History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 92,131 | +0 | 0.00% | 1,855,518 |
| 2025-10-13 | 2025-10-09 | 21.320 | 92,131 | +0 | 0.00% | 1,964,233 |
| 2025-10-10 | 2025-10-08 | 21.100 | 92,131 | +0 | 0.00% | 1,943,964 |
| 2025-10-09 | 2025-10-06 | 20.760 | 92,131 | +0 | 0.00% | 1,912,640 |
| 2025-10-08 | 2025-10-03 | 21.280 | 92,131 | +0 | 0.00% | 1,960,548 |
| 2025-10-06 | 2025-10-02 | 21.780 | 92,131 | +0 | 0.00% | 2,006,613 |
| 2025-10-03 | 2025-09-30 | 21.700 | 92,131 | -6,800 | 0.00% | 1,999,243 |
| 2025-09-22 | 2025-09-18 | 20.340 | 98,931 | -1,200 | 0.00% | 2,012,257 |
| 2025-09-18 | 2025-09-16 | 20.260 | 100,131 | -3,200 | 0.00% | 2,028,654 |
| 2025-08-28 | 2025-08-26 | 21.360 | 103,331 | +1,258 | 0.00% | 2,207,148 |
| 2025-08-13 | 2025-08-11 | 20.115 | 102,073 | +1,185 | 0.00% | 2,053,181 |
| 2025-08-12 | 2025-08-08 | 20.368 | 100,888 | +395 | 0.00% | 2,054,877 |
| 2025-08-08 | 2025-08-06 | 19.801 | 100,493 | +1,976 | 0.00% | 1,989,862 |
| 2025-08-04 | 2025-07-31 | 19.275 | 98,517 | -16,596 | 0.00% | 1,898,876 |
| 2025-07-30 | 2025-07-28 | 19.032 | 115,113 | +1,186 | 0.00% | 2,190,789 |
| 2025-07-29 | 2025-07-25 | 18.708 | 113,927 | -3,556 | 0.00% | 2,131,312 |
| 2025-07-28 | 2025-07-24 | 18.910 | 117,483 | +395 | 0.00% | 2,221,623 |
| 2025-07-25 | 2025-07-23 | 18.647 | 117,088 | +16,595 | 0.00% | 2,183,335 |
| 2025-07-15 | 2025-07-11 | 19.457 | 100,493 | +790 | 0.00% | 1,955,274 |
| 2025-07-09 | 2025-07-07 | 18.546 | 99,703 | -4,346 | 0.00% | 1,849,065 |
| 2025-07-04 | 2025-07-02 | 17.533 | 104,049 | -11,459 | 0.00% | 1,824,333 |
| 2025-06-27 | 2025-06-25 | 16.845 | 115,508 | -14,225 | 0.00% | 1,945,735 |
| 2025-06-23 | 2025-06-19 | 15.205 | 129,733 | +1,186 | 0.00% | 1,972,599 |
| 2025-06-19 | 2025-06-17 | 15.853 | 128,547 | -8,693 | 0.00% | 2,037,849 |
| 2025-06-18 | 2025-06-16 | 15.063 | 137,240 | +395 | 0.00% | 2,067,293 |
| 2025-06-10 | 2025-06-06 | 15.650 | 136,845 | +7,508 | 0.00% | 2,141,691 |
| 2025-06-05 | 2025-06-03 | 15.974 | 129,337 | +9,483 | 0.00% | 2,066,085 |
| 2025-06-04 | 2025-06-02 | 16.278 | 119,854 | -13,435 | 0.00% | 1,950,999 |
| 2025-06-02 | 2025-05-29 | 15.731 | 133,289 | +1,581 | 0.00% | 2,096,832 |
| 2025-05-30 | 2025-05-28 | 15.650 | 131,708 | -6,717 | 0.00% | 2,061,294 |
| 2025-05-29 | 2025-05-27 | 15.827 | 138,425 | +3,556 | 0.00% | 2,190,820 |
| 2025-05-28 | 2025-05-26 | 15.806 | 134,869 | -7,914 | 0.00% | 2,131,764 |
| 2025-05-23 | 2025-05-21 | 15.580 | 142,783 | +14,382 | 0.00% | 2,224,530 |
| 2025-05-22 | 2025-05-20 | 15.930 | 128,401 | -136,437 | 0.00% | 2,045,385 |
| 2025-05-19 | 2025-05-15 | 16.218 | 264,838 | +9,718 | 0.00% | 4,295,090 |
| 2025-05-14 | 2025-05-12 | 16.588 | 255,120 | -15,937 | 0.00% | 4,231,997 |
| 2025-05-09 | 2025-05-07 | 15.806 | 271,057 | +125,164 | 0.00% | 4,284,377 |
| 2025-05-08 | 2025-05-06 | 15.395 | 145,893 | -29,931 | 0.00% | 2,245,959 |
| 2025-05-02 | 2025-04-29 | 14.304 | 175,824 | +21,768 | 0.00% | 2,514,947 |
| 2025-04-29 | 2025-04-25 | 14.407 | 154,056 | -27,210 | 0.00% | 2,219,435 |
| 2025-04-22 | 2025-04-16 | 13.192 | 181,266 | +389 | 0.00% | 2,391,334 |
| 2025-04-15 | 2025-04-11 | 13.625 | 180,877 | +9,718 | 0.00% | 2,464,377 |
| 2025-04-09 | 2025-04-07 | 13.748 | 171,159 | +9,718 | 0.00% | 2,353,109 |
| 2025-04-02 | 2025-03-31 | 16.053 | 161,441 | +10,106 | 0.00% | 2,591,637 |
| 2025-03-26 | 2025-03-24 | 17.411 | 151,335 | +389 | 0.00% | 2,634,969 |
| 2025-03-25 | 2025-03-21 | 17.494 | 150,946 | -19,047 | 0.00% | 2,640,623 |
| 2025-03-24 | 2025-03-20 | 17.947 | 169,993 | +7,385 | 0.00% | 3,050,797 |
| 2025-03-21 | 2025-03-19 | 18.317 | 162,608 | +14,771 | 0.00% | 2,978,501 |
| 2025-03-20 | 2025-03-18 | 18.523 | 147,837 | +7,386 | 0.00% | 2,738,366 |
| 2025-03-18 | 2025-03-14 | 18.317 | 140,451 | +8,940 | 0.00% | 2,572,650 |
