713 -2,333 0.00% 4,048,675
2022-01-27 2022-01-25 21.404 187,046 +2,333 0.00% 4,003,571
2022-01-26 2022-01-24 22.073 184,713 -778 0.00% 4,077,186
2022-01-25 2022-01-21 22.382 185,491 +2,721 0.00% 4,151,623
2022-01-24 2022-01-20 21.661 182,770 -1,943 0.00% 3,959,067
2022-01-21 2022-01-19 21.095 184,713 +388 0.00% 3,896,612
2022-01-20 2022-01-18 20.993 184,325 -2,332 0.00% 3,869,459
2022-01-19 2022-01-17 21.610 186,657 -8,552 0.00% 4,033,661
2022-01-18 2022-01-14 18.852 195,209 +3,888 0.00% 3,680,113
2022-01-12 2022-01-10 17.761 191,321 +388 0.00% 3,398,124
2022-01-10 2022-01-06 17.803 190,933 +389 0.00% 3,399,092
2022-01-07 2022-01-05 17.453 190,544 +1,944 0.00% 3,325,500
2022-01-06 2022-01-04 18.914 188,600 -1,944 0.00% 3,567,163
2021-12-29 2021-12-24 18.667 190,544 -389 0.00% 3,556,873
2021-12-23 2021-12-21 17.165 190,933 -388 0.00% 3,277,275
2021-12-22 2021-12-20 16.753 191,321 +777 0.00% 3,205,183
2021-12-21 2021-12-17 17.041 190,544 +389 0.00% 3,247,068
2021-12-17 2021-12-15 17.597 190,155 +388 0.00% 3,346,106
2021-12-16 2021-12-14 17.679 189,767 +389 0.00% 3,354,901
2021-12-13 2021-12-09 20.108 189,378 -777 0.00% 3,807,938
2021-12-09 2021-12-07 18.688 190,155 -389 0.00% 3,553,525
2021-12-08 2021-12-06 17.597 190,544 +389 0.00% 3,352,951
2021-12-07 2021-12-03 18.008 190,155 +388 0.00% 3,424,377
2021-12-06 2021-12-02 17.782 189,767 -1,166 0.00% 3,374,428
2021-12-03 2021-12-01 17.658 190,933 +1,166 0.00% 3,371,585
2021-12-01 2021-11-29 19.223 189,767 +1,167 0.00% 3,647,820
2021-11-30 2021-11-26 20.293 188,600 -3,110 0.00% 3,827,229
2021-11-29 2021-11-25 21.867 191,710 +1,943 0.00% 4,192,176
2021-11-26 2021-11-24 21.353 189,767 -777 0.00% 4,052,048
2021-11-25 2021-11-23 20.787 190,544 -1,166 0.00% 3,960,796
2021-11-24 2021-11-22 20.941 191,710 -2,721 0.00% 4,014,625
2021-11-23 2021-11-19 20.046 194,431 -778 0.00% 3,897,537
2021-11-22 2021-11-18 19.696 195,209 +1,167 0.00% 3,844,834
2021-11-19 2021-11-17 19.819 194,042 +1,554 0.00% 3,845,810
2021-11-18 2021-11-16 20.087 192,488 -15,937 0.00% 3,866,511
2021-11-17 2021-11-15 18.955 208,425 -1,943 0.00% 3,950,711
2021-11-15 2021-11-11 18.688 210,368 +777 0.00% 3,931,256
2021-11-12 2021-11-10 18.441 209,591 +1,555 0.00% 3,864,973
2021-11-11 2021-11-09 18.626 208,036 +389 0.00% 3,874,832
2021-11-10 2021-11-08 18.976 207,647 -2,721 0.00% 3,940,237
2021-11-09 2021-11-05 17.617 210,368 -778 0.00% 3,706,118
2021-11-08 2021-11-04 17.720 211,146 -777 0.00% 3,741,552
2021-11-04 2021-11-02 18.194 211,923 -389 0.00% 3,855,637
2021-11-01 2021-10-28 18.564 212,312 -388 0.00% 3,941,367
2021-10-28 2021-10-26 18.482 212,700 -2,333 0.00% 3,931,060
2021-10-27 2021-10-25 17.679 215,033 -1,554 0.00% 3,801,579
2021-10-26 2021-10-22 18.070 216,587 -1,167 0.00% 3,913,747
2021-10-25 2021-10-21 18.070 217,754 +389 0.00% 3,934,834
2021-10-22 2021-10-20 18.338 217,365 -2,332 0.00% 3,985,962
2021-10-21 2021-10-19 17.617 219,697 +777 0.00% 3,870,470
2021-10-20 2021-10-18 17.803 218,920 +1,166 0.00% 3,897,331
2021-10-19 2021-10-15 17.185 217,754 -1,943 0.00% 3,742,126
2021-10-18 2021-10-12 16.918 219,697 -389 0.00% 3,716,736
2021-10-15 2021-10-11 16.527 220,086 +8,552 0.00% 3,637,255
2021-10-11 2021-10-07 16.527 211,534 -778 0.00% 3,495,920
2021-10-08 2021-10-06 16.053 212,312 -388 0.00% 3,408,277
2021-10-06 2021-10-04 16.444 212,700 +777 0.00% 3,497,680
2021-10-05 2021-09-30 16.465 211,923 -777 0.00% 3,489,264
2021-10-04 2021-09-29 16.259 212,700 -1,167 0.00% 3,458,282
2021-09-30 2021-09-28 15.847 213,867 +389 0.00% 3,389,224
2021-09-29 2021-09-27 15.292 213,478 -3,887 0.00% 3,264,433
2021-09-28 2021-09-24 15.930 217,365 +2,332 0.00% 3,462,553
2021-09-27 2021-09-23 16.650 215,033 +1,555 0.00% 3,580,300
2021-09-24 2021-09-21 16.135 213,478 +3,499 0.00% 3,444,570
2021-09-23 2021-09-20 15.518 209,979 -6,608 0.00% 3,258,465
2021-09-21 2021-09-17 15.497 216,587 +15,159 0.00% 3,356,550
2021-09-20 2021-09-16 15.950 201,428 +15,160 0.00% 3,212,827
2021-09-17 2021-09-15 17.329 186,268 +50,921 0.00% 3,227,871
2021-09-16 2021-09-14 25.675 135,347 +4,275 0.00% 3,475,001
2021-09-14 2021-09-10 27.321 131,072 +17,104 0.00% 3,581,049
2021-09-13 2021-09-09 27.424 113,968 -778 0.00% 3,125,474
2021-09-10 2021-09-08 27.733 114,746 +389 0.00% 3,182,234
2021-09-09 2021-09-07 27.064 114,357 -389 0.00% 3,094,955
2021-09-07 2021-09-03 26.344 114,746 +1,166 0.00% 3,022,827
2021-09-06 2021-09-02 26.807 113,580 -388 0.00% 3,044,706
2021-09-03 2021-09-01 26.138 113,968 -1,944 0.00% 2,978,876
2021-09-02 2021-08-31 25.675 115,912 +389 0.00% 2,976,012
2021-09-01 2021-08-30 25.932 115,523 -2,721 0.00% 2,995,745
2021-08-31 2021-08-27 24.903 118,244 +389 0.00% 2,944,627
2021-08-30 2021-08-26 25.366 117,855 +388 0.00% 2,989,515
2021-08-27 2021-08-25 25.057 117,467 -777 0.00% 2,943,409
2021-08-26 2021-08-24 24.800 118,244 +777 0.00% 2,932,459
2021-08-25 2021-08-23 22.691 117,467 +389 0.00% 2,665,387
2021-08-24 2021-08-20 22.999 117,078 +3,498 0.00% 2,692,704
2021-08-23 2021-08-19 24.440 113,580 +389 0.00% 2,775,884
2021-08-20 2021-08-18 24.903 113,191 +389 0.00% 2,818,792
2021-08-19 2021-08-17 24.697 112,802 +4,276 0.00% 2,785,889
2021-08-18 2021-08-16 25.829 108,526 +2,720 0.00% 2,803,131
2021-08-17 2021-08-13 25.881 105,806 +4,276 0.00% 2,738,319
2021-08-16 2021-08-12 26.755 101,530 +1,555 0.00% 2,716,461
2021-08-13 2021-08-11 26.755 99,975 +1,555 0.00% 2,674,857
2021-08-12 2021-08-10 26.961 98,420 +389 0.00% 2,653,508
2021-08-10 2021-08-06 26.858 98,031 -1,555 0.00% 2,632,933
2021-08-06 2021-08-04 25.983 99,586 +3,109 0.00% 2,587,590
2021-08-05 2021-08-03 26.704 96,477 +2,333 0.00% 2,576,303
2021-08-04 2021-08-02 27.013 94,144 +1,555 0.00% 2,543,067
2021-08-03 2021-07-30 27.321 92,589 +777 0.00% 2,529,646
2021-08-02 2021-07-29 27.578 91,812 +5,442 0.00% 2,532,037
2021-07-30 2021-07-28 27.527 86,370 +3,110 0.00% 2,377,511
2021-07-29 2021-07-27 27.733 83,260 +1,943 0.00% 2,309,037
2021-07-28 2021-07-26 28.402 81,317 +3,110 0.00% 2,309,544
2021-07-27 2021-07-23 30.305 78,207 +4,741 0.00% 2,370,100
2021-07-26 2021-07-22 31.180 73,466 +389 0.00% 2,290,682
2021-07-23 2021-07-21 30.254 73,077 +777 0.00% 2,210,873
2021-07-22 2021-07-20 30.100 72,300 +778 0.00% 2,176,206
2021-07-21 2021-07-19 30.974 71,522 +1,166 0.00% 2,215,348
2021-07-20 2021-07-16 31.489 70,356 +388 0.00% 2,215,432
2021-07-16 2021-07-14 31.798 69,968 +389 0.00% 2,224,814
2021-07-15 2021-07-13 32.055 69,579 +778 0.00% 2,230,345
2021-07-14 2021-07-12 31.592 68,801 +1,166 0.00% 2,173,546
2021-07-13 2021-07-09 31.746 67,635 +777 0.00% 2,147,150
2021-07-12 2021-07-08 31.849 66,858 +389 0.00% 2,129,364
2021-07-09 2021-07-07 32.672 66,469 +1,166 0.00% 2,171,694
2021-07-06 2021-07-02 33.393 65,303 -389 0.00% 2,180,638
2021-07-05 2021-06-30 33.650 65,692 -1,555 0.00% 2,210,528
2021-07-02 2021-06-29 32.930 67,247 +3,499 0.00% 2,214,413
2021-06-30 2021-06-28 33.444 63,748 +8,940 0.00% 2,131,993
2021-06-29 2021-06-25 34.010 54,808 +8,940 0.00% 1,864,023
2021-06-25 2021-06-23 34.473 45,868 +778 0.00% 1,581,213
2021-06-24 2021-06-22 34.782 45,090 -389 0.00% 1,568,313
2021-06-17 2021-06-15 34.627 45,479 +389 0.00% 1,574,823
2021-06-11 2021-06-09 34.936 45,090 -389 0.00% 1,575,273
2021-06-10 2021-06-08 34.833 45,479 +389 0.00% 1,584,183
2021-06-09 2021-06-07 34.679 45,090 +1,943 0.00% 1,563,673
2021-06-08 2021-06-04 35.348 43,147 -2,721 0.00% 1,525,152
2021-06-07 2021-06-03 35.554 45,868 -388 0.00% 1,630,774
2021-06-04 2021-06-02 36.017 46,256 -389 0.00% 1,665,988
2021-06-03 2021-06-01 36.325 46,645 +389 0.00% 1,694,399
2021-06-02 2021-05-31 35.554 46,256 +1,166 0.00% 1,644,568
2021-05-31 2021-05-27 36.377 45,090 +389 0.00% 1,640,233
2021-05-28 2021-05-26 36.377 44,701 -778 0.00% 1,626,082
2021-05-26 2021-05-24 34.370 45,479 +778 0.00% 1,563,123
2021-05-25 2021-05-21 34.782 44,701 -389 0.00% 1,554,783
2021-05-24 2021-05-20 34.216 45,090 -389 0.00% 1,542,793
2021-05-21 2021-05-18 34.422 45,479 +2,721 0.00% 1,565,463
2021-05-20 2021-05-17 34.113 42,758 -1,943 0.00% 1,458,602
2021-05-18 2021-05-14 34.113 44,701 +388 0.00% 1,524,883
2021-05-17 2021-05-13 34.113 44,313 +1,166 0.00% 1,511,647
2021-05-14 2021-05-12 35.091 43,147 +389 0.00% 1,514,052
2021-05-13 2021-05-11 35.193 42,758 +1,555 0.00% 1,504,802
2021-05-12 2021-05-10 35.965 41,203 -389 0.00% 1,481,876
2021-05-10 2021-05-06 35.605 41,592 +1,166 0.00% 1,480,886
2021-05-07 2021-05-05 36.377 40,426 +1,944 0.00% 1,470,571
2021-05-04 2021-04-30 37.972 38,482 +7,385 0.00% 1,461,234
2021-05-03 2021-04-29 39.310 31,097 -777 0.00% 1,222,412
2021-04-30 2021-04-28 38.795 31,874 +389 0.00% 1,236,556
2021-04-27 2021-04-23 38.126 31,485 +388 0.00% 1,200,405
2021-04-26 2021-04-22 38.229 31,097 -388 0.00% 1,188,812
2021-04-22 2021-04-20 38.847 31,485 +388 0.00% 1,223,084
2021-04-20 2021-04-16 37.354 31,097 +1,166 0.00% 1,161,612
2021-04-19 2021-04-15 37.303 29,931 +1,167 0.00% 1,116,516
2021-04-16 2021-04-14 37.920 28,764 +1,166 0.00% 1,090,743
2021-04-15 2021-04-13 37.303 27,598 -389 0.00% 1,029,488