| 2025-03-17 | 2025-03-13 | 18.070 | 131,511 | -1,166 | 0.00% | 2,376,416 |
| 2025-03-14 | 2025-03-12 | 18.358 | 132,677 | +19,174 | 0.00% | 2,435,714 |
| 2025-03-11 | 2025-03-07 | 18.873 | 113,503 | +6,219 | 0.00% | 2,142,113 |
| 2025-03-04 | 2025-02-28 | 18.317 | 107,284 | -10,883 | 0.00% | 1,965,128 |
| 2025-02-26 | 2025-02-24 | 18.605 | 118,167 | -12,439 | 0.00% | 2,198,520 |
| 2025-02-25 | 2025-02-21 | 17.679 | 130,606 | +8,163 | 0.00% | 2,308,990 |
| 2025-02-24 | 2025-02-20 | 18.008 | 122,443 | -39,649 | 0.00% | 2,204,996 |
| 2025-02-21 | 2025-02-19 | 17.803 | 162,092 | -6,996 | 0.00% | 2,885,649 |
| 2025-02-20 | 2025-02-18 | 17.823 | 169,088 | -6,997 | 0.00% | 3,013,675 |
| 2025-02-17 | 2025-02-13 | 17.226 | 176,085 | -20,602 | 0.00% | 3,033,288 |
| 2025-02-14 | 2025-02-12 | 16.938 | 196,687 | +5,442 | 0.00% | 3,331,511 |
| 2025-02-13 | 2025-02-11 | 16.506 | 191,245 | +8,552 | 0.00% | 3,156,678 |
| 2025-02-11 | 2025-02-07 | 17.370 | 182,693 | +7,774 | 0.00% | 3,173,439 |
| 2025-02-07 | 2025-02-05 | 17.226 | 174,919 | +7,774 | 0.00% | 3,013,202 |
| 2025-02-06 | 2025-02-04 | 17.782 | 167,145 | +22,934 | 0.00% | 2,972,165 |
| 2025-02-05 | 2025-02-03 | 17.803 | 144,211 | +26,432 | 0.00% | 2,567,322 |
| 2025-02-04 | 2025-01-28 | 19.140 | 117,779 | +7,774 | 0.00% | 2,254,325 |
| 2025-01-24 | 2025-01-22 | 18.379 | 110,005 | +8,163 | 0.00% | 2,021,760 |
| 2025-01-23 | 2025-01-21 | 18.646 | 101,842 | +8,552 | 0.00% | 1,898,982 |
| 2025-01-20 | 2025-01-16 | 18.564 | 93,290 | -777 | 0.00% | 1,731,839 |
| 2025-01-06 | 2025-01-02 | 20.787 | 94,067 | +3,887 | 0.00% | 1,955,350 |
| 2024-12-12 | 2024-12-10 | 21.713 | 90,180 | -5,054 | 0.00% | 1,958,071 |
| 2024-11-11 | 2024-11-07 | 21.661 | 95,234 | -3,887 | 0.00% | 2,062,908 |
| 2024-10-28 | 2024-10-24 | 19.943 | 99,121 | -7,385 | 0.00% | 1,976,766 |
| 2024-10-23 | 2024-10-21 | 18.646 | 106,506 | +7,385 | 0.00% | 1,985,949 |
| 2024-10-21 | 2024-10-17 | 18.420 | 99,121 | -29,153 | 0.00% | 1,825,805 |
| 2024-10-18 | 2024-10-16 | 18.832 | 128,274 | +29,153 | 0.00% | 2,415,603 |
| 2024-10-10 | 2024-10-08 | 20.540 | 99,121 | -84,738 | 0.00% | 2,035,926 |
| 2024-10-09 | 2024-10-07 | 23.154 | 183,859 | +12,827 | 0.00% | 4,256,996 |
| 2024-10-08 | 2024-10-04 | 21.095 | 171,032 | +21,379 | 0.00% | 3,608,004 |
| 2024-10-07 | 2024-10-03 | 20.581 | 149,653 | +39,260 | 0.00% | 3,080,004 |
| 2024-10-04 | 2024-10-02 | 21.250 | 110,393 | -778 | 0.00% | 2,345,835 |
| 2024-10-03 | 2024-09-30 | 20.499 | 111,171 | +778 | 0.00% | 2,278,855 |
| 2024-09-26 | 2024-09-24 | 16.156 | 110,393 | +7,774 | 0.00% | 1,783,516 |
| 2024-09-24 | 2024-09-20 | 15.827 | 102,619 | -8,163 | 0.00% | 1,624,127 |
| 2024-09-23 | 2024-09-19 | 15.106 | 110,782 | -15,548 | 0.00% | 1,673,521 |
| 2024-09-04 | 2024-09-02 | 14.324 | 126,330 | -68,024 | 0.00% | 1,809,596 |
| 2024-09-03 | 2024-08-30 | 14.654 | 194,354 | +74,243 | 0.00% | 2,847,995 |
| 2024-08-20 | 2024-08-16 | 15.189 | 120,111 | -19,435 | 0.00% | 1,824,336 |
| 2024-06-14 | 2024-06-12 | 18.255 | 139,546 | +7,774 | 0.00% | 2,547,457 |
| 2024-06-11 | 2024-06-06 | 19.140 | 131,772 | +5,830 | 0.00% | 2,522,156 |
| 2024-06-05 | 2024-06-03 | 19.449 | 125,942 | +4,665 | 0.00% | 2,449,448 |
| 2024-06-04 | 2024-05-31 | 19.181 | 121,277 | +11,661 | 0.00% | 2,326,270 |
| 2024-05-22 | 2024-05-20 | 21.919 | 109,616 | -5,830 | 0.00% | 2,402,644 |
| 2024-05-21 | 2024-05-17 | 21.610 | 115,446 | -5,831 | 0.00% | 2,494,790 |
| 2024-05-16 | 2024-05-13 | 21.507 | 121,277 | -16,326 | 0.00% | 2,608,318 |
| 2024-05-06 | 2024-05-02 | 19.861 | 137,603 | -1,943 | 0.00% | 2,732,883 |
| 2024-05-03 | 2024-04-30 | 19.223 | 139,546 | +11,661 | 0.00% | 2,682,440 |
| 2024-05-02 | 2024-04-29 | 19.696 | 127,885 | +5,053 | 0.00% | 2,518,821 |
| 2024-04-30 | 2024-04-26 | 19.264 | 122,832 | +4,665 | 0.00% | 2,366,209 |
| 2024-04-29 | 2024-04-25 | 18.729 | 118,167 | +7,385 | 0.00% | 2,213,112 |
| 2024-04-26 | 2024-04-24 | 18.996 | 110,782 | -5,053 | 0.00% | 2,104,441 |
| 2024-04-23 | 2024-04-19 | 18.523 | 115,835 | +5,053 | 0.00% | 2,145,597 |
| 2024-04-18 | 2024-04-16 | 20.272 | 110,782 | +8,552 | 0.00% | 2,245,801 |
| 2024-04-17 | 2024-04-15 | 21.559 | 102,230 | +5,830 | 0.00% | 2,203,932 |
| 2024-03-14 | 2024-03-12 | 22.536 | 96,400 | -6,219 | 0.00% | 2,172,486 |
| 2024-03-11 | 2024-03-07 | 21.713 | 102,619 | +6,219 | 0.00% | 2,228,158 |
| 2024-03-05 | 2024-03-01 | 22.691 | 96,400 | +1,944 | 0.00% | 2,187,366 |
| 2024-02-21 | 2024-02-19 | 24.286 | 94,456 | -29,153 | 0.00% | 2,293,915 |
| 2024-02-20 | 2024-02-16 | 25.212 | 123,609 | -13,605 | 0.00% | 3,116,391 |
| 2024-02-19 | 2024-02-15 | 24.028 | 137,214 | -9,718 | 0.00% | 3,297,016 |
| 2024-02-16 | 2024-02-14 | 23.874 | 146,932 | +46,256 | 0.00% | 3,507,843 |
| 2024-02-15 | 2024-02-09 | 23.514 | 100,676 | +4,276 | 0.00% | 2,367,271 |
| 2023-12-27 | 2023-12-21 | 23.411 | 96,400 | -388 | 0.00% | 2,256,806 |
| 2023-12-01 | 2023-11-29 | 19.593 | 96,788 | +388 | 0.00% | 1,896,375 |
| 2023-11-17 | 2023-11-15 | 22.382 | 96,400 | -9,717 | 0.00% | 2,157,606 |
| 2023-11-02 | 2023-10-31 | 21.610 | 106,117 | -21,379 | 0.00% | 2,293,190 |
| 2023-10-13 | 2023-10-11 | 23.256 | 127,496 | +3,887 | 0.00% | 2,965,110 |
| 2023-10-09 | 2023-10-05 | 22.948 | 123,609 | +9,717 | 0.00% | 2,836,552 |
| 2023-10-06 | 2023-10-04 | 22.999 | 113,892 | +12,828 | 0.00% | 2,619,428 |
| 2023-10-05 | 2023-10-03 | 23.720 | 101,064 | -19,436 | 0.00% | 2,397,194 |
| 2023-10-04 | 2023-09-29 | 24.697 | 120,500 | +19,436 | 0.00% | 2,976,008 |
| 2023-09-27 | 2023-09-25 | 24.594 | 101,064 | +5,830 | 0.00% | 2,485,594 |
| 2023-09-25 | 2023-09-21 | 25.417 | 95,234 | +3,887 | 0.00% | 2,420,610 |
| 2023-07-31 | 2023-07-27 | 31.643 | 91,347 | -7,774 | 0.00% | 2,890,515 |
| 2023-07-28 | 2023-07-26 | 29.997 | 99,121 | -5,830 | 0.00% | 2,973,309 |
| 2023-07-20 | 2023-07-18 | 29.225 | 104,951 | -14,383 | 0.00% | 3,067,190 |
| 2023-07-19 | 2023-07-14 | 29.637 | 119,334 | -2,332 | 0.00% | 3,536,653 |
| 2023-07-18 | 2023-07-13 | 29.585 | 121,666 | +10,495 | 0.00% | 3,599,506 |
| 2023-07-13 | 2023-07-11 | 29.071 | 111,171 | -7,774 | 0.00% | 3,231,810 |
| 2023-07-10 | 2023-07-06 | 27.476 | 118,945 | +3,887 | 0.00% | 3,268,084 |
| 2023-07-06 | 2023-07-04 | 29.019 | 115,058 | -1,943 | 0.00% | 3,338,887 |
| 2023-07-05 | 2023-07-03 | 28.710 | 117,001 | -3,887 | 0.00% | 3,359,151 |
| 2023-07-03 | 2023-06-29 | 27.681 | 120,888 | +3,887 | 0.00% | 3,346,349 |
| 2023-06-23 | 2023-06-20 | 29.534 | 117,001 | -1,944 | 0.00% | 3,455,471 |
| 2023-06-16 | 2023-06-14 | 29.328 | 118,945 | -3,887 | 0.00% | 3,488,405 |
| 2023-06-15 | 2023-06-13 | 28.968 | 122,832 | -8,552 | 0.00% | 3,558,162 |
| 2023-06-09 | 2023-06-07 | 28.299 | 131,384 | -8,940 | 0.00% | 3,718,014 |
| 2023-06-06 | 2023-06-02 | 27.270 | 140,324 | -9,718 | 0.00% | 3,826,605 |
| 2023-06-05 | 2023-06-01 | 25.520 | 150,042 | +1,167 | 0.00% | 3,829,132 |
| 2023-06-02 | 2023-05-31 | 26.086 | 148,875 | +3,887 | 0.00% | 3,883,609 |
| 2023-06-01 | 2023-05-30 | 26.498 | 144,988 | -3,887 | 0.00% | 3,841,891 |
| 2023-05-30 | 2023-05-25 | 25.417 | 148,875 | +3,887 | 0.00% | 3,784,030 |
| 2023-05-29 | 2023-05-24 | 25.469 | 144,988 | +5,830 | 0.00% | 3,692,692 |
| 2023-05-18 | 2023-05-16 | 27.527 | 139,158 | -3,887 | 0.00% | 3,830,608 |
| 2023-05-15 | 2023-05-11 | 26.755 | 143,045 | -3,887 | 0.00% | 3,827,206 |
| 2023-05-11 | 2023-05-09 | 25.829 | 146,932 | +7,774 | 0.00% | 3,795,123 |
| 2023-05-10 | 2023-05-08 | 26.858 | 139,158 | +8,552 | 0.00% | 3,737,528 |
| 2023-04-20 | 2023-04-18 | 28.916 | 130,606 | +777 | 0.00% | 3,776,637 |
| 2023-04-19 | 2023-04-17 | 29.225 | 129,829 | +1,166 | 0.00% | 3,794,249 |