2021-04-14 2021-04-12 37.509 27,987 +777 0.00% 1,049,759
2021-04-13 2021-04-09 38.178 27,210 +2,721 0.00% 1,038,815
2021-04-12 2021-04-08 39.413 24,489 +778 0.00% 965,174
2021-04-09 2021-04-07 40.287 23,711 +388 0.00% 955,251
2021-03-29 2021-03-25 39.052 23,323 +778 0.00% 910,819
2021-03-26 2021-03-24 38.281 22,545 -6,997 0.00% 863,036
2021-03-25 2021-03-23 39.927 29,542 -1,166 0.00% 1,179,526
2021-03-23 2021-03-19 40.647 30,708 +1,166 0.00% 1,248,201
2021-03-22 2021-03-18 41.368 29,542 -1,555 0.00% 1,222,086
2021-03-18 2021-03-16 40.236 31,097 -1,166 0.00% 1,251,212
2021-03-17 2021-03-15 39.618 32,263 -389 0.00% 1,278,207
2021-03-15 2021-03-11 39.258 32,652 -1,943 0.00% 1,281,859
2021-03-12 2021-03-10 39.155 34,595 -1,555 0.00% 1,354,577
2021-03-11 2021-03-09 39.104 36,150 -777 0.00% 1,413,604
2021-03-10 2021-03-08 37.869 36,927 -778 0.00% 1,398,388
2021-03-09 2021-03-05 38.178 37,705 -388 0.00% 1,439,490
2021-03-08 2021-03-04 39.001 38,093 -389 0.00% 1,485,663
2021-03-05 2021-03-03 38.641 38,482 +1,555 0.00% 1,486,974
2021-03-04 2021-03-02 36.634 36,927 +777 0.00% 1,352,788
2021-03-02 2021-02-26 37.354 36,150 +389 0.00% 1,350,364
2021-03-01 2021-02-25 38.898 35,761 +389 0.00% 1,391,032
2021-02-26 2021-02-24 38.538 35,372 -1,167 0.00% 1,363,161
2021-02-25 2021-02-23 39.670 36,539 -1,166 0.00% 1,449,495
2021-02-24 2021-02-22 36.891 37,705 -1,166 0.00% 1,390,990
2021-02-22 2021-02-18 37.046 38,871 -777 0.00% 1,440,005
2021-02-19 2021-02-17 37.200 39,648 +2,721 0.00% 1,474,910
2021-02-18 2021-02-16 35.451 36,927 -778 0.00% 1,309,089
2021-02-17 2021-02-11 34.885 37,705 -1,555 0.00% 1,315,329
2021-02-16 2021-02-09 34.936 39,260 -1,554 0.00% 1,371,595
2021-02-10 2021-02-08 33.804 40,814 -12,439 0.00% 1,379,686
2021-02-09 2021-02-05 34.010 53,253 -4,276 0.00% 1,811,137
2021-02-08 2021-02-04 32.672 57,529 +1,555 0.00% 1,879,604
2021-02-05 2021-02-03 32.621 55,974 -389 0.00% 1,825,919
2021-02-04 2021-02-02 32.724 56,363 +2,721 0.00% 1,844,408
2021-02-02 2021-01-29 31.746 53,642 +389 0.00% 1,702,927
2021-02-01 2021-01-28 32.106 53,253 -389 0.00% 1,709,757
2021-01-29 2021-01-27 32.003 53,642 -1,555 0.00% 1,716,727
2021-01-28 2021-01-26 31.592 55,197 -1,943 0.00% 1,743,772
2021-01-27 2021-01-25 31.283 57,140 +389 0.00% 1,787,515
2021-01-26 2021-01-22 31.540 56,751 +777 0.00% 1,789,945
2021-01-25 2021-01-21 32.209 55,974 -777 0.00% 1,802,879
2021-01-22 2021-01-20 32.569 56,751 -25,655 0.00% 1,848,345
2021-01-21 2021-01-19 31.798 82,406 +8,551 0.00% 2,620,313
2021-01-20 2021-01-18 31.540 73,855 +1,166 0.00% 2,329,411
2021-01-18 2021-01-14 32.158 72,689 +4,276 0.00% 2,337,516
2021-01-15 2021-01-13 32.775 68,413 +1,944 0.00% 2,242,249
2021-01-14 2021-01-12 32.621 66,469 +3,887 0.00% 2,168,274
2021-01-13 2021-01-11 32.930 62,582 +20,213 0.00% 2,060,797
2021-01-11 2021-01-07 34.576 42,369 -778 0.00% 1,464,952
2021-01-06 2021-01-04 34.936 43,147 +778 0.00% 1,507,392
2021-01-04 2020-12-29 34.370 42,369 -2,332 0.00% 1,456,232
2020-12-30 2020-12-28 34.422 44,701 +388 0.00% 1,538,683
2020-12-29 2020-12-24 34.627 44,313 -388 0.00% 1,534,447
2020-12-23 2020-12-21 35.502 44,701 -778 0.00% 1,586,982
2020-12-22 2020-12-18 35.554 45,479 +389 0.00% 1,616,943
2020-12-18 2020-12-16 35.502 45,090 +1,943 0.00% 1,600,793
2020-12-17 2020-12-15 35.039 43,147 +389 0.00% 1,511,832
2020-12-16 2020-12-14 35.451 42,758 +1,944 0.00% 1,515,802
2020-12-09 2020-12-07 35.708 40,814 -778 0.00% 1,457,385
2020-12-08 2020-12-04 35.708 41,592 -3,109 0.00% 1,485,166
2020-12-07 2020-12-03 34.988 44,701 -1,944 0.00% 1,563,983
2020-12-02 2020-11-30 32.724 46,645 -1,555 0.00% 1,526,399
2020-11-27 2020-11-25 34.473 48,200 +2,721 0.00% 1,661,604
2020-11-25 2020-11-23 33.907 45,479 -3,498 0.00% 1,542,063
2020-11-23 2020-11-19 35.039 48,977 +1,943 0.00% 1,716,110
2020-11-20 2020-11-18 35.039 47,034 +389 0.00% 1,648,029
2020-11-19 2020-11-17 35.091 46,645 +777 0.00% 1,636,799
2020-11-17 2020-11-13 33.804 45,868 -5,053 0.00% 1,550,533
2020-11-16 2020-11-12 33.598 50,921 -389 0.00% 1,710,866
2020-11-13 2020-11-11 34.319 51,310 -4,664 0.00% 1,760,896
2020-11-12 2020-11-10 33.547 55,974 -777 0.00% 1,877,759
2020-11-11 2020-11-09 31.386 56,751 +388 0.00% 1,781,186
2020-11-10 2020-11-06 30.357 56,363 +1,944 0.00% 1,711,008
2020-11-09 2020-11-05 30.254 54,419 -778 0.00% 1,646,394
2020-11-06 2020-11-04 29.379 55,197 +1,166 0.00% 1,621,651
2020-11-05 2020-11-03 29.276 54,031 +389 0.00% 1,581,835
2020-11-04 2020-11-02 28.402 53,642 -389 0.00% 1,523,526
2020-11-03 2020-10-30 27.939 54,031 +1,167 0.00% 1,509,554
2020-11-02 2020-10-29 28.710 52,864 -389 0.00% 1,517,749
2020-10-29 2020-10-27 29.688 53,253 +777 0.00% 1,580,978
2020-10-27 2020-10-22 30.203 52,476 -777 0.00% 1,584,910
2020-10-23 2020-10-21 28.710 53,253 +1,166 0.00% 1,528,918
2020-10-22 2020-10-20 28.710 52,087 +389 0.00% 1,495,441
2020-10-21 2020-10-19 28.453 51,698 +388 0.00% 1,470,973
2020-10-20 2020-10-16 28.093 51,310 +778 0.00% 1,441,453
2020-10-19 2020-10-15 27.784 50,532 +2,332 0.00% 1,403,997
2020-10-16 2020-10-14 28.144 48,200 +2,721 0.00% 1,356,564
2020-10-15 2020-10-12 29.174 45,479 +1,555 0.00% 1,326,783
2020-10-14 2020-10-09 29.174 43,924 +777 0.00% 1,281,418
2020-10-12 2020-10-08 29.842 43,147 +2,333 0.00% 1,287,610
2020-10-09 2020-10-07 30.717 40,814 -1,167 0.00% 1,253,687
2020-10-08 2020-10-06 30.871 41,981 +778 0.00% 1,296,014
2020-10-07 2020-10-05 30.460 41,203 +389 0.00% 1,255,036
2020-09-30 2020-09-28 30.923 40,814 +388 0.00% 1,262,087
2020-09-29 2020-09-25 30.820 40,426 -1,166 0.00% 1,245,929
2020-09-28 2020-09-24 31.180 41,592 +389 0.00% 1,296,845
2020-09-24 2020-09-22 31.643 41,203 +1,555 0.00% 1,303,796
2020-09-23 2020-09-21 32.466 39,648 +1,943 0.00% 1,287,231
2020-09-22 2020-09-18 34.113 37,705 +778 0.00% 1,286,229
2020-09-21 2020-09-17 34.216 36,927 +388 0.00% 1,263,489
2020-09-18 2020-09-16 35.296 36,539 -1,166 0.00% 1,289,694
2020-09-17 2020-09-15 35.605 37,705 +389 0.00% 1,342,489
2020-09-16 2020-09-14 34.627 37,316 +389 0.00% 1,292,159
2020-09-15 2020-09-11 34.730 36,927 -389 0.00% 1,282,489
2020-09-14 2020-09-10 33.238 37,316 -389 0.00% 1,240,319
2020-09-11 2020-09-09 33.598 37,705 -777 0.00% 1,266,829
2020-09-09 2020-09-07 34.216 38,482 +389 0.00% 1,316,695
2020-09-08 2020-09-04 34.473 38,093 -1,167 0.00% 1,313,185
2020-09-07 2020-09-03 35.296 39,260 -388 0.00% 1,385,735
2020-09-04 2020-09-02 34.576 39,648 +388 0.00% 1,370,870
2020-09-03 2020-09-01 35.451 39,260 +1,167 0.00% 1,391,795
2020-09-02 2020-08-31 35.193 38,093 -1,555 0.00% 1,340,624
2020-09-01 2020-08-28 34.936 39,648 -778 0.00% 1,385,150
2020-08-28 2020-08-26 34.833 40,426 +1,166 0.00% 1,408,171
2020-08-27 2020-08-25 35.348 39,260 -388 0.00% 1,387,755
2020-08-26 2020-08-24 34.576 39,648 +1,166 0.00% 1,370,870
2020-08-25 2020-08-21 35.193 38,482 +389 0.00% 1,354,315
2020-08-24 2020-08-20 33.032 38,093 -2,721 0.00% 1,258,305
2020-08-21 2020-08-19 33.084 40,814 +1,554 0.00% 1,350,287
2020-08-20 2020-08-18 33.238 39,260 +778 0.00% 1,304,934
2020-08-19 2020-08-17 33.701 38,482 +389 0.00% 1,296,895
2020-08-18 2020-08-14 33.856 38,093 -1,555 0.00% 1,289,665
2020-08-17 2020-08-13 33.598 39,648 +4,664 0.00% 1,332,111
2020-08-14 2020-08-12 34.319 34,984 +389 0.00% 1,200,608
2020-08-13 2020-08-11 33.907 34,595 -11,273 0.00% 1,173,018
2020-08-12 2020-08-10 30.871 45,868 +2,333 0.00% 1,416,012
2020-08-11 2020-08-07 30.357 43,535 +388 0.00% 1,321,589
2020-08-10 2020-08-06 30.408 43,147 +13,994 0.00% 1,312,030
2020-08-06 2020-08-04 30.974 29,153 +1,943 0.00% 902,995
2020-08-05 2020-08-03 30.563 27,210 +389 0.00% 831,612
2020-08-04 2020-07-31 30.871 26,821 -777 0.00% 828,003
2020-08-03 2020-07-30 30.563 27,598 -39,260 0.00% 843,470
2020-07-31 2020-07-29 30.100 66,858 +18,658 0.00% 2,012,403
2020-07-30 2020-07-28 29.894 48,200 +19,824 0.00% 1,440,884
2020-07-29 2020-07-27 29.945 28,376 +1,166 0.00% 849,728
2020-07-28 2020-07-24 30.100 27,210 +778 0.00% 819,012
2020-07-24 2020-07-22 31.335 26,432 -389 0.00% 828,234
2020-07-23 2020-07-21 31.901 26,821 +389 0.00% 855,603
2020-07-21 2020-07-17 32.724 26,432 +389 0.00% 864,954
2020-07-20 2020-07-16 32.518 26,043 -389 0.00% 846,864
2020-07-17 2020-07-15 32.621 26,432 -1,166 0.00% 862,234
2020-07-16 2020-07-14 33.290 27,598 -389 0.00% 918,730
2020-07-13 2020-07-09 31.335 27,987 -389 0.00% 876,959
2020-07-09 2020-07-07 32.003 28,376 -777 0.00% 908,129
2020-07-08 2020-07-06 33.393 29,153 -778 0.00% 973,495
2020-07-07 2020-07-03 32.621 29,931 -2,721 0.00% 976,374
2020-07-06 2020-07-02 31.540 32,652 +778 0.00% 1,029,855
2020-07-03 2020-06-30 31.283 31,874 +777 0.00% 997,117
2020-07-02 2020-06-29 31.077 31,097 +389 0.00% 966,410
2020-06-29 2020-06-24 32.261 30,708 +1,944 0.00% 990,661
2020-06-24 2020-06-22 31.901 28,764 +1,554 0.00% 917,586
2020-06-19 2020-06-17 32.672 27,210 -1,554 0.00% 889,013
2020-06-18 2020-06-16 32.724 28,764 -389 0.00% 941,266
2020-06-17 2020-06-15 32.055 29,153 -389 0.00% 934,495
2020-06-16 2020-06-12 33.496 29,542 +389 0.00% 989,525
2020-06-15 2020-06-11 33.753 29,153 -389 0.00% 983,995