| 2023-04-06 | 2023-04-03 | 30.048 | 128,663 | -5,830 | 0.00% | 3,866,093 |
| 2023-04-04 | 2023-03-31 | 28.093 | 134,493 | -7,774 | 0.00% | 3,778,315 |
| 2023-04-03 | 2023-03-30 | 27.373 | 142,267 | +3,887 | 0.00% | 3,894,230 |
| 2023-03-22 | 2023-03-20 | 26.652 | 138,380 | +3,887 | 0.00% | 3,688,153 |
| 2023-03-14 | 2023-03-10 | 26.858 | 134,493 | +7,774 | 0.00% | 3,612,235 |
| 2023-03-08 | 2023-03-06 | 28.968 | 126,719 | -3,887 | 0.00% | 3,670,760 |
| 2023-02-22 | 2023-02-20 | 28.608 | 130,606 | +1,943 | 0.00% | 3,736,317 |
| 2023-02-21 | 2023-02-17 | 28.968 | 128,663 | +3,888 | 0.00% | 3,727,073 |
| 2023-02-13 | 2023-02-09 | 30.357 | 124,775 | -3,888 | 0.00% | 3,787,786 |
| 2023-02-08 | 2023-02-06 | 28.968 | 128,663 | +3,888 | 0.00% | 3,727,073 |
| 2023-01-31 | 2023-01-27 | 31.437 | 124,775 | -5,831 | 0.00% | 3,922,605 |
| 2023-01-26 | 2023-01-19 | 30.614 | 130,606 | -5,831 | 0.00% | 3,998,397 |
| 2023-01-12 | 2023-01-10 | 30.203 | 136,437 | -3,887 | 0.00% | 4,120,748 |
| 2023-01-11 | 2023-01-09 | 28.813 | 140,324 | +15,549 | 0.00% | 4,043,205 |
| 2023-01-09 | 2023-01-05 | 28.608 | 124,775 | -3,888 | 0.00% | 3,569,506 |
| 2023-01-06 | 2023-01-04 | 28.865 | 128,663 | -388 | 0.00% | 3,713,833 |
| 2022-12-14 | 2022-12-12 | 26.189 | 129,051 | -1,944 | 0.00% | 3,379,753 |
| 2022-12-09 | 2022-12-07 | 24.183 | 130,995 | -2,721 | 0.00% | 3,167,805 |
| 2022-12-05 | 2022-12-01 | 22.073 | 133,716 | +4,665 | 0.00% | 2,951,525 |
| 2022-12-01 | 2022-11-29 | 20.457 | 129,051 | -778 | 0.00% | 2,640,059 |
| 2022-11-15 | 2022-11-11 | 19.284 | 129,829 | -2,332 | 0.00% | 2,503,670 |
| 2022-11-07 | 2022-11-03 | 16.671 | 132,161 | +1,166 | 0.00% | 2,203,201 |
| 2022-10-27 | 2022-10-25 | 14.119 | 130,995 | +1,944 | 0.00% | 1,849,459 |
| 2022-10-20 | 2022-10-18 | 16.650 | 129,051 | +2,721 | 0.00% | 2,148,700 |
| 2022-10-18 | 2022-10-14 | 16.712 | 126,330 | +1,166 | 0.00% | 2,111,195 |
| 2022-10-12 | 2022-10-10 | 20.231 | 125,164 | +3,887 | 0.00% | 2,532,204 |
| 2022-10-11 | 2022-10-07 | 22.279 | 121,277 | -3,887 | 0.00% | 2,701,918 |
| 2022-10-10 | 2022-10-06 | 21.867 | 125,164 | -778 | 0.00% | 2,736,996 |
| 2022-09-29 | 2022-09-27 | 21.661 | 125,942 | -7,774 | 0.00% | 2,728,089 |
| 2022-09-28 | 2022-09-26 | 20.993 | 133,716 | -3,887 | 0.00% | 2,807,045 |
| 2022-09-22 | 2022-09-20 | 19.840 | 137,603 | -1,943 | 0.00% | 2,730,051 |
| 2022-09-16 | 2022-09-14 | 18.214 | 139,546 | +388 | 0.00% | 2,541,713 |
| 2022-09-15 | 2022-09-13 | 18.194 | 139,158 | +1,944 | 0.00% | 2,531,782 |
| 2022-09-05 | 2022-09-01 | 17.658 | 137,214 | +1,943 | 0.00% | 2,422,989 |
| 2022-08-29 | 2022-08-25 | 17.288 | 135,271 | +1,167 | 0.00% | 2,338,567 |
| 2022-07-26 | 2022-07-22 | 18.379 | 134,104 | -3,888 | 0.00% | 2,464,671 |
| 2022-07-05 | 2022-06-30 | 19.264 | 137,992 | -3,887 | 0.00% | 2,658,248 |
| 2022-07-04 | 2022-06-29 | 18.852 | 141,879 | -5,830 | 0.00% | 2,674,727 |
| 2022-06-30 | 2022-06-28 | 18.729 | 147,709 | -5,053 | 0.00% | 2,766,395 |
| 2022-06-08 | 2022-06-06 | 16.094 | 152,762 | -1,944 | 0.00% | 2,458,600 |
| 2022-05-26 | 2022-05-24 | 14.407 | 154,706 | +1,944 | 0.00% | 2,228,799 |
| 2022-05-23 | 2022-05-19 | 15.518 | 152,762 | -5,054 | 0.00% | 2,370,568 |
| 2022-05-13 | 2022-05-11 | 16.156 | 157,816 | +3,110 | 0.00% | 2,549,685 |
| 2022-05-12 | 2022-05-10 | 15.806 | 154,706 | +1,944 | 0.00% | 2,445,311 |
| 2022-04-27 | 2022-04-25 | 16.979 | 152,762 | +1,166 | 0.00% | 2,593,792 |
| 2022-03-08 | 2022-03-04 | 20.457 | 151,596 | +3,887 | 0.00% | 3,101,272 |
| 2022-03-02 | 2022-02-28 | 21.044 | 147,709 | +777 | 0.00% | 3,108,394 |
| 2022-02-22 | 2022-02-18 | 24.749 | 146,932 | -777 | 0.00% | 3,636,363 |
| 2022-02-18 | 2022-02-16 | 24.234 | 147,709 | -3,887 | 0.00% | 3,579,593 |
| 2022-02-08 | 2022-02-04 | 22.999 | 151,596 | -15,937 | 0.00% | 3,486,592 |
| 2022-02-07 | 2022-01-31 | 22.073 | 167,533 | -5,831 | 0.00% | 3,697,971 |
| 2022-01-25 | 2022-01-21 | 22.382 | 173,364 | -1,944 | 0.00% | 3,880,199 |
| 2022-01-18 | 2022-01-14 | 18.852 | 175,308 | -1,554 | 0.00% | 3,304,936 |
| 2022-01-17 | 2022-01-13 | 17.597 | 176,862 | +1,554 | 0.00% | 3,112,192 |
| 2022-01-14 | 2022-01-12 | 18.111 | 175,308 | -777 | 0.00% | 3,175,047 |
| 2022-01-13 | 2022-01-11 | 17.617 | 176,085 | -18,269 | 0.00% | 3,102,144 |
| 2022-01-07 | 2022-01-05 | 17.453 | 194,354 | +3,887 | 0.00% | 3,391,994 |
| 2021-12-01 | 2021-11-29 | 19.223 | 190,467 | +1,943 | 0.00% | 3,661,276 |
| 2021-11-30 | 2021-11-26 | 20.293 | 188,524 | -15,548 | 0.00% | 3,825,686 |
| 2021-11-26 | 2021-11-24 | 21.353 | 204,072 | -2,332 | 0.00% | 4,357,499 |
| 2021-11-24 | 2021-11-22 | 20.941 | 206,404 | -1,555 | 0.00% | 4,322,334 |
| 2021-11-19 | 2021-11-17 | 19.819 | 207,959 | +1,555 | 0.00% | 4,121,638 |
| 2021-11-18 | 2021-11-16 | 20.087 | 206,404 | -3,110 | 0.00% | 4,146,042 |
| 2021-11-11 | 2021-11-09 | 18.626 | 209,514 | +1,166 | 0.00% | 3,902,361 |
| 2021-11-10 | 2021-11-08 | 18.976 | 208,348 | +18,269 | 0.00% | 3,953,539 |
| 2021-11-08 | 2021-11-04 | 17.720 | 190,079 | +1,167 | 0.00% | 3,368,240 |
| 2021-10-29 | 2021-10-27 | 18.399 | 188,912 | -1,944 | 0.00% | 3,475,865 |
| 2021-10-25 | 2021-10-21 | 18.070 | 190,856 | +10,106 | 0.00% | 3,448,785 |
| 2021-10-20 | 2021-10-18 | 17.803 | 180,750 | +8,941 | 0.00% | 3,217,809 |
| 2021-10-18 | 2021-10-12 | 16.918 | 171,809 | -3,887 | 0.00% | 2,906,588 |
| 2021-10-07 | 2021-10-05 | 15.930 | 175,696 | -3,499 | 0.00% | 2,798,779 |
| 2021-09-17 | 2021-09-15 | 17.329 | 179,195 | +25,266 | 0.00% | 3,105,302 |
| 2021-08-24 | 2021-08-20 | 22.999 | 153,929 | +1,944 | 0.00% | 3,540,249 |
| 2021-08-19 | 2021-08-17 | 24.697 | 151,985 | +6,997 | 0.00% | 3,753,598 |
| 2021-08-17 | 2021-08-13 | 25.881 | 144,988 | +2,332 | 0.00% | 3,752,372 |
| 2021-08-12 | 2021-08-10 | 26.961 | 142,656 | -777 | 0.00% | 3,846,158 |
| 2021-08-04 | 2021-08-02 | 27.013 | 143,433 | +3,887 | 0.00% | 3,874,487 |
| 2021-07-29 | 2021-07-27 | 27.733 | 139,546 | +7,385 | 0.00% | 3,870,009 |
| 2021-07-28 | 2021-07-26 | 28.402 | 132,161 | +10,495 | 0.00% | 3,753,602 |
| 2021-07-21 | 2021-07-19 | 30.974 | 121,666 | +9,718 | 0.00% | 3,768,526 |
| 2021-07-20 | 2021-07-16 | 31.489 | 111,948 | +3,887 | 0.00% | 3,525,117 |
| 2021-07-14 | 2021-07-12 | 31.592 | 108,061 | +3,887 | 0.00% | 3,413,840 |
| 2021-07-02 | 2021-06-29 | 32.930 | 104,174 | +7,774 | 0.00% | 3,430,403 |
| 2021-06-30 | 2021-06-28 | 33.444 | 96,400 | +7,774 | 0.00% | 3,224,009 |
| 2021-06-29 | 2021-06-25 | 34.010 | 88,626 | +9,718 | 0.00% | 3,014,175 |
| 2021-06-22 | 2021-06-18 | 35.039 | 78,908 | +5,831 | 0.00% | 2,764,865 |
| 2021-05-26 | 2021-05-24 | 34.370 | 73,077 | +2,332 | 0.00% | 2,511,672 |
| 2021-05-18 | 2021-05-14 | 34.113 | 70,745 | +1,944 | 0.00% | 2,413,321 |
| 2021-04-14 | 2021-04-12 | 37.509 | 68,801 | -136,048 | 0.00% | 2,580,644 |
| 2021-04-12 | 2021-04-08 | 39.413 | 204,849 | -389 | 0.00% | 8,073,622 |
| 2021-03-30 | 2021-03-26 | 38.898 | 205,238 | +389 | 0.00% | 7,983,354 |
| 2021-03-08 | 2021-03-04 | 39.001 | 204,849 | -40,815 | 0.00% | 7,989,302 |
| 2021-03-05 | 2021-03-03 | 38.641 | 245,664 | +36,927 | 0.00% | 9,492,645 |
| 2021-03-04 | 2021-03-02 | 36.634 | 208,737 | -48,588 | 0.00% | 7,646,897 |
| 2021-03-03 | 2021-03-01 | 37.715 | 257,325 | -9,718 | 0.00% | 9,704,916 |
| 2021-03-02 | 2021-02-26 | 37.354 | 267,043 | +9,718 | 0.00% | 9,975,246 |
| 2021-03-01 | 2021-02-25 | 38.898 | 257,325 | +47,811 | 0.00% | 10,009,435 |
| 2021-02-26 | 2021-02-24 | 38.538 | 209,514 | -1,166 | 0.00% | 8,074,222 |
| 2021-02-25 | 2021-02-23 | 39.670 | 210,680 | +23,322 | 0.00% | 8,357,637 |
| 2021-02-24 | 2021-02-22 | 36.891 | 187,358 | +40,815 | 0.00% | 6,911,896 |
| 2021-02-19 | 2021-02-17 | 37.200 | 146,543 | -48,200 | 0.00% | 5,451,414 |