2020-06-11 2020-06-09 35.091 29,542 +389 0.00% 1,036,645
2020-06-10 2020-06-08 33.907 29,153 +389 0.00% 988,495
2020-06-09 2020-06-05 33.907 28,764 +2,332 0.00% 975,305
2020-06-08 2020-06-04 33.238 26,432 -778 0.00% 878,554
2020-06-02 2020-05-29 31.026 27,210 +389 0.00% 844,212
2020-05-28 2020-05-26 31.026 26,821 -1,166 0.00% 832,143
2020-05-27 2020-05-25 29.842 27,987 -1,555 0.00% 835,199
2020-05-26 2020-05-22 29.791 29,542 +389 0.00% 880,084
2020-05-25 2020-05-21 31.540 29,153 -2,332 0.00% 919,495
2020-05-22 2020-05-20 32.209 31,485 -389 0.00% 1,014,107
2020-05-21 2020-05-19 31.952 31,874 -2,332 0.00% 1,018,437
2020-05-20 2020-05-18 31.180 34,206 +388 0.00% 1,066,549
2020-05-19 2020-05-15 30.717 33,818 -4,664 0.00% 1,038,791
2020-05-18 2020-05-14 31.026 38,482 +3,110 0.00% 1,193,935
2020-05-14 2020-05-12 32.518 35,372 +3,109 0.00% 1,150,224
2020-05-12 2020-05-08 32.003 32,263 +5,442 0.00% 1,032,526
2020-05-11 2020-05-07 31.592 26,821 +389 0.00% 847,323
2020-05-08 2020-05-06 32.209 26,432 +389 0.00% 851,354
2020-05-07 2020-05-05 31.798 26,043 +777 0.00% 828,105
2020-05-06 2020-05-04 31.283 25,266 +389 0.00% 790,398
2020-05-05 2020-04-29 32.827 24,877 +777 0.00% 816,628
2020-04-27 2020-04-23 32.466 24,100 +389 0.00% 782,442
2020-04-24 2020-04-22 31.592 23,711 +777 0.00% 749,073
2020-04-23 2020-04-21 30.974 22,934 +1,166 0.00% 710,366
2020-04-22 2020-04-20 32.672 21,768 +2,721 0.00% 711,210
2020-04-21 2020-04-17 32.775 19,047 -6,996 0.00% 624,269
2020-04-17 2020-04-15 30.871 26,043 +3,887 0.00% 803,985
2020-04-16 2020-04-14 31.077 22,156 +1,554 0.00% 688,548
2020-04-14 2020-04-08 29.276 20,602 -388 0.00% 603,153
2020-04-09 2020-04-07 29.431 20,990 +777 0.00% 617,752
2020-04-08 2020-04-06 28.762 20,213 -1,166 0.00% 581,364
2020-04-07 2020-04-03 28.093 21,379 +1,166 0.00% 600,601
2020-04-03 2020-04-01 28.402 20,213 +389 0.00% 574,084
2020-04-02 2020-03-31 29.225 19,824 -389 0.00% 579,356
2020-04-01 2020-03-30 28.813 20,213 +389 0.00% 582,404
2020-03-31 2020-03-27 30.305 19,824 +389 0.00% 600,776
2020-03-30 2020-03-26 30.923 19,435 +777 0.00% 600,987
2020-03-27 2020-03-25 31.180 18,658 +389 0.00% 581,760
2020-03-24 2020-03-20 29.534 18,269 +1,166 0.00% 539,551
2020-03-20 2020-03-18 28.556 17,103 +777 0.00% 488,395
2020-03-16 2020-03-12 33.547 16,326 -388 0.00% 547,688
2020-03-11 2020-03-09 33.959 16,714 +388 0.00% 567,584
2020-03-10 2020-03-06 35.708 16,326 +1,166 0.00% 582,968
2020-03-09 2020-03-05 36.994 15,160 +389 0.00% 560,833
2020-03-06 2020-03-04 36.068 14,771 +389 0.00% 532,763
2020-03-04 2020-03-02 37.046 14,382 +388 0.00% 532,792
2020-03-02 2020-02-27 37.972 13,994 +389 0.00% 531,379
2020-02-27 2020-02-25 39.515 13,605 +389 0.00% 537,608
2020-02-25 2020-02-21 39.618 13,216 +389 0.00% 523,596
2020-02-24 2020-02-20 41.008 12,827 +1,166 0.00% 526,004
2020-02-17 2020-02-13 42.088 11,661 -1,944 0.00% 490,789
2020-02-14 2020-02-12 41.728 13,605 -1,166 0.00% 567,708
2020-02-10 2020-02-06 40.133 14,771 -1,166 0.00% 592,803
2020-02-06 2020-02-04 38.332 15,937 +1,166 0.00% 610,898
2020-02-05 2020-02-03 39.104 14,771 -1,166 0.00% 577,603
2020-02-03 2020-01-30 39.516 15,937 +1,929 0.00% 629,765
2020-01-31 2020-01-29 41.206 14,008 +1,893 0.00% 577,220
2020-01-22 2020-01-20 44.746 12,115 +758 0.00% 542,097
2020-01-21 2020-01-17 47.546 11,357 +757 0.00% 539,978
2020-01-20 2020-01-16 47.070 10,600 +1,135 0.00% 498,946
2020-01-08 2020-01-06 45.433 9,465 -378 0.00% 430,021
2020-01-06 2020-01-02 45.169 9,843 +378 0.00% 444,594
2020-01-03 2019-12-31 44.006 9,465 +379 0.00% 416,520
2019-12-20 2019-12-18 42.369 9,086 -1,136 0.00% 384,962
2019-12-19 2019-12-17 42.580 10,222 +379 0.00% 435,252
2019-12-18 2019-12-16 41.999 9,843 +757 0.00% 413,395
2019-12-05 2019-12-03 39.252 9,086 +379 0.00% 356,641
2019-11-13 2019-11-11 41.576 8,707 -758 0.00% 362,004
2019-11-07 2019-11-05 42.369 9,465 -757 0.00% 401,019
2019-11-05 2019-11-01 41.312 10,222 +379 0.00% 422,292
2019-11-04 2019-10-31 40.942 9,843 +378 0.00% 402,995
2019-10-30 2019-10-28 41.206 9,465 -2,650 0.00% 390,019
2019-10-29 2019-10-25 40.837 12,115 -378 0.00% 494,736
2019-10-28 2019-10-24 40.572 12,493 +2,650 0.00% 506,872
2019-10-21 2019-10-17 39.093 9,843 +378 0.00% 384,795
2019-10-17 2019-10-15 38.618 9,465 -378 0.00% 365,518
2019-09-19 2019-09-17 39.727 9,843 -757 0.00% 391,035
2019-09-17 2019-09-13 41.101 10,600 -379 0.00% 435,668
2019-09-16 2019-09-12 40.572 10,979 -378 0.00% 445,445
2019-09-13 2019-09-11 40.572 11,357 +757 0.00% 460,782
2019-08-28 2019-08-26 36.980 10,600 +378 0.00% 391,989
2019-08-06 2019-08-02 38.406 10,222 +379 0.00% 392,591
2019-08-01 2019-07-30 40.995 9,843 +378 0.00% 403,515
2019-07-24 2019-07-22 42.527 9,465 +379 0.00% 402,519
2019-07-23 2019-07-19 43.425 9,086 -757 0.00% 394,562
2019-07-19 2019-07-17 43.795 9,843 +757 0.00% 431,074
2019-07-16 2019-07-12 42.686 9,086 -757 0.00% 387,842
2019-07-11 2019-07-09 41.788 9,843 -379 0.00% 411,315
2019-07-04 2019-07-02 42.369 10,222 -757 0.00% 433,092
2019-07-02 2019-06-27 39.622 10,979 +757 0.00% 435,005
2019-06-11 2019-06-06 36.927 10,222 -378 0.00% 377,471
2019-06-05 2019-06-03 36.241 10,600 +378 0.00% 384,150
2019-05-30 2019-05-28 40.157 10,222 -820 0.00% 410,490
2019-05-29 2019-05-27 39.723 11,042 +1,473 0.00% 438,619
2019-05-22 2019-05-20 41.190 9,569 -368 0.00% 394,147
2019-05-21 2019-05-17 42.222 9,937 +368 0.00% 419,564
2019-05-17 2019-05-15 43.364 9,569 +368 0.00% 414,946
2019-05-16 2019-05-14 42.820 9,201 -368 0.00% 393,988
2019-05-07 2019-05-03 47.385 9,569 -1,104 0.00% 453,425
2019-04-26 2019-04-24 46.461 10,673 +736 0.00% 495,878
2019-04-24 2019-04-18 46.787 9,937 -736 0.00% 464,922
2019-04-12 2019-04-10 47.059 10,673 -1,105 0.00% 502,258
2019-04-11 2019-04-09 46.624 11,778 -1,104 0.00% 549,137
2019-04-09 2019-04-04 46.298 12,882 +1,104 0.00% 596,410
2019-04-08 2019-04-03 46.081 11,778 -736 0.00% 542,737
2019-03-29 2019-03-27 41.951 12,514 +1,841 0.00% 524,971
2019-03-26 2019-03-22 41.788 10,673 +368 0.00% 446,000
2019-03-14 2019-03-12 41.244 10,305 -737 0.00% 425,022
2019-03-13 2019-03-11 40.918 11,042 +369 0.00% 451,819
2019-03-12 2019-03-08 41.081 10,673 -737 0.00% 438,460
2019-03-04 2019-02-28 42.603 11,410 +368 0.00% 486,098
2019-02-27 2019-02-25 42.657 11,042 +369 0.00% 471,020
2019-02-25 2019-02-21 42.820 10,673 -737 0.00% 457,020
2019-02-22 2019-02-20 40.810 11,410 +368 0.00% 465,637
2019-02-19 2019-02-15 39.125 11,042 -1,104 0.00% 432,018
2019-02-15 2019-02-13 41.081 12,146 +1,104 0.00% 498,973
2019-02-13 2019-02-11 41.951 11,042 +369 0.00% 463,220
2019-02-12 2019-02-08 41.625 10,673 -4,049 0.00% 444,260
2019-02-11 2019-02-04 40.538 14,722 +4,049 0.00% 596,798
2019-02-01 2019-01-30 41.317 10,673 -737 0.00% 440,980
2019-01-31 2019-01-29 41.429 11,410 -769 0.00% 472,705
2019-01-22 2019-01-18 40.703 12,179 +717 0.00% 495,724
2019-01-18 2019-01-16 40.201 11,462 +1,074 0.00% 460,780
2019-01-14 2019-01-10 39.698 10,388 -716 0.00% 412,384
2019-01-11 2019-01-09 39.475 11,104 -3,224 0.00% 438,328
2018-12-28 2018-12-24 37.018 14,328 -358 0.00% 530,395
2018-12-27 2018-12-20 37.465 14,686 -1,433 0.00% 550,208
2018-12-13 2018-12-11 39.586 16,119 +358 0.00% 638,094
2018-12-10 2018-12-06 39.810 15,761 -358 0.00% 627,442
2018-12-06 2018-12-04 42.043 16,119 +716 0.00% 677,694
2018-12-04 2018-11-30 37.800 15,403 -358 0.00% 582,230
2018-11-29 2018-11-27 37.241 15,761 +358 0.00% 586,962
2018-11-28 2018-11-26 36.851 15,403 +717 0.00% 567,610
2018-11-26 2018-11-22 36.571 14,686 -359 0.00% 537,088
2018-11-15 2018-11-13 35.176 15,045 -358 0.00% 529,216
2018-11-12 2018-11-08 36.404 15,403 +1,075 0.00% 560,730
2018-11-06 2018-11-02 39.307 14,328 -1,075 0.00% 563,195
2018-11-05 2018-11-01 35.511 15,403 -1,074 0.00% 546,969
2018-11-02 2018-10-31 34.506 16,477 +716 0.00% 568,548
2018-10-31 2018-10-29 34.059 15,761 -716 0.00% 536,802
2018-10-30 2018-10-26 33.947 16,477 +1,074 0.00% 559,348
2018-10-29 2018-10-25 35.231 15,403 +1,075 0.00% 542,669
2018-10-11 2018-10-09 38.693 14,328 -1,433 0.00% 554,395
2018-09-26 2018-09-21 41.150 15,761 +1,075 0.00% 648,563
2018-09-21 2018-09-19 40.647 14,686 -359 0.00% 596,947
2018-09-13 2018-09-11 36.125 15,045 -358 0.00% 543,497
2018-09-11 2018-09-07 38.581 15,403 +358 0.00% 594,270
2018-08-29 2018-08-27 43.327 15,045 -358 0.00% 651,860
2018-08-27 2018-08-23 41.708 15,403 +358 0.00% 642,431
2018-08-20 2018-08-16 40.982 15,045 -1,791 0.00% 616,579
2018-08-08 2018-08-06 41.429 16,836 -358 0.00% 697,499
2018-08-07 2018-08-03 41.708 17,194 +358 0.00% 717,130
2018-08-06 2018-08-02 42.769 16,836 -3,582 0.00% 720,059
2018-08-03 2018-08-01 44.444 20,418 +359 0.00% 907,459
2018-08-01 2018-07-30 45.058 20,059 +358 0.00% 903,823
2018-07-31 2018-07-27 45.672 19,701 +358 0.00% 899,792
2018-07-30 2018-07-26 46.342 19,343 +1,433 0.00% 896,401
2018-07-25 2018-07-23 44.388 17,910 -358 0.00% 794,993
2018-07-19 2018-07-17 45.170 18,268 +1,791 0.00% 825,164
2018-07-12 2018-07-10 46.287 16,477 -359 0.00% 762,664
2018-07-11 2018-07-09 45.840 16,836 +359 0.00% 771,761