| 2021-02-18 | 2021-02-16 | 35.451 | 194,743 | -19,047 | 0.00% | 6,903,779 |
| 2021-02-17 | 2021-02-11 | 34.885 | 213,790 | -19,435 | 0.00% | 7,458,009 |
| 2021-02-10 | 2021-02-08 | 33.804 | 233,225 | +19,435 | 0.00% | 7,883,994 |
| 2021-02-09 | 2021-02-05 | 34.010 | 213,790 | -8,551 | 0.00% | 7,271,008 |
| 2021-02-08 | 2021-02-04 | 32.672 | 222,341 | -16,326 | 0.00% | 7,264,389 |
| 2021-02-04 | 2021-02-02 | 32.724 | 238,667 | -9,718 | 0.00% | 7,810,077 |
| 2021-02-03 | 2021-02-01 | 31.746 | 248,385 | +1,555 | 0.00% | 7,885,266 |
| 2021-02-01 | 2021-01-28 | 32.106 | 246,830 | -24,877 | 0.00% | 7,924,800 |
| 2021-01-27 | 2021-01-25 | 31.283 | 271,707 | +11,661 | 0.00% | 8,499,829 |
| 2021-01-26 | 2021-01-22 | 31.540 | 260,046 | +9,718 | 0.00% | 8,201,938 |
| 2021-01-21 | 2021-01-19 | 31.798 | 250,328 | +77,741 | 0.00% | 7,959,828 |
| 2021-01-20 | 2021-01-18 | 31.540 | 172,587 | +50,921 | 0.00% | 5,443,452 |
| 2021-01-19 | 2021-01-15 | 31.540 | 121,666 | +10,884 | 0.00% | 3,837,386 |
| 2021-01-13 | 2021-01-11 | 32.930 | 110,782 | -25,266 | 0.00% | 3,648,001 |
| 2021-01-12 | 2021-01-08 | 33.959 | 136,048 | +44,701 | 0.00% | 4,619,999 |
| 2021-01-07 | 2021-01-05 | 35.193 | 91,347 | +3,888 | 0.00% | 3,214,817 |
| 2020-12-30 | 2020-12-28 | 34.422 | 87,459 | -11,662 | 0.00% | 3,010,485 |
| 2020-12-29 | 2020-12-24 | 34.627 | 99,121 | +5,831 | 0.00% | 3,432,310 |
| 2020-12-10 | 2020-12-08 | 35.245 | 93,290 | -10,495 | 0.00% | 3,287,997 |
| 2020-12-09 | 2020-12-07 | 35.708 | 103,785 | -4,276 | 0.00% | 3,705,953 |
| 2020-12-08 | 2020-12-04 | 35.708 | 108,061 | +10,106 | 0.00% | 3,858,640 |
| 2020-12-02 | 2020-11-30 | 32.724 | 97,955 | -56,362 | 0.00% | 3,205,454 |
| 2020-12-01 | 2020-11-27 | 34.062 | 154,317 | -1,555 | 0.00% | 5,256,269 |
| 2020-11-30 | 2020-11-26 | 34.164 | 155,872 | -19,436 | 0.00% | 5,325,274 |
| 2020-11-27 | 2020-11-25 | 34.473 | 175,308 | +9,718 | 0.00% | 6,043,414 |
| 2020-11-26 | 2020-11-24 | 34.216 | 165,590 | -9,718 | 0.00% | 5,665,804 |
| 2020-11-25 | 2020-11-23 | 33.907 | 175,308 | -17,103 | 0.00% | 5,944,194 |
| 2020-11-20 | 2020-11-18 | 35.039 | 192,411 | -9,717 | 0.00% | 6,741,908 |
| 2020-11-18 | 2020-11-16 | 34.988 | 202,128 | +9,717 | 0.00% | 7,071,983 |
| 2020-11-16 | 2020-11-12 | 33.598 | 192,411 | -32,651 | 0.00% | 6,464,708 |
| 2020-11-13 | 2020-11-11 | 34.319 | 225,062 | -33,041 | 0.00% | 7,723,850 |
| 2020-11-12 | 2020-11-10 | 33.547 | 258,103 | -38,870 | 0.00% | 8,658,576 |
| 2020-11-11 | 2020-11-09 | 31.386 | 296,973 | +8,162 | 0.00% | 9,320,787 |
| 2020-11-09 | 2020-11-05 | 30.254 | 288,811 | -28,375 | 0.00% | 8,737,695 |
| 2020-11-06 | 2020-11-04 | 29.379 | 317,186 | +19,435 | 0.00% | 9,318,713 |
| 2020-10-29 | 2020-10-27 | 29.688 | 297,751 | +3,887 | 0.00% | 8,839,645 |
| 2020-10-28 | 2020-10-23 | 30.203 | 293,864 | -29,153 | 0.00% | 8,875,448 |
| 2020-10-23 | 2020-10-21 | 28.710 | 323,017 | +8,552 | 0.00% | 9,273,963 |
| 2020-10-21 | 2020-10-19 | 28.453 | 314,465 | +41,203 | 0.00% | 8,947,532 |
| 2020-10-19 | 2020-10-15 | 27.784 | 273,262 | +3,887 | 0.00% | 7,592,395 |
| 2020-10-16 | 2020-10-14 | 28.144 | 269,375 | +20,601 | 0.00% | 7,581,418 |
| 2020-10-15 | 2020-10-12 | 29.174 | 248,774 | +3,888 | 0.00% | 7,257,614 |
| 2020-10-14 | 2020-10-09 | 29.174 | 244,886 | -13,217 | 0.00% | 7,144,187 |
| 2020-10-09 | 2020-10-07 | 30.717 | 258,103 | +19,436 | 0.00% | 7,928,174 |
| 2020-10-06 | 2020-09-30 | 30.717 | 238,667 | +32,263 | 0.00% | 7,331,157 |
| 2020-10-05 | 2020-09-29 | 30.871 | 206,404 | +3,887 | 0.00% | 6,371,991 |
| 2020-09-29 | 2020-09-25 | 30.820 | 202,517 | -85,516 | 0.00% | 6,241,574 |
| 2020-09-28 | 2020-09-24 | 31.180 | 288,033 | +9,718 | 0.00% | 8,980,917 |
| 2020-09-25 | 2020-09-23 | 31.798 | 278,315 | +4,275 | 0.00% | 8,849,748 |
| 2020-09-24 | 2020-09-22 | 31.643 | 274,040 | +22,934 | 0.00% | 8,671,513 |
| 2020-09-23 | 2020-09-21 | 32.466 | 251,106 | +5,053 | 0.00% | 8,152,527 |
| 2020-09-22 | 2020-09-18 | 34.113 | 246,053 | +32,652 | 0.00% | 8,393,595 |
| 2020-09-21 | 2020-09-17 | 34.216 | 213,401 | -38,871 | 0.00% | 7,301,699 |
| 2020-09-18 | 2020-09-16 | 35.296 | 252,272 | -24,877 | 0.00% | 8,904,283 |
| 2020-09-17 | 2020-09-15 | 35.605 | 277,149 | +38,871 | 0.00% | 9,867,911 |
| 2020-09-15 | 2020-09-11 | 34.730 | 238,278 | -9,718 | 0.00% | 8,275,486 |
| 2020-09-14 | 2020-09-10 | 33.238 | 247,996 | +13,993 | 0.00% | 8,242,956 |
| 2020-09-10 | 2020-09-08 | 33.444 | 234,003 | +1,944 | 0.00% | 7,826,013 |
| 2020-09-04 | 2020-09-02 | 34.576 | 232,059 | +4,664 | 0.00% | 8,023,678 |
| 2020-09-03 | 2020-09-01 | 35.451 | 227,395 | +6,220 | 0.00% | 8,061,316 |
| 2020-09-01 | 2020-08-28 | 34.936 | 221,175 | -9,718 | 0.00% | 7,727,012 |
| 2020-08-27 | 2020-08-25 | 35.348 | 230,893 | +6,608 | 0.00% | 8,161,562 |
| 2020-08-26 | 2020-08-24 | 34.576 | 224,285 | -2,721 | 0.00% | 7,754,884 |
| 2020-08-25 | 2020-08-21 | 35.193 | 227,006 | -19,435 | 0.00% | 7,989,125 |
| 2020-08-24 | 2020-08-20 | 33.032 | 246,441 | +2,332 | 0.00% | 8,140,551 |
| 2020-08-21 | 2020-08-19 | 33.084 | 244,109 | +5,053 | 0.00% | 8,076,079 |
| 2020-08-19 | 2020-08-17 | 33.701 | 239,056 | +12,439 | 0.00% | 8,056,506 |
| 2020-08-17 | 2020-08-13 | 33.598 | 226,617 | -7,774 | 0.00% | 7,613,975 |
| 2020-08-14 | 2020-08-12 | 34.319 | 234,391 | -103,397 | 0.00% | 8,044,009 |
| 2020-08-13 | 2020-08-11 | 33.907 | 337,788 | +27,210 | 0.00% | 11,453,427 |
| 2020-08-12 | 2020-08-10 | 30.871 | 310,578 | +15,548 | 0.00% | 9,587,994 |
| 2020-08-11 | 2020-08-07 | 30.357 | 295,030 | +23,323 | 0.00% | 8,956,204 |
| 2020-08-07 | 2020-08-05 | 30.614 | 271,707 | -29,153 | 0.00% | 8,318,090 |
| 2020-08-06 | 2020-08-04 | 30.974 | 300,860 | +29,153 | 0.00% | 9,318,945 |
| 2020-08-05 | 2020-08-03 | 30.563 | 271,707 | -12,439 | 0.00% | 8,304,110 |
| 2020-08-03 | 2020-07-30 | 30.563 | 284,146 | -48,589 | 0.00% | 8,684,280 |
| 2020-07-31 | 2020-07-29 | 30.100 | 332,735 | +38,871 | 0.00% | 10,015,212 |
| 2020-07-30 | 2020-07-28 | 29.894 | 293,864 | +19,436 | 0.00% | 8,784,728 |
| 2020-07-28 | 2020-07-24 | 30.100 | 274,428 | -29,542 | 0.00% | 8,260,191 |
| 2020-07-27 | 2020-07-23 | 31.386 | 303,970 | +23,322 | 0.00% | 9,540,395 |
| 2020-07-24 | 2020-07-22 | 31.335 | 280,648 | -58,306 | 0.00% | 8,793,971 |
| 2020-07-23 | 2020-07-21 | 31.901 | 338,954 | -3,110 | 0.00% | 10,812,802 |
| 2020-07-21 | 2020-07-17 | 32.724 | 342,064 | +9,718 | 0.00% | 11,193,613 |
| 2020-07-16 | 2020-07-14 | 33.290 | 332,346 | +41,592 | 0.00% | 11,063,704 |
| 2020-07-15 | 2020-07-13 | 31.695 | 290,754 | +3,887 | 0.00% | 9,215,358 |
| 2020-07-13 | 2020-07-09 | 31.335 | 286,867 | +49,366 | 0.00% | 8,988,841 |
| 2020-07-09 | 2020-07-07 | 32.003 | 237,501 | -19,435 | 0.00% | 7,600,841 |
| 2020-07-08 | 2020-07-06 | 33.393 | 256,936 | +21,379 | 0.00% | 8,579,766 |
| 2020-07-06 | 2020-07-02 | 31.540 | 235,557 | +1,943 | 0.00% | 7,429,546 |
| 2020-07-03 | 2020-06-30 | 31.283 | 233,614 | +4,276 | 0.00% | 7,308,163 |
| 2020-06-29 | 2020-06-24 | 32.261 | 229,338 | -19,436 | 0.00% | 7,398,597 |
| 2020-06-26 | 2020-06-23 | 31.901 | 248,774 | -29,153 | 0.00% | 7,936,015 |
| 2020-06-24 | 2020-06-22 | 31.901 | 277,927 | -1,943 | 0.00% | 8,866,010 |
| 2020-06-22 | 2020-06-18 | 32.672 | 279,870 | +1,943 | 0.00% | 9,143,993 |
| 2020-06-17 | 2020-06-15 | 32.055 | 277,927 | +5,442 | 0.00% | 8,908,910 |
| 2020-06-16 | 2020-06-12 | 33.496 | 272,485 | +778 | 0.00% | 9,127,028 |
| 2020-06-15 | 2020-06-11 | 33.753 | 271,707 | +3,109 | 0.00% | 9,170,869 |
| 2020-06-10 | 2020-06-08 | 33.907 | 268,598 | -1,555 | 0.00% | 9,107,391 |
| 2020-06-09 | 2020-06-05 | 33.907 | 270,153 | +23,323 | 0.00% | 9,160,117 |