2018-07-05 2018-07-03 43.942 16,477 +3,223 0.00% 724,025
2018-06-28 2018-06-26 46.733 13,254 +1,075 0.00% 619,403
2018-06-27 2018-06-25 47.292 12,179 +358 0.00% 575,964
2018-06-22 2018-06-20 49.022 11,821 +359 0.00% 579,495
2018-06-19 2018-06-14 50.530 11,462 -359 0.00% 579,175
2018-06-15 2018-06-13 50.251 11,821 +359 0.00% 594,015
2018-06-13 2018-06-11 50.753 11,462 -717 0.00% 581,735
2018-06-12 2018-06-08 49.972 12,179 +358 0.00% 608,605
2018-06-08 2018-06-06 50.195 11,821 +359 0.00% 593,355
2018-06-07 2018-06-05 50.530 11,462 -359 0.00% 579,175
2018-06-06 2018-06-04 50.530 11,821 +1,791 0.00% 597,315
2018-06-05 2018-06-01 50.251 10,030 +359 0.00% 504,016
2018-05-31 2018-05-29 54.713 9,671 +206 0.00% 529,128
2018-05-30 2018-05-28 55.112 9,465 -351 0.00% 521,637
2018-05-29 2018-05-25 53.629 9,816 -350 0.00% 526,421
2018-05-28 2018-05-24 53.971 10,166 +701 0.00% 548,671
2018-05-24 2018-05-21 54.713 9,465 -701 0.00% 517,857
2018-05-21 2018-05-17 53.458 10,166 +350 0.00% 543,451
2018-05-18 2018-05-16 52.659 9,816 -701 0.00% 516,901
2018-05-10 2018-05-08 52.830 10,517 +351 0.00% 555,615
2018-05-09 2018-05-07 52.031 10,166 -351 0.00% 528,951
2018-05-04 2018-05-02 53.629 10,517 -1,402 0.00% 564,015
2018-05-03 2018-04-30 52.203 11,919 +351 0.00% 622,203
2018-04-27 2018-04-25 49.065 11,568 -1,052 0.00% 567,581
2018-04-26 2018-04-24 49.578 12,620 +1,052 0.00% 625,677
2018-04-25 2018-04-23 49.464 11,568 +350 0.00% 572,201
2018-04-20 2018-04-18 50.548 11,218 -1,052 0.00% 567,048
2018-04-18 2018-04-16 49.863 12,270 -2,103 0.00% 611,825
2018-04-17 2018-04-13 50.434 14,373 -701 0.00% 724,887
2018-04-13 2018-04-11 49.806 15,074 +2,103 0.00% 750,782
2018-04-09 2018-04-04 47.810 12,971 +351 0.00% 620,138
2018-04-06 2018-04-03 48.494 12,620 +1,402 0.00% 611,997
2018-04-03 2018-03-28 47.011 11,218 +351 0.00% 527,368
2018-03-19 2018-03-15 51.347 10,867 +350 0.00% 557,986
2018-03-16 2018-03-14 51.518 10,517 -350 0.00% 541,814
2018-03-15 2018-03-13 52.146 10,867 +350 0.00% 566,665
2018-03-14 2018-03-12 52.944 10,517 +1,052 0.00% 556,815
2018-03-13 2018-03-09 51.632 9,465 -351 0.00% 488,697
2018-03-12 2018-03-08 51.233 9,816 +702 0.00% 502,900
2018-02-28 2018-02-26 51.176 9,114 +701 0.00% 466,415
2018-02-21 2018-02-15 50.890 8,413 -1,403 0.00% 428,141
2018-02-20 2018-02-13 49.008 9,816 -350 0.00% 481,059
2018-02-07 2018-02-05 50.092 10,166 +701 0.00% 509,232
2018-02-06 2018-02-02 50.890 9,465 -1,052 0.00% 481,678
2018-02-02 2018-01-31 54.327 10,517 +1,052 0.00% 571,353
2018-02-01 2018-01-30 53.919 9,465 +201 0.00% 510,339
2018-01-30 2018-01-26 54.968 9,264 +343 0.00% 509,222
2018-01-29 2018-01-25 55.201 8,921 +686 0.00% 492,448
2018-01-26 2018-01-24 56.134 8,235 -2,058 0.00% 462,260
2018-01-25 2018-01-23 56.600 10,293 -343 0.00% 582,583
2018-01-24 2018-01-22 55.842 10,636 -344 0.00% 593,937
2018-01-22 2018-01-18 53.627 10,980 -686 0.00% 588,826
2018-01-19 2018-01-17 53.277 11,666 +343 0.00% 621,534
2018-01-18 2018-01-16 52.636 11,323 +1,716 0.00% 596,000
2018-01-17 2018-01-15 51.296 9,607 +343 0.00% 492,796
2018-01-09 2018-01-05 45.933 9,264 +343 0.00% 425,521
2017-12-27 2017-12-21 46.924 8,921 -343 0.00% 418,607
2017-12-22 2017-12-20 47.448 9,264 -1,029 0.00% 439,562
2017-12-19 2017-12-15 47.390 10,293 -1,030 0.00% 487,786
2017-12-18 2017-12-14 47.273 11,323 -343 0.00% 535,278
2017-12-13 2017-12-11 46.224 11,666 -2,402 0.00% 539,252
2017-12-11 2017-12-07 44.359 14,068 -6,862 0.00% 624,042
2017-12-04 2017-11-30 44.242 20,930 +343 0.00% 925,993
2017-12-01 2017-11-29 44.767 20,587 -343 0.00% 921,618
2017-11-30 2017-11-28 44.184 20,930 -343 0.00% 924,773
2017-11-24 2017-11-22 43.485 21,273 -5,146 0.00% 925,048
2017-11-22 2017-11-20 43.485 26,419 -344 0.00% 1,148,820
2017-11-21 2017-11-17 42.261 26,763 +344 0.00% 1,131,018
2017-11-14 2017-11-10 43.834 26,419 -344 0.00% 1,158,060
2017-11-10 2017-11-08 44.417 26,763 -5,146 0.00% 1,188,739
2017-11-09 2017-11-07 44.301 31,909 -1,373 0.00% 1,413,590
2017-11-08 2017-11-06 43.718 33,282 -1,372 0.00% 1,455,015
2017-11-07 2017-11-03 44.126 34,654 -6,176 0.00% 1,529,136
2017-11-06 2017-11-02 44.359 40,830 -3,774 0.00% 1,811,176
2017-11-03 2017-11-01 44.650 44,604 +2,745 0.00% 1,991,587
2017-11-02 2017-10-31 42.843 41,859 +343 0.00% 1,793,382
2017-11-01 2017-10-30 42.552 41,516 -1,373 0.00% 1,766,587
2017-10-30 2017-10-26 43.135 42,889 -2,402 0.00% 1,850,011
2017-10-26 2017-10-24 43.601 45,291 -1,372 0.00% 1,974,741
2017-10-24 2017-10-20 43.718 46,663 +343 0.00% 2,040,002
2017-10-23 2017-10-19 42.960 46,320 +1,373 0.00% 1,989,907
2017-10-20 2017-10-18 43.543 44,947 -1,030 0.00% 1,957,123
2017-10-19 2017-10-17 43.659 45,977 -11,322 0.00% 2,007,332
2017-10-18 2017-10-16 43.834 57,299 +3,431 0.00% 2,511,664
2017-10-17 2017-10-13 44.184 53,868 -686 0.00% 2,380,109
2017-10-16 2017-10-12 44.417 54,554 -687 0.00% 2,423,139
2017-10-13 2017-10-11 44.242 55,241 -5,833 0.00% 2,443,993
2017-10-12 2017-10-10 45.408 61,074 -1,372 0.00% 2,773,260
2017-10-11 2017-10-09 44.942 62,446 -4,460 0.00% 2,806,440
2017-10-10 2017-10-06 46.166 66,906 -1,030 0.00% 3,088,780
2017-10-06 2017-10-03 47.623 67,936 -2,745 0.00% 3,235,331
2017-10-04 2017-09-29 47.390 70,681 -3,088 0.00% 3,349,577
2017-10-03 2017-09-28 47.040 73,769 -343 0.00% 3,470,117
2017-09-29 2017-09-27 46.457 74,112 -6,862 0.00% 3,443,052
2017-09-28 2017-09-26 45.408 80,974 -1,372 0.00% 3,676,883
2017-09-27 2017-09-25 45.408 82,346 -2,402 0.00% 3,739,183
2017-09-26 2017-09-22 46.049 84,748 -343 0.00% 3,902,593
2017-09-25 2017-09-21 46.108 85,091 -686 0.00% 3,923,348
2017-09-22 2017-09-20 45.525 85,777 -2,402 0.00% 3,904,978
2017-09-20 2017-09-18 45.466 88,179 -3,088 0.00% 4,009,189
2017-09-19 2017-09-15 44.592 91,267 -2,402 0.00% 4,069,789
2017-09-15 2017-09-13 44.184 93,669 -1,716 0.00% 4,138,680
2017-09-14 2017-09-12 43.368 95,385 -75,141 0.00% 4,136,659
2017-09-12 2017-09-08 43.776 170,526 -686 0.00% 7,464,956
2017-09-11 2017-09-07 43.659 171,212 -6,519 0.00% 7,475,027
2017-09-07 2017-09-05 42.727 177,731 -6,519 0.00% 7,593,883
2017-09-05 2017-09-01 42.552 184,250 -4,117 0.00% 7,840,199
2017-09-04 2017-08-31 40.862 188,367 +5,146 0.00% 7,696,966
2017-08-30 2017-08-28 39.754 183,221 -29,164 0.00% 7,283,772
2017-08-29 2017-08-25 40.337 212,385 -1,372 0.00% 8,566,959
2017-08-28 2017-08-24 40.628 213,757 -2,059 0.00% 8,684,601
2017-08-25 2017-08-22 41.095 215,816 -1,373 0.00% 8,868,894
2017-08-24 2017-08-21 40.862 217,189 -5,489 0.00% 8,874,677
2017-08-22 2017-08-18 40.862 222,678 -6,176 0.00% 9,098,966
2017-08-21 2017-08-17 41.211 228,854 -343 0.00% 9,431,367
2017-08-18 2017-08-16 40.862 229,197 -4,804 0.00% 9,365,343
2017-08-17 2017-08-15 40.512 234,001 -7,548 0.00% 9,479,802
2017-08-16 2017-08-14 40.920 241,549 -343 0.00% 9,884,145
2017-08-15 2017-08-11 40.745 241,892 -2,059 0.00% 9,855,880
2017-08-14 2017-08-10 41.678 243,951 -343 0.00% 10,167,294
2017-08-11 2017-08-09 41.969 244,294 -1,373 0.00% 10,252,789
2017-08-10 2017-08-08 42.027 245,667 -7,891 0.00% 10,324,733
2017-08-09 2017-08-07 41.678 253,558 -4,461 0.00% 10,567,691
2017-08-08 2017-08-04 41.561 258,019 -2,401 0.00% 10,723,534
2017-08-04 2017-08-02 41.503 260,420 -2,059 0.00% 10,808,142
2017-08-03 2017-08-01 42.027 262,479 -1,373 0.00% 11,031,297
2017-08-02 2017-07-31 42.261 263,852 -6,175 0.00% 11,150,520
2017-08-01 2017-07-28 42.202 270,027 -2,745 0.00% 11,395,739
2017-07-28 2017-07-26 42.027 272,772 -2,059 0.00% 11,463,884
2017-07-27 2017-07-25 42.435 274,831 -5,490 0.00% 11,662,558
2017-07-26 2017-07-24 42.377 280,321 -13,038 0.00% 11,879,189
2017-07-25 2017-07-21 41.969 293,359 -6,176 0.00% 12,312,001
2017-07-24 2017-07-20 40.920 299,535 +2,745 0.00% 12,256,922
2017-07-21 2017-07-19 40.803 296,790 -18,871 0.00% 12,109,997
2017-07-20 2017-07-18 40.395 315,661 -1,029 0.00% 12,751,195
2017-07-19 2017-07-17 40.570 316,690 -12,009 0.00% 12,848,142
2017-07-18 2017-07-14 41.444 328,699 -1,373 0.00% 13,622,748
2017-07-17 2017-07-13 41.328 330,072 -15,783 0.00% 13,641,171
2017-07-14 2017-07-12 39.987 345,855 -1,372 0.00% 13,829,768
2017-07-13 2017-07-11 40.454 347,227 -686 0.01% 14,046,551
2017-07-12 2017-07-10 40.104 347,913 -1,716 0.01% 13,952,622
2017-07-10 2017-07-06 40.104 349,629 +1,029 0.01% 14,021,440
2017-07-07 2017-07-05 40.570 348,600 -1,372 0.01% 14,142,733
2017-07-06 2017-07-04 40.395 349,972 -4,461 0.01% 14,137,196
2017-07-05 2017-07-03 41.153 354,433 +3,088 0.01% 14,585,979
2017-07-04 2017-06-30 41.678 351,345 -343 0.01% 14,643,219
2017-06-30 2017-06-28 41.794 351,688 +343 0.01% 14,698,514
2017-06-29 2017-06-27 42.086 351,345 -343 0.01% 14,786,579
2017-06-28 2017-06-26 42.086 351,688 +343 0.01% 14,801,014
2017-06-27 2017-06-23 41.678 351,345 +15,097 0.01% 14,643,219
2017-06-26 2017-06-22 42.669 336,248 +343 0.00% 14,347,212
2017-06-23 2017-06-21 42.785 335,905 -686 0.00% 14,371,737
2017-06-21 2017-06-19 43.368 336,591 +686 0.00% 14,597,288
2017-06-19 2017-06-15 43.018 335,905 -343 0.00% 14,450,057
2017-06-14 2017-06-12 42.144 336,248 +687 0.00% 14,170,812
2017-06-13 2017-06-09 42.086 335,561 +343 0.00% 14,122,299
2017-06-12 2017-06-08 41.969 335,218 -343 0.00% 14,068,784
2017-06-09 2017-06-07 40.862 335,561 -1,030 0.00% 13,711,540
2017-06-08 2017-06-06 40.104 336,591 +2,402 0.00% 13,498,567
2017-06-07 2017-06-05 40.454 334,189 +1,372 0.00% 13,519,118
2017-06-06 2017-06-02 40.920 332,817 +29,165 0.00% 13,618,816
2017-06-05 2017-06-01 40.395 303,652 +7,205 0.00% 12,266,089
2017-06-02 2017-05-31 43.110 296,447 +1,716 0.00% 12,779,810
2017-06-01 2017-05-29 42.211 294,731 +7,864 0.00% 12,440,760
2017-05-31 2017-05-26 41.851 286,867 -667 0.00% 12,005,616
2017-05-29 2017-05-25 41.431 287,534 -333 0.00% 11,912,851
2017-05-26 2017-05-24 41.371 287,867 -334 0.00% 11,909,387
2017-05-24 2017-05-22 41.131 288,201 -2,001 0.00% 11,854,085
2017-05-22 2017-05-18 40.532 290,202 +2,668 0.00% 11,762,389
2017-05-19 2017-05-17 40.951 287,534 -5,670 0.00% 11,774,931
2017-05-18 2017-05-16 41.311 293,204 +3,335 0.00% 12,112,605
2017-05-17 2017-05-15 41.551 289,869 -5,003 0.00% 12,044,352
2017-05-16 2017-05-12 41.371 294,872 +1,001 0.00% 12,199,192
2017-05-15 2017-05-11 41.491 293,871 -1,335 0.00% 12,193,020
2017-05-08 2017-05-04 42.151 295,206 +667 0.00% 12,443,110
2017-04-27 2017-04-25 42.630 294,539 +1,001 0.00% 12,556,276
2017-04-26 2017-04-24 42.510 293,538 -2,001 0.00% 12,478,403
2017-04-24 2017-04-20 43.170 295,539 -2,002 0.00% 12,758,386
2017-04-20 2017-04-18 43.769 297,541 -333 0.00% 13,023,212
2017-04-18 2017-04-12 44.789 297,874 -1,335 0.00% 13,341,407
2017-04-12 2017-04-10 44.609 299,209 +334 0.00% 13,347,380
2017-04-10 2017-04-06 44.729 298,875 -1,001 0.00% 13,368,321
2017-04-07 2017-04-05 44.309 299,876 -2,001 0.00% 13,287,234
2017-04-05 2017-03-31 43.170 301,877 +333 0.00% 13,031,997
2017-04-03 2017-03-30 43.650 301,544 -2,001 0.00% 13,162,262
2017-03-30 2017-03-28 43.470 303,545 -7,005 0.00% 13,195,004
2017-03-27 2017-03-23 42.271 310,550 +2,002 0.00% 13,127,109
2017-03-24 2017-03-22 42.031 308,548 -4,003 0.00% 12,968,484
2017-03-22 2017-03-20 42.750 312,551 -334 0.00% 13,361,612
2017-03-21 2017-03-17 42.091 312,885 -333 0.00% 13,169,531
2017-03-20 2017-03-16 41.671 313,218 -3,336 0.00% 13,052,087
2017-03-17 2017-03-15 41.371 316,554 -667 0.00% 13,096,201
2017-03-16 2017-03-14 41.311 317,221 +16,678 0.00% 13,104,776
2017-03-15 2017-03-13 40.532 300,543 +667 0.00% 12,181,528
2017-03-14 2017-03-10 40.532 299,876 +1,001 0.00% 12,154,493
2017-03-03 2017-03-01 40.352 298,875 -667 0.00% 12,060,161
2017-03-02 2017-02-28 38.853 299,542 -1,668 0.00% 11,638,076
2017-03-01 2017-02-27 38.433 301,210 -334 0.00% 11,576,462
2017-02-27 2017-02-23 38.673 301,544 -21,681 0.00% 11,661,619
2017-02-24 2017-02-22 38.133 323,225 +333 0.00% 12,325,669
2017-02-23 2017-02-21 38.073 322,892 -1,000 0.00% 12,293,611
2017-02-22 2017-02-20 38.493 323,892 -1,335 0.00% 12,467,624
2017-02-21 2017-02-17 38.733 325,227 +20,681 0.00% 12,597,012
2017-02-17 2017-02-15 39.452 304,546 -333 0.00% 12,015,096
2017-02-16 2017-02-14 39.692 304,879 -25,018 0.00% 12,101,354
2017-02-15 2017-02-13 37.834 329,897 +25,351 0.00% 12,481,195
2017-02-14 2017-02-10 38.313 304,546 +668 0.00% 11,668,155
2017-02-13 2017-02-09 37.954 303,878 +25,017 0.00% 11,533,242
2017-02-09 2017-02-07 38.493 278,861 +1,001 0.00% 10,734,239
2017-02-08 2017-02-06 39.273 277,860 -2,335 0.00% 10,912,287
2017-02-07 2017-02-03 41.815 280,195 -2,669 0.00% 11,716,249
2017-02-06 2017-02-02 41.444 282,864 +8,273 0.00% 11,723,027
2017-02-02 2017-01-27 42.618 274,591 +2,914 0.00% 11,702,400
2017-01-26 2017-01-24 43.112 271,677 +9,067 0.00% 11,712,453
2017-01-24 2017-01-20 43.112 262,610 -971 0.00% 11,321,559
2017-01-20 2017-01-18 42.988 263,581 -324 0.00% 11,330,861
2017-01-16 2017-01-12 42.926 263,905 -324 0.00% 11,328,489
2017-01-12 2017-01-10 43.606 264,229 -1,295 0.00% 11,521,917
2017-01-10 2017-01-06 41.568 265,524 +324 0.00% 11,037,187
2017-01-09 2017-01-05 42.000 265,200 -48,572 0.00% 11,138,379
2017-01-04 2016-12-30 41.629 313,772 +2,267 0.00% 13,062,119
2016-12-30 2016-12-28 40.888 311,505 -324 0.00% 12,736,866
2016-12-28 2016-12-22 41.012 311,829 +324 0.00% 12,788,634
2016-12-22 2016-12-20 40.332 311,505 -4,534 0.00% 12,563,706
2016-12-21 2016-12-19 40.518 316,039 +324 0.00% 12,805,133
2016-12-20 2016-12-16 40.765 315,715 +1,619 0.00% 12,870,005
2016-12-19 2016-12-15 41.073 314,096 +24,286 0.00% 12,901,007
2016-12-14 2016-12-12 42.185 289,810 -6,476 0.00% 12,225,697
2016-12-13 2016-12-09 42.679 296,286 +1,943 0.00% 12,645,288
2016-12-08 2016-12-06 46.200 294,343 +4,533 0.00% 13,598,621
2016-12-07 2016-12-05 46.015 289,810 +324 0.00% 13,335,497
2016-12-02 2016-11-30 47.188 289,486 +647 0.00% 13,660,308
2016-11-30 2016-11-28 47.497 288,839 +8,419 0.00% 13,718,977
2016-11-29 2016-11-25 46.941 280,420 +324 0.00% 13,163,220
2016-11-28 2016-11-24 47.744 280,096 -971 0.00% 13,372,911
2016-11-25 2016-11-23 46.818 281,067 -6,153 0.00% 13,158,871
2016-11-24 2016-11-22 46.632 287,220 +1,619 0.00% 13,393,719
2016-11-23 2016-11-21 47.126 285,601 +2,591 0.00% 13,459,342
2016-11-22 2016-11-18 45.644 283,010 +648 0.00% 12,917,717
2016-11-21 2016-11-17 44.903 282,362 -1,619 0.00% 12,678,860
2016-11-17 2016-11-15 42.309 283,981 -1,296 0.00% 12,014,879
2016-11-16 2016-11-14 42.679 285,277 +2,915 0.00% 12,175,432
2016-11-14 2016-11-10 43.606 282,362 +3,561 0.00% 12,312,621
2016-11-11 2016-11-09 42.803 278,801 -3,561 0.00% 11,933,480
2016-11-10 2016-11-08 43.668 282,362 -972 0.00% 12,330,061
2016-11-09 2016-11-07 43.297 283,334 -10,686 0.00% 12,267,506
2016-11-08 2016-11-04 42.062 294,020 -1,619 0.00% 12,366,977
2016-11-02 2016-10-31 41.691 295,639 +648 0.00% 12,325,515
2016-10-27 2016-10-25 43.297 294,991 +324 0.00% 12,772,219
2016-10-26 2016-10-24 42.618 294,667 -8,095 0.00% 12,557,991
2016-10-25 2016-10-20 42.556 302,762 +323 0.00% 12,884,280
2016-10-20 2016-10-18 42.185 302,439 -1,619 0.00% 12,758,454
2016-10-19 2016-10-17 41.815 304,058 +648 0.00% 12,714,072
2016-10-17 2016-10-13 42.062 303,410 -1,295 0.00% 12,761,936
2016-10-14 2016-10-12 42.926 304,705 +323 0.00% 13,079,886
2016-10-13 2016-10-11 43.482 304,382 -323 0.00% 13,235,221
2016-10-12 2016-10-07 42.988 304,705 +2,266 0.00% 13,098,706
2016-10-11 2016-10-06 43.853 302,439 +1,296 0.00% 13,262,815
2016-10-07 2016-10-05 43.112 301,143 +971 0.00% 12,982,782
2016-10-03 2016-09-29 42.247 300,172 +971 0.00% 12,681,360
2016-09-30 2016-09-28 41.444 299,201 +2,591 0.00% 12,400,098
2016-09-22 2016-09-20 41.876 296,610 -324 0.00% 12,420,957
2016-09-21 2016-09-19 42.371 296,934 +1,295 0.00% 12,581,245
2016-09-20 2016-09-15 44.409 295,639 -65,085 0.00% 13,128,955
2016-09-19 2016-09-14 42.185 360,724 +323 0.01% 15,217,219
2016-09-14 2016-09-12 42.556 360,401 +324 0.01% 15,337,154
2016-09-13 2016-09-09 43.482 360,077 -324 0.01% 15,656,966
2016-09-12 2016-09-08 42.618 360,401 -16,190 0.01% 15,359,414
2016-09-08 2016-09-06 40.703 376,591 +8,743 0.01% 15,328,332
2016-09-07 2016-09-05 40.765 367,848 +971 0.01% 14,995,187
2016-09-06 2016-09-02 39.838 366,877 +2,914 0.01% 14,615,705
2016-09-05 2016-09-01 40.085 363,963 +324 0.01% 14,589,536
2016-09-02 2016-08-31 37.676 363,639 +7,772 0.01% 13,700,608
2016-08-31 2016-08-29 36.997 355,867 +5,181 0.01% 13,166,008
2016-08-29 2016-08-25 37.244 350,686 +971 0.01% 13,060,966
2016-08-26 2016-08-24 37.676 349,715 +971 0.01% 13,176,002
2016-08-25 2016-08-23 38.047 348,744 +4,210 0.01% 13,268,659
2016-08-24 2016-08-22 38.294 344,534 -648 0.01% 13,193,601
2016-08-22 2016-08-18 39.282 345,182 +1,296 0.01% 13,559,536
2016-08-19 2016-08-17 39.282 343,886 -324 0.01% 13,508,626
2016-08-18 2016-08-16 39.097 344,210 +2,590 0.01% 13,457,573
2016-08-16 2016-08-12 40.394 341,620 +2,591 0.01% 13,799,413
2016-08-15 2016-08-11 39.468 339,029 +1,943 0.01% 13,380,652
2016-08-12 2016-08-10 40.085 337,086 -11,981 0.01% 13,512,166
2016-08-10 2016-08-08 37.800 349,067 +11,333 0.01% 13,194,708
2016-08-09 2016-08-05 36.935 337,734 +5,181 0.01% 12,474,281
2016-08-08 2016-08-04 36.565 332,553 +2,267 0.01% 12,159,680
2016-08-05 2016-08-03 36.194 330,286 +4,209 0.01% 11,954,388
2016-08-04 2016-08-01 37.121 326,077 +16,191 0.00% 12,104,147
2016-08-03 2016-07-29 36.565 309,886 +111,390 0.00% 11,330,869
2016-08-01 2016-07-28 37.121 198,496 -2,914 0.00% 7,368,274
2016-07-29 2016-07-27 37.738 201,410 +2,591 0.00% 7,600,844
2016-07-28 2016-07-26 37.121 198,819 -324 0.00% 7,380,264
2016-07-20 2016-07-18 34.279 199,143 +647 0.00% 6,826,492
2016-07-08 2016-07-06 30.635 198,496 +324 0.00% 6,080,972
2016-07-07 2016-07-05 31.500 198,172 +324 0.00% 6,242,406
2016-07-06 2016-07-04 32.673 197,848 +1,295 0.00% 6,464,380
2016-06-29 2016-06-27 31.685 196,553 +324 0.00% 6,227,828
2016-06-28 2016-06-24 32.118 196,229 +324 0.00% 6,302,402
2016-06-27 2016-06-23 32.797 195,905 +324 0.00% 6,425,096
2016-06-20 2016-06-16 31.623 195,581 +323 0.00% 6,184,950
2016-06-17 2016-06-15 32.550 195,258 -1,295 0.00% 6,355,636
2016-06-13 2016-06-08 33.662 196,553 -324 0.00% 6,616,308
2016-06-08 2016-06-06 33.662 196,877 -4,533 0.00% 6,627,215
2016-06-02 2016-05-31 38.090 201,410 +4,533 0.00% 7,671,683
2016-06-01 2016-05-30 37.770 196,877 +6,607 0.00% 7,436,110
2016-05-25 2016-05-23 34.894 190,270 -313 0.00% 6,639,361
2016-05-13 2016-05-11 35.214 190,583 -939 0.00% 6,711,183
2016-04-27 2016-04-25 35.981 191,522 -313 0.00% 6,891,129
2016-04-25 2016-04-21 37.131 191,835 +313 0.00% 7,123,072
2016-04-22 2016-04-20 39.049 191,522 +626 0.00% 7,478,650
2016-04-06 2016-04-01 38.473 190,896 -23,158 0.00% 7,344,406
2016-04-05 2016-03-31 40.391 214,054 +313 0.00% 8,645,772
2016-03-24 2016-03-22 38.793 213,741 -313 0.00% 8,291,629
2016-03-16 2016-03-14 37.195 214,054 -939 0.00% 7,961,771
2016-03-08 2016-03-04 36.748 214,993 -312 0.00% 7,900,517
2016-03-01 2016-02-26 34.447 215,305 +312 0.00% 7,416,623
2016-02-29 2016-02-25 33.425 214,993 +313 0.00% 7,186,035
2016-02-24 2016-02-22 35.022 214,680 -625 0.00% 7,518,574
2016-02-23 2016-02-19 34.191 215,305 -4,069 0.00% 7,361,583
2016-02-16 2016-02-12 31.635 219,374 -1,252 0.00% 6,939,908
2016-02-12 2016-02-05 31.891 220,626 -1,877 0.00% 7,035,915
2016-02-05 2016-02-03 34.357 222,503 +1,565 0.00% 7,644,502
2016-02-04 2016-02-02 35.553 220,938 +8,461 0.00% 7,855,014
2016-02-03 2016-02-01 35.752 212,477 +903 0.00% 7,596,560
2016-02-02 2016-01-29 35.619 211,574 +3,310 0.00% 7,536,155
2016-01-25 2016-01-21 27.778 208,264 -301 0.00% 5,785,132
2016-01-20 2016-01-18 29.904 208,565 -1,504 0.00% 6,237,014
2016-01-19 2016-01-15 28.775 210,069 +301 0.00% 6,044,670
2016-01-14 2016-01-12 29.639 209,768 +37,619 0.00% 6,217,229
2016-01-12 2016-01-08 30.303 172,149 -300 0.00% 5,216,655
2016-01-11 2016-01-07 31.366 172,449 +300 0.00% 5,409,105
2016-01-07 2016-01-05 34.423 172,149 +301 0.00% 5,925,937
2016-01-06 2016-01-04 34.224 171,848 +37,620 0.00% 5,881,315
2015-12-30 2015-12-28 34.955 134,228 +602 0.00% 4,691,931
2015-12-11 2015-12-09 34.756 133,626 -3,009 0.00% 4,644,248
2015-12-08 2015-12-04 35.420 136,635 -1,204 0.00% 4,839,627
2015-12-01 2015-11-27 34.756 137,839 +903 0.00% 4,790,673
2015-11-30 2015-11-26 35.221 136,936 +2,106 0.00% 4,822,989
2015-11-27 2015-11-25 35.553 134,830 -902 0.00% 4,793,614
2015-11-25 2015-11-23 34.888 135,732 +1,805 0.00% 4,735,483
2015-11-17 2015-11-13 37.281 133,927 +301 0.00% 4,992,910
2015-11-11 2015-11-09 37.945 133,626 -602 0.00% 5,070,489
2015-11-10 2015-11-06 38.543 134,228 +602 0.00% 5,173,612
2015-10-30 2015-10-28 37.613 133,626 -301 0.00% 5,026,089
2015-10-26 2015-10-22 37.214 133,927 -26,183 0.00% 4,984,010
2015-10-20 2015-10-16 40.604 160,110 +903 0.00% 6,501,034
2015-10-19 2015-10-15 40.736 159,207 -301 0.00% 6,485,529
2015-10-09 2015-10-07 36.749 159,508 +5,718 0.00% 5,861,791
2015-10-08 2015-10-06 36.949 153,790 +903 0.00% 5,682,319
2015-10-07 2015-10-05 34.025 152,887 +8,728 0.00% 5,201,915
2015-10-06 2015-10-02 32.895 144,159 +12,038 0.00% 4,742,089
2015-10-02 2015-09-29 32.230 132,121 +602 0.00% 4,258,301
2015-09-02 2015-08-31 35.752 131,519 +301 0.00% 4,702,118
2015-08-28 2015-08-26 35.154 131,218 +301 0.00% 4,612,877
2015-08-26 2015-08-24 37.148 130,917 -7,223 0.00% 4,863,295
2015-08-18 2015-08-14 45.056 138,140 +301 0.00% 6,224,033
2015-08-14 2015-08-12 45.986 137,839 +301 0.00% 6,338,711
2015-08-12 2015-08-10 48.578 137,538 +602 0.00% 6,681,329
2015-08-11 2015-08-07 46.717 136,936 -1,204 0.00% 6,397,285
2015-08-07 2015-08-05 45.721 138,140 -602 0.00% 6,315,833
2015-08-04 2015-07-31 45.588 138,742 -2,408 0.00% 6,324,917
2015-08-03 2015-07-30 43.727 141,150 +903 0.00% 6,172,051
2015-07-31 2015-07-29 43.793 140,247 +602 0.00% 6,141,886
2015-07-30 2015-07-28 42.929 139,645 -602 0.00% 5,994,882
2015-07-28 2015-07-24 44.990 140,247 +2,408 0.00% 6,309,646
2015-07-24 2015-07-22 41.069 137,839 -903 0.00% 5,660,872
2015-07-22 2015-07-20 42.664 138,742 +1,204 0.00% 5,919,237
2015-07-15 2015-07-13 41.135 137,538 -1,505 0.00% 5,657,650
2015-07-13 2015-07-09 38.278 139,043 -10,534 0.00% 5,322,239
2015-07-10 2015-07-08 37.281 149,577 -902 0.00% 5,576,355
2015-07-08 2015-07-06 38.543 150,479 -301 0.00% 5,799,982
2015-07-07 2015-07-03 39.142 150,780 -7,524 0.00% 5,901,763
2015-07-03 2015-06-30 34.689 158,304 -1,204 0.00% 5,491,426
2015-07-02 2015-06-29 35.420 159,508 +1,806 0.00% 5,649,792
2015-06-30 2015-06-26 37.148 157,702 -22,572 0.00% 5,858,302
2015-06-25 2015-06-23 38.411 180,274 -2,107 0.00% 6,924,425
2015-06-22 2015-06-18 41.041 182,381 +6,079 0.00% 7,485,140
2015-06-16 2015-06-12 40.079 176,302 -291 0.00% 7,065,970
2015-06-11 2015-06-09 40.491 176,593 -872 0.00% 7,150,473
2015-06-10 2015-06-08 41.179 177,465 +581 0.00% 7,307,781
2015-06-09 2015-06-05 41.385 176,884 -7,273 0.00% 7,320,337
2015-06-03 2015-06-01 39.666 184,157 +43,639 0.00% 7,304,829
2015-06-02 2015-05-29 41.179 140,518 -582 0.00% 5,786,351
2015-06-01 2015-05-28 41.935 141,100 +873 0.00% 5,917,018
2015-05-27 2015-05-22 44.479 140,227 -582 0.00% 6,237,089
2015-05-22 2015-05-20 43.447 140,809 -582 0.00% 6,117,775
2015-05-21 2015-05-19 43.585 141,391 -6,109 0.00% 6,162,502
2015-05-20 2015-05-18 44.066 147,500 -582 0.00% 6,499,741
2015-05-07 2015-05-05 45.578 148,082 -291 0.00% 6,749,348
2015-04-28 2015-04-24 44.891 148,373 -3,491 0.00% 6,660,611
2015-04-27 2015-04-23 43.722 151,864 +1,164 0.00% 6,639,845
2015-04-22 2015-04-20 45.510 150,700 -291 0.00% 6,858,312
2015-04-20 2015-04-16 46.747 150,991 -291 0.00% 7,058,396
2015-04-16 2015-04-14 47.366 151,282 -582 0.00% 7,165,599
2015-04-15 2015-04-13 49.772 151,864 -291 0.00% 7,558,566
2015-04-13 2015-04-09 50.391 152,155 -10,182 0.00% 7,667,190
2015-04-10 2015-04-08 47.572 162,337 -291 0.00% 7,722,708
2015-04-01 2015-03-30 44.685 162,628 +582 0.00% 7,266,992
2015-03-31 2015-03-27 44.410 162,046 -582 0.00% 7,196,426
2015-03-26 2015-03-24 44.066 162,628 -291 0.00% 7,166,372
2015-03-25 2015-03-23 43.860 162,919 +8,728 0.00% 7,145,596
2015-03-23 2015-03-19 42.897 154,191 +1,454 0.00% 6,614,387
2015-03-20 2015-03-18 41.522 152,737 +582 0.00% 6,342,014
2015-03-18 2015-03-16 42.416 152,155 -873 0.00% 6,453,828
2015-03-17 2015-03-13 43.035 153,028 +2,910 0.00% 6,585,538
2015-03-12 2015-03-10 44.547 150,118 -1,746 0.00% 6,687,346
2015-03-11 2015-03-09 46.266 151,864 -22,983 0.00% 7,026,126
2015-03-10 2015-03-06 46.678 174,847 +2,036 0.00% 8,161,575
2015-03-09 2015-03-05 47.435 172,811 -581 0.00% 8,197,218
2015-03-06 2015-03-04 48.535 173,392 +2,909 0.00% 8,415,497
2015-03-05 2015-03-03 49.359 170,483 -291 0.00% 8,414,950
2015-03-04 2015-03-02 48.535 170,774 -582 0.00% 8,288,434
2015-03-03 2015-02-27 48.672 171,356 +582 0.00% 8,340,241
2015-03-02 2015-02-26 47.572 170,774 +291 0.00% 8,124,074
2015-02-27 2015-02-25 49.084 170,483 +291 0.00% 8,368,070
2015-02-12 2015-02-10 51.834 170,192 -291 0.00% 8,821,786
2015-02-11 2015-02-09 53.919 170,483 +582 0.00% 9,192,299
2015-02-10 2015-02-06 54.131 169,901 +4,403 0.00% 9,196,890
2015-02-03 2015-01-30 53.707 165,498 -284 0.00% 8,888,472
2015-02-02 2015-01-29 55.331 165,782 -283 0.00% 9,172,826
2015-01-30 2015-01-28 55.966 166,065 +1,984 0.00% 9,293,964
2015-01-29 2015-01-27 56.672 164,081 +850 0.00% 9,298,728
2015-01-28 2015-01-26 55.048 163,231 +8,502 0.00% 8,985,597
2015-01-26 2015-01-22 53.425 154,729 +1,133 0.00% 8,266,417
2015-01-23 2015-01-21 51.590 153,596 -283 0.00% 7,924,046
2015-01-20 2015-01-16 52.155 153,879 +283 0.00% 8,025,526
2015-01-13 2015-01-09 51.943 153,596 +15,586 0.00% 7,978,246
2015-01-12 2015-01-08 52.437 138,010 -88,983 0.00% 7,236,842
2015-01-08 2015-01-06 50.743 226,993 -2,834 0.00% 11,518,371
2014-12-30 2014-12-24 54.343 229,827 +283 0.00% 12,489,397
2014-12-29 2014-12-22 53.002 229,544 -6,518 0.00% 12,166,218
2014-12-23 2014-12-19 54.413 236,062 -566 0.00% 12,844,884
2014-12-22 2014-12-18 54.695 236,628 -2,834 0.00% 12,942,481
2014-12-19 2014-12-17 53.566 239,462 -6,518 0.00% 12,827,089
2014-12-12 2014-12-10 56.883 245,980 +283 0.00% 13,992,153
2014-12-11 2014-12-09 56.248 245,697 -4,251 0.00% 13,819,995
2014-12-10 2014-12-08 56.248 249,948 -566 0.00% 14,059,106
2014-12-09 2014-12-05 58.012 250,514 +2,267 0.00% 14,532,942
2014-12-08 2014-12-04 57.448 248,247 -567 0.00% 14,261,267
2014-12-05 2014-12-03 59.283 248,814 -283 0.00% 14,750,400
2014-12-04 2014-12-02 62.459 249,097 +283 0.00% 15,558,276
2014-12-02 2014-11-28 65.564 248,814 +283 0.00% 16,313,240
2014-11-25 2014-11-21 64.223 248,531 -566 0.00% 15,961,425
2014-11-21 2014-11-19 63.870 249,097 +283 0.00% 15,909,876
2014-11-19 2014-11-17 66.834 248,814 +283 0.00% 16,629,320
2014-11-18 2014-11-14 67.328 248,531 -850 0.00% 16,733,187
2014-11-14 2014-11-12 65.070 249,381 -567 0.00% 16,227,215
2014-11-12 2014-11-10 63.658 249,948 -850 0.00% 15,911,309
2014-11-11 2014-11-07 62.459 250,798 +284 0.00% 15,664,518
2014-11-10 2014-11-06 60.906 250,514 -284 0.00% 15,257,821
2014-11-06 2014-11-04 66.058 250,798 -1,133 0.00% 16,567,220
2014-11-05 2014-11-03 68.316 251,931 +283 0.00% 17,211,023
2014-11-04 2014-10-31 68.175 251,648 +850 0.00% 17,156,169
2014-11-03 2014-10-30 66.199 250,798 +2,834 0.00% 16,602,620
2014-10-31 2014-10-29 66.270 247,964 -1,133 0.00% 16,432,511
2014-10-27 2014-10-23 63.941 249,097 -567 0.00% 15,927,456
2014-10-24 2014-10-22 63.800 249,664 -850 0.00% 15,928,470
2014-10-23 2014-10-21 63.235 250,514 +18,136 0.00% 15,841,260
2014-10-22 2014-10-20 63.376 232,378 +284 0.00% 14,727,230
2014-10-20 2014-10-16 60.059 232,094 -3,968 0.00% 13,939,371
2014-10-17 2014-10-15 59.636 236,062 +284 0.00% 14,077,726
2014-10-15 2014-10-13 58.789 235,778 +567 0.00% 13,861,109
2014-10-14 2014-10-10 59.142 235,211 +2,833 0.00% 13,910,776
2014-10-13 2014-10-09 60.200 232,378 +1,984 0.00% 13,989,228
2014-10-10 2014-10-08 59.495 230,394 +567 0.00% 13,707,191
2014-10-09 2014-10-07 61.047 229,827 +567 0.00% 14,030,297
2014-10-08 2014-10-06 60.624 229,260 -850 0.00% 13,898,603
2014-10-07 2014-10-03 56.601 230,110 -5,668 0.00% 13,024,455
2014-10-06 2014-09-30 57.166 235,778 -3,117 0.00% 13,478,390
2014-10-03 2014-09-29 58.577 238,895 +566 0.00% 13,993,774
2014-09-30 2014-09-26 59.918 238,329 -1,133 0.00% 14,280,200
2014-09-29 2014-09-25 58.295 239,462 +70,847 0.00% 13,959,387
2014-09-23 2014-09-19 63.023 168,615 +6,518 0.00% 10,626,674
2014-09-22 2014-09-18 60.835 162,097 -1,417 0.00% 9,861,250
2014-09-19 2014-09-17 59.989 163,514 -3,118 0.00% 9,808,974
2014-09-18 2014-09-16 62.388 166,632 +284 0.00% 10,395,859
2014-09-16 2014-09-12 65.846 166,348 +283 0.00% 10,953,400
2014-09-12 2014-09-10 65.987 166,065 +1,134 0.00% 10,958,205
2014-09-11 2014-09-08 67.540 164,931 +1,417 0.00% 11,139,455
2014-09-10 2014-09-05 68.034 163,514 +3,117 0.00% 11,124,530
2014-09-08 2014-09-04 68.740 160,397 +3,684 0.00% 11,025,668
2014-09-05 2014-09-03 68.387 156,713 -3,968 0.00% 10,717,130
2014-09-04 2014-09-02 68.881 160,681 -1,700 0.00% 11,067,870
2014-09-03 2014-09-01 69.022 162,381 -18,987 0.00% 11,207,888
2014-09-01 2014-08-28 72.480 181,368 +850 0.00% 13,145,612
2014-08-29 2014-08-27 73.398 180,518 -283 0.00% 13,249,624
2014-08-28 2014-08-26 73.962 180,801 +283 0.00% 13,372,476
2014-08-25 2014-08-21 75.233 180,518 -283 0.00% 13,580,865
2014-08-21 2014-08-19 76.574 180,801 -567 0.00% 13,844,596
2014-08-20 2014-08-18 75.021 181,368 +7,085 0.00% 13,606,413
2014-08-19 2014-08-15 75.162 174,283 +13,886 0.00% 13,099,489
2014-08-18 2014-08-14 75.021 160,397 -1,417 0.00% 12,033,147
2014-08-15 2014-08-13 74.174 161,814 +283 0.00% 12,002,412
2014-08-14 2014-08-12 73.680 161,531 +284 0.00% 11,901,620
2014-08-13 2014-08-11 73.610 161,247 +850 0.00% 11,869,315
2014-08-11 2014-08-07 73.892 160,397 +3,400 0.00% 11,852,027
2014-08-08 2014-08-06 78.409 156,997 -18,420 0.00% 12,309,917
2014-08-07 2014-08-05 79.185 175,417 +3,401 0.00% 13,890,384
2014-08-04 2014-07-31 81.373 172,016 +283 0.00% 13,997,416
2014-08-01 2014-07-30 81.726 171,733 -1,983 0.00% 14,034,987
2014-07-31 2014-07-29 81.443 173,716 -1,134 0.00% 14,148,009
2014-07-25 2014-07-23 80.102 174,850 +850 0.00% 14,005,906
2014-07-23 2014-07-21 78.338 174,000 +1,984 0.00% 13,630,819
2014-07-22 2014-07-18 76.574 172,016 -1,134 0.00% 13,171,896
2014-07-21 2014-07-17 78.691 173,150 +284 0.00% 13,625,331
2014-07-16 2014-07-14 80.526 172,866 +567 0.00% 13,920,183
2014-07-14 2014-07-10 80.596 172,299 +1,700 0.00% 13,886,685
2014-07-11 2014-07-09 80.808 170,599 -567 0.00% 13,785,791
2014-07-09 2014-07-07 84.549 171,166 +3,117 0.00% 14,471,849
2014-07-08 2014-07-04 86.313 168,049 -566 0.00% 14,504,812
2014-07-07 2014-07-03 84.266 168,615 +283 0.00% 14,208,566
2014-07-04 2014-07-02 85.113 168,332 +567 0.00% 14,327,278
2014-07-03 2014-06-30 82.643 167,765 +1,133 0.00% 13,864,620
2014-07-02 2014-06-27 81.373 166,632 -566 0.00% 13,559,305
2014-06-30 2014-06-26 80.738 167,198 -567 0.00% 13,499,162
2014-06-27 2014-06-25 77.632 167,765 +3,684 0.00% 13,023,981
2014-06-26 2014-06-24 77.421 164,081 -284 0.00% 12,703,244
2014-06-24 2014-06-20 77.068 164,365 +284 0.00% 12,667,231
2014-06-23 2014-06-19 75.303 164,081 +283 0.00% 12,355,844
2014-06-17 2014-06-13 76.009 163,798 -5,951 0.00% 12,450,133
2014-06-13 2014-06-11 75.797 169,749 -1,700 0.00% 12,866,523
2014-06-12 2014-06-10 73.186 171,449 -2,551 0.00% 12,547,680
2014-06-10 2014-06-06 76.715 174,000 +5,668 0.00% 13,348,378
2014-06-09 2014-06-05 77.421 168,332 -283 0.00% 13,032,359
2014-06-06 2014-06-04 79.712 168,615 -567 0.00% 13,440,663
2014-06-05 2014-06-03 79.856 169,182 +8,755 0.00% 13,510,115
2014-06-04 2014-05-30 81.002 160,427 +279 0.00% 12,994,980
2014-06-03 2014-05-29 80.142 160,148 +1,953 0.00% 12,834,620
2014-05-26 2014-05-22 84.300 158,195 +279 0.00% 13,335,822
2014-05-21 2014-05-19 82.006 157,916 +558 0.00% 12,950,063
2014-05-19 2014-05-15 81.719 157,358 -32,644 0.00% 12,859,183
2014-05-13 2014-05-09 79.712 190,002 -837 0.00% 15,145,467
2014-05-12 2014-05-08 75.339 190,839 -279 0.00% 14,377,705
2014-05-07 2014-05-02 82.866 191,118 +1,953 0.00% 15,837,227
2014-05-05 2014-04-30 81.146 189,165 +558 0.00% 15,349,948
2014-05-02 2014-04-29 83.010 188,607 +8,370 0.00% 15,656,190
2014-04-30 2014-04-28 85.232 180,237 -279 0.00% 15,361,921
2014-04-29 2014-04-25 88.099 180,516 +48,826 0.00% 15,903,302
2014-04-28 2014-04-24 90.966 131,690 -3,069 0.00% 11,979,374
2014-04-25 2014-04-23 89.748 134,759 -20,925 0.00% 12,094,330
2014-04-24 2014-04-22 87.597 155,684 +5,022 0.00% 13,637,504
2014-04-22 2014-04-16 86.809 150,662 +837 0.00% 13,078,790
2014-04-17 2014-04-15 87.884 149,825 +279 0.00% 13,167,231
2014-04-16 2014-04-14 90.823 149,546 +279 0.00% 13,582,231
2014-04-14 2014-04-10 93.260 149,267 -1,116 0.00% 13,920,692
2014-04-10 2014-04-08 84.443 150,383 -279 0.00% 12,698,831
2014-04-09 2014-04-07 86.379 150,662 -3,348 0.00% 13,013,990
2014-04-07 2014-04-03 91.827 154,010 -13,671 0.00% 14,142,226
2014-04-03 2014-04-01 91.038 167,681 -4,743 0.00% 15,265,368
2014-04-02 2014-03-31 83.081 172,424 +5,580 0.00% 14,325,205
2014-04-01 2014-03-28 82.293 166,844 +1,116 0.00% 13,730,052
2014-03-31 2014-03-27 81.074 165,728 -279 0.00% 13,436,254
2014-03-28 2014-03-26 84.443 166,007 -837 0.00% 14,018,173
2014-03-25 2014-03-21 84.228 166,844 +2,790 0.00% 14,052,972
2014-03-24 2014-03-20 85.303 164,054 -1,674 0.00% 13,994,375
2014-03-21 2014-03-19 88.601 165,728 +279 0.00% 14,683,652
2014-03-20 2014-03-18 88.027 165,449 +8,091 0.00% 14,564,052
2014-03-18 2014-03-14 87.526 157,358 -3,348 0.00% 13,772,862
2014-03-17 2014-03-13 89.963 160,706 -279 0.00% 14,457,577
2014-03-14 2014-03-12 91.898 160,985 +558 0.00% 14,794,257
2014-03-13 2014-03-11 92.544 160,427 -6,975 0.00% 14,846,477
2014-03-12 2014-03-10 90.321 167,402 +279 0.00% 15,119,969
2014-03-11 2014-03-07 92.615 167,123 -558 0.00% 15,478,128
2014-03-10 2014-03-06 94.981 167,681 +558 0.00% 15,926,467
2014-03-07 2014-03-05 94.837 167,123 -558 0.00% 15,849,508
2014-03-06 2014-03-04 92.902 167,681 +1,395 0.00% 15,577,888
2014-03-05 2014-03-03 91.755 166,286 -3,069 0.00% 15,257,570
2014-03-04 2014-02-28 93.045 169,355 +837 0.00% 15,757,685
2014-02-28 2014-02-26 91.397 168,518 +1,116 0.00% 15,401,967
2014-02-27 2014-02-25 88.959 167,402 -10,323 0.00% 14,891,969
2014-02-26 2014-02-24 85.088 177,725 +8,649 0.00% 15,122,338
2014-02-25 2014-02-21 84.443 169,076 -1,395 0.00% 14,277,329
2014-02-24 2014-02-20 82.866 170,471 -1,116 0.00% 14,126,288
2014-02-21 2014-02-19 83.010 171,587 -3,069 0.00% 14,243,366
2014-02-19 2014-02-17 82.436 174,656 +6,138 0.00% 14,397,963
2014-02-18 2014-02-14 85.303 168,518 -558 0.00% 14,375,169
2014-02-17 2014-02-13 84.587 169,076 -558 0.00% 14,301,569
2014-02-14 2014-02-12 85.160 169,634 -279 0.00% 14,446,048
2014-02-12 2014-02-10 85.859 169,913 +1,674 0.00% 14,588,575
2014-02-11 2014-02-07 87.334 168,239 +8,536 0.00% 14,693,040
2014-02-10 2014-02-06 89.400 159,703 -271 0.00% 14,277,395
2014-02-07 2014-02-05 80.622 159,974 +3,525 0.00% 12,897,420
2014-02-06 2014-02-04 87.113 156,449 -813 0.00% 13,628,749
2014-02-05 2014-01-30 88.293 157,262 +1,084 0.00% 13,885,171
2014-01-29 2014-01-27 88.441 156,178 +1,085 0.00% 13,812,501
2014-01-28 2014-01-24 88.146 155,093 +542 0.00% 13,670,783
2014-01-27 2014-01-23 88.588 154,551 -1,356 0.00% 13,691,408
2014-01-24 2014-01-22 91.244 155,907 +1,898 0.00% 14,225,535
2014-01-23 2014-01-21 95.153 154,009 +543 0.00% 14,654,436
2014-01-22 2014-01-20 96.407 153,466 +813 0.00% 14,795,207
2014-01-21 2014-01-17 95.817 152,653 +271 0.00% 14,626,748
2014-01-20 2014-01-16 92.571 152,382 +271 0.00% 14,106,221
2014-01-17 2014-01-15 94.268 152,111 +543 0.00% 14,339,195
2014-01-16 2014-01-14 93.457 151,568 +10,303 0.00% 14,165,028
2014-01-15 2014-01-13 93.678 141,265 +542 0.00% 13,233,404
2014-01-14 2014-01-10 94.342 140,723 +1,356 0.00% 13,276,051
2014-01-13 2014-01-09 97.218 139,367 +15,455 0.00% 13,549,044
2014-01-10 2014-01-08 97.514 123,912 -6,507 0.00% 12,083,093
2014-01-09 2014-01-07 96.628 130,419 -10,304 0.00% 12,602,173
2014-01-07 2014-01-03 93.530 140,723 +10,846 0.00% 13,161,871
2014-01-06 2014-01-02 94.342 129,877 +9,490 0.00% 12,252,821
2014-01-03 2013-12-31 93.457 120,387 -3,254 0.00% 11,250,958
2014-01-02 2013-12-27 91.539 123,641 -1,627 0.00% 11,317,945
2013-12-30 2013-12-24 92.129 125,268 +21,149 0.00% 11,540,799
2013-12-27 2013-12-20 89.547 104,119 -542 0.00% 9,323,564
2013-12-23 2013-12-19 90.727 104,661 -1,627 0.00% 9,495,619
2013-12-20 2013-12-18 93.530 106,288 +11,659 0.00% 9,941,154
2013-12-19 2013-12-17 95.374 94,629 -1,626 0.00% 9,025,184
2013-12-18 2013-12-16 93.973 96,255 -6,779 0.00% 9,045,363
2013-12-16 2013-12-12 91.908 103,034 +271 0.00% 9,469,606
2013-12-13 2013-12-11 90.580 102,763 +7,863 0.00% 9,308,258
2013-12-12 2013-12-10 91.908 94,900 -5,694 0.00% 8,722,029
2013-12-10 2013-12-06 91.317 100,594 +5,423 0.00% 9,185,991
2013-12-05 2013-12-03 89.990 95,171 -813 0.00% 8,564,416
2013-12-03 2013-11-29 86.523 95,984 -271 0.00% 8,304,819
2013-12-02 2013-11-28 86.154 96,255 +813 0.00% 8,292,766
2013-11-29 2013-11-27 85.785 95,442 -271 0.00% 8,187,523
2013-11-27 2013-11-25 84.015 95,713 +1,627 0.00% 8,041,331
2013-11-26 2013-11-22 83.425 94,086 +1,355 0.00% 7,849,119
2013-11-25 2013-11-21 82.982 92,731 -813 0.00% 7,695,038
2013-11-21 2013-11-19 84.089 93,544 +3,254 0.00% 7,866,003
2013-11-20 2013-11-18 86.154 90,290 +1,084 0.00% 7,778,857
2013-11-19 2013-11-15 83.646 89,206 +271 0.00% 7,461,745
2013-11-18 2013-11-14 81.728 88,935 -4,880 0.00% 7,268,516
2013-11-14 2013-11-12 80.696 93,815 -814 0.00% 7,570,471
2013-11-12 2013-11-08 80.179 94,629 -542 0.00% 7,587,297
2013-11-11 2013-11-07 80.474 95,171 -2,711 0.00% 7,658,834
2013-11-06 2013-11-04 81.581 97,882 -4,881 0.00% 7,985,300
2013-11-05 2013-11-01 82.761 102,763 +542 0.00% 8,504,777
2013-11-04 2013-10-31 81.286 102,221 +814 0.00% 8,309,120
2013-11-01 2013-10-30 83.130 101,407 +1,356 0.00% 8,429,953
2013-10-31 2013-10-29 79.442 100,051 +5,422 0.00% 7,948,230
2013-10-29 2013-10-25 84.605 94,629 +1,085 0.00% 8,006,099
2013-10-28 2013-10-24 84.605 93,544 -271 0.00% 7,914,303
2013-10-25 2013-10-23 84.163 93,815 -3,525 0.00% 7,895,711
2013-10-24 2013-10-22 83.794 97,340 +5,965 0.00% 8,156,484
2013-10-23 2013-10-21 88.072 91,375 +8,134 0.00% 8,047,575
2013-10-22 2013-10-18 85.564 83,241 -542 0.00% 7,122,436
2013-10-18 2013-10-16 78.778 83,783 +1,356 0.00% 6,600,251
2013-10-17 2013-10-15 78.852 82,427 +1,084 0.00% 6,499,508
2013-10-16 2013-10-11 75.827 81,343 +272 0.00% 6,168,032
2013-10-15 2013-10-10 74.500 81,071 +2,169 0.00% 6,039,767
2013-10-11 2013-10-09 74.352 78,902 +271 0.00% 5,866,537
2013-10-09 2013-10-07 73.688 78,631 -542 0.00% 5,794,188
2013-10-08 2013-10-04 74.205 79,173 +1,898 0.00% 5,875,007
2013-10-07 2013-10-03 74.647 77,275 +271 0.00% 5,768,366
2013-10-04 2013-10-02 71.844 77,004 +271 0.00% 5,532,298
2013-10-03 2013-09-30 70.738 76,733 +813 0.00% 5,427,928
2013-09-30 2013-09-26 71.918 75,920 +1,898 0.00% 5,460,018
2013-09-27 2013-09-25 71.697 74,022 +1,085 0.00% 5,307,138
2013-09-25 2013-09-23 70.959 72,937 +6,236 0.00% 5,175,547
2013-09-24 2013-09-19 71.844 66,701 -8,134 0.00% 4,792,086
2013-09-23 2013-09-18 70.148 74,835 -1,627 0.00% 5,249,508
2013-09-19 2013-09-17 70.295 76,462 +271 0.00% 5,374,918
2013-09-18 2013-09-16 70.443 76,191 -35,519 0.00% 5,367,108
2013-09-16 2013-09-12 69.410 111,710 +3,253 0.00% 7,753,807
2013-09-12 2013-09-10 70.369 108,457 +271 0.00% 7,632,016
2013-09-11 2013-09-09 68.451 108,186 +1,627 0.00% 7,405,465
2013-09-05 2013-09-03 68.451 106,559 -1,898 0.00% 7,294,095
2013-09-04 2013-09-02 68.599 108,457 -271 0.00% 7,440,015
2013-09-03 2013-08-30 65.796 108,728 +3,796 0.00% 7,153,845
2013-08-28 2013-08-26 64.099 104,932 -271 0.00% 6,726,064
2013-08-22 2013-08-20 63.140 105,203 +1,084 0.00% 6,642,555
2013-08-20 2013-08-16 65.722 104,119 +272 0.00% 6,842,912
2013-08-19 2013-08-15 65.796 103,847 -272 0.00% 6,832,696
2013-08-16 2013-08-13 65.501 104,119 -271 0.00% 6,819,872
2013-08-15 2013-08-12 63.362 104,390 -271 0.00% 6,614,322
2013-08-13 2013-08-09 62.329 104,661 +271 0.00% 6,523,413
2013-08-08 2013-08-06 62.772 104,390 +3,796 0.00% 6,552,722
2013-08-06 2013-08-02 63.067 100,594 +543 0.00% 6,344,121
2013-08-02 2013-07-31 61.886 100,051 -1,627 0.00% 6,191,797
2013-07-31 2013-07-29 60.042 101,678 +2,982 0.00% 6,104,986
2013-07-30 2013-07-26 59.747 98,696 +3,796 0.00% 5,896,820
2013-07-29 2013-07-25 61.886 94,900 +7,050 0.00% 5,873,020
2013-07-25 2013-07-23 62.255 87,850 -813 0.00% 5,469,121
2013-07-24 2013-07-22 59.821 88,663 -28,470 0.00% 5,303,915
2013-07-19 2013-07-17 58.198 117,133 -1,356 0.00% 6,816,941
2013-07-17 2013-07-15 57.682 118,489 +1,356 0.00% 6,834,678
2013-07-16 2013-07-12 57.829 117,133 +1,355 0.00% 6,773,742
2013-07-12 2013-07-10 56.207 115,778 -271 0.00% 6,507,502
2013-07-11 2013-07-09 53.699 116,049 -271 0.00% 6,231,693
2013-07-09 2013-07-05 54.953 116,320 -6,778 0.00% 6,392,106
2013-06-28 2013-06-26 53.182 123,098 +271 0.00% 6,546,656
2013-06-27 2013-06-25 51.265 122,827 -814 0.00% 6,296,685
2013-06-26 2013-06-24 52.150 123,641 -813 0.00% 6,447,854
2013-06-25 2013-06-21 55.100 124,454 -542 0.00% 6,857,452
2013-06-21 2013-06-19 59.305 124,996 -1,356 0.00% 7,412,854
2013-06-20 2013-06-18 59.969 126,352 -5,423 0.00% 7,577,151
2013-06-18 2013-06-14 57.977 131,775 -1,085 0.00% 7,639,921
2013-06-07 2013-06-05 59.083 132,860 +2,712 0.00% 7,849,826
2013-06-05 2013-06-03 61.985 130,148 +1,531 0.00% 8,067,181
2013-06-04 2013-05-31 61.760 128,617 -4,003 0.00% 7,943,362
2013-06-03 2013-05-30 59.361 132,620 +534 0.00% 7,872,506
2013-05-31 2013-05-29 59.511 132,086 -20,013 0.00% 7,860,607
2013-05-28 2013-05-24 59.886 152,099 -1,334 0.00% 9,108,606
2013-05-27 2013-05-23 59.586 153,433 -2,135 0.00% 9,142,494
2013-05-24 2013-05-22 61.385 155,568 -16,277 0.00% 9,549,551
2013-05-23 2013-05-21 61.460 171,845 +267 0.00% 10,561,596
2013-05-22 2013-05-20 61.460 171,578 +267 0.00% 10,545,186
2013-05-21 2013-05-16 60.860 171,311 +2,668 0.00% 10,426,056
2013-05-20 2013-05-15 60.636 168,643 +267 0.00% 10,225,761
2013-05-15 2013-05-13 61.460 168,376 -2,135 0.00% 10,348,391
2013-05-14 2013-05-10 62.509 170,511 +267 0.00% 10,658,528
2013-05-13 2013-05-09 61.985 170,244 +1,868 0.00% 10,552,518
2013-05-09 2013-05-07 62.284 168,376 +53,368 0.00% 10,487,211
2013-05-08 2013-05-06 62.135 115,008 +1,067 0.00% 7,145,973
2013-05-07 2013-05-03 60.561 113,941 +801 0.00% 6,900,335
2013-05-06 2013-05-02 60.411 113,140 +2,935 0.00% 6,834,866
2013-05-02 2013-04-29 63.409 110,205 -4,003 0.00% 6,987,961
2013-04-29 2013-04-25 63.034 114,208 +3,202 0.00% 7,198,986
2013-04-22 2013-04-18 58.612 111,006 -2,668 0.00% 6,506,269
2013-04-18 2013-04-16 56.888 113,674 +2,668 0.00% 6,466,685
2013-04-16 2013-04-12 58.612 111,006 +1,335 0.00% 6,506,269
2013-04-12 2013-04-10 59.137 109,671 +533 0.00% 6,485,562
2013-04-08 2013-04-03 59.211 109,138 +1,335 0.00% 6,462,222
2013-04-05 2013-04-02 59.811 107,803 -2,669 0.00% 6,447,814
2013-04-03 2013-03-28 60.336 110,472 -1,334 0.00% 6,665,410
2013-04-02 2013-03-27 61.160 111,806 -534 0.00% 6,838,078
2013-03-28 2013-03-26 59.811 112,340 -267 0.00% 6,719,177
2013-03-26 2013-03-22 56.438 112,607 -1,067 0.00% 6,355,345
2013-03-25 2013-03-21 57.338 113,674 -1,334 0.00% 6,517,805
2013-03-22 2013-03-20 56.663 115,008 -1,868 0.00% 6,516,714
2013-03-20 2013-03-18 51.192 116,876 -4,003 0.00% 5,983,080
2013-03-18 2013-03-14 53.665 120,879 -266 0.00% 6,486,982
2013-03-11 2013-03-07 53.815 121,145 -534 0.00% 6,519,416
2013-03-05 2013-03-01 55.164 121,679 -2,669 0.00% 6,712,313
2013-03-04 2013-02-28 55.389 124,348 +534 0.00% 6,887,507
2013-02-28 2013-02-26 53.290 123,814 +1,068 0.00% 6,598,089
2013-02-27 2013-02-25 53.290 122,746 -267 0.00% 6,541,174
2013-02-22 2013-02-20 53.965 123,013 +533 0.00% 6,638,383
2013-02-21 2013-02-19 54.340 122,480 -2,401 0.00% 6,655,520
2013-02-20 2013-02-18 56.813 124,881 +8,005 0.00% 7,094,869
2013-02-19 2013-02-15 56.213 116,876 +1,067 0.00% 6,570,000
2013-02-18 2013-02-14 54.714 115,809 -533 0.00% 6,336,420
2013-02-15 2013-02-08 55.588 116,342 +1,601 0.00% 6,467,182
2013-02-14 2013-02-07 55.130 114,741 +1,064 0.00% 6,325,618
2013-02-08 2013-02-06 55.435 113,677 +3,929 0.00% 6,301,680
2013-02-07 2013-02-05 58.489 109,748 +524 0.00% 6,419,076
2013-02-05 2013-02-01 59.635 109,224 +524 0.00% 6,513,528
2013-02-04 2013-01-31 59.711 108,700 +4,452 0.00% 6,490,579
2013-01-31 2013-01-29 58.260 104,248 +524 0.00% 6,073,505
2013-01-25 2013-01-23 58.642 103,724 -785 0.00% 6,082,577
2013-01-23 2013-01-21 58.337 104,509 -262 0.00% 6,096,691
2013-01-16 2013-01-14 55.893 104,771 +1,047 0.00% 5,855,976
2013-01-15 2013-01-11 56.199 103,724 +786 0.00% 5,829,136
2013-01-14 2013-01-10 57.038 102,938 +2,357 0.00% 5,871,424
2013-01-10 2013-01-08 56.351 100,581 +1,572 0.00% 5,667,865
2013-01-02 2012-12-27 51.770 99,009 -8,906 0.00% 5,125,680
2012-12-28 2012-12-24 51.923 107,915 -523 0.00% 5,603,223
2012-12-27 2012-12-20 52.304 108,438 -524 0.00% 5,671,778
2012-12-21 2012-12-19 52.075 108,962 +8,905 0.00% 5,674,226
2012-12-18 2012-12-14 52.686 100,057 +100,057 0.00% 5,271,615
2012-02-09 2012-02-07 45.609 0 -251
2012-02-08 2012-02-06 45.689 251 +251 0.00% 11,468
2009-12-02 2009-11-30 14.863 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top