| 2020-06-08 | 2020-06-04 | 33.238 | 246,830 | -10,106 | 0.00% | 8,204,200 |
| 2020-06-04 | 2020-06-02 | 31.746 | 256,936 | -3,887 | 0.00% | 8,156,727 |
| 2020-06-03 | 2020-06-01 | 31.489 | 260,823 | +5,053 | 0.00% | 8,213,024 |
| 2020-06-02 | 2020-05-29 | 31.026 | 255,770 | +6,219 | 0.00% | 7,935,471 |
| 2020-06-01 | 2020-05-28 | 31.437 | 249,551 | +10,884 | 0.00% | 7,845,242 |
| 2020-05-29 | 2020-05-27 | 31.695 | 238,667 | +14,382 | 0.00% | 7,564,477 |
| 2020-05-28 | 2020-05-26 | 31.026 | 224,285 | -6,608 | 0.00% | 6,958,624 |
| 2020-05-27 | 2020-05-25 | 29.842 | 230,893 | +1,166 | 0.00% | 6,890,402 |
| 2020-05-26 | 2020-05-22 | 29.791 | 229,727 | +25,266 | 0.00% | 6,843,786 |
| 2020-05-21 | 2020-05-19 | 31.952 | 204,461 | -15,548 | 0.00% | 6,532,928 |
| 2020-05-20 | 2020-05-18 | 31.180 | 220,009 | +5,831 | 0.00% | 6,859,917 |
| 2020-05-19 | 2020-05-15 | 30.717 | 214,178 | +10,106 | 0.00% | 6,578,926 |
| 2020-05-18 | 2020-05-14 | 31.026 | 204,072 | +4,276 | 0.00% | 6,331,499 |
| 2020-05-14 | 2020-05-12 | 32.518 | 199,796 | -1,166 | 0.00% | 6,496,952 |
| 2020-05-13 | 2020-05-11 | 33.084 | 200,962 | -4,276 | 0.00% | 6,648,608 |
| 2020-05-12 | 2020-05-08 | 32.003 | 205,238 | +12,050 | 0.00% | 6,568,315 |
| 2020-05-08 | 2020-05-06 | 32.209 | 193,188 | +3,887 | 0.00% | 6,222,434 |
| 2020-05-07 | 2020-05-05 | 31.798 | 189,301 | +1,943 | 0.00% | 6,019,317 |
| 2020-05-04 | 2020-04-28 | 33.238 | 187,358 | +3,888 | 0.00% | 6,227,455 |
| 2020-04-29 | 2020-04-27 | 32.672 | 183,470 | +7,774 | 0.00% | 5,994,384 |
| 2020-04-27 | 2020-04-23 | 32.466 | 175,696 | -13,605 | 0.00% | 5,704,230 |
| 2020-04-23 | 2020-04-21 | 30.974 | 189,301 | +13,605 | 0.00% | 5,863,477 |
| 2020-04-22 | 2020-04-20 | 32.672 | 175,696 | -8,941 | 0.00% | 5,740,390 |
| 2020-04-21 | 2020-04-17 | 32.775 | 184,637 | -11,661 | 0.00% | 6,051,513 |
| 2020-04-16 | 2020-04-14 | 31.077 | 196,298 | +10,884 | 0.00% | 6,100,404 |
| 2020-04-15 | 2020-04-09 | 31.335 | 185,414 | -28,376 | 0.00% | 5,809,859 |
| 2020-04-14 | 2020-04-08 | 29.276 | 213,790 | +19,824 | 0.00% | 6,259,007 |
| 2020-04-09 | 2020-04-07 | 29.431 | 193,966 | +27,210 | 0.00% | 5,708,571 |
| 2020-04-08 | 2020-04-06 | 28.762 | 166,756 | +55,197 | 0.00% | 4,796,220 |
| 2020-04-02 | 2020-03-31 | 29.225 | 111,559 | -1,167 | 0.00% | 3,260,309 |
| 2020-04-01 | 2020-03-30 | 28.813 | 112,726 | +6,220 | 0.00% | 3,248,014 |
| 2020-03-25 | 2020-03-23 | 27.321 | 106,506 | +8,940 | 0.00% | 2,909,875 |
| 2020-03-18 | 2020-03-16 | 30.408 | 97,566 | +778 | 0.00% | 2,966,824 |
| 2020-03-17 | 2020-03-13 | 31.849 | 96,788 | -30,320 | 0.00% | 3,082,606 |
| 2020-03-12 | 2020-03-10 | 34.473 | 127,108 | +38,871 | 0.00% | 4,381,809 |
| 2020-03-11 | 2020-03-09 | 33.959 | 88,237 | -5,053 | 0.00% | 2,996,405 |
| 2020-03-09 | 2020-03-05 | 36.994 | 93,290 | -7,774 | 0.00% | 3,451,197 |
| 2020-03-06 | 2020-03-04 | 36.068 | 101,064 | +15,548 | 0.00% | 3,645,191 |
| 2020-03-05 | 2020-03-03 | 36.840 | 85,516 | +7,774 | 0.00% | 3,150,404 |
| 2020-03-03 | 2020-02-28 | 37.303 | 77,742 | -5,830 | 0.00% | 2,900,010 |
| 2020-02-27 | 2020-02-25 | 39.515 | 83,572 | +3,498 | 0.00% | 3,302,386 |
| 2020-02-19 | 2020-02-17 | 41.419 | 80,074 | -16,714 | 0.00% | 3,316,601 |
| 2020-02-14 | 2020-02-12 | 41.728 | 96,788 | -1,944 | 0.00% | 4,038,761 |
| 2020-02-13 | 2020-02-11 | 40.184 | 98,732 | -4,664 | 0.00% | 3,967,480 |
| 2020-02-11 | 2020-02-07 | 40.133 | 103,396 | +4,664 | 0.00% | 4,149,580 |
| 2020-02-10 | 2020-02-06 | 40.133 | 98,732 | -38,871 | 0.00% | 3,962,400 |
| 2020-02-05 | 2020-02-03 | 39.104 | 137,603 | -19,435 | 0.00% | 5,380,806 |
| 2020-02-04 | 2020-01-31 | 40.150 | 157,038 | +19,435 | 0.00% | 6,305,052 |
| 2020-02-03 | 2020-01-30 | 39.516 | 137,603 | +3,585 | 0.00% | 5,437,507 |
| 2020-01-31 | 2020-01-29 | 41.206 | 134,018 | +18,929 | 0.00% | 5,522,402 |
| 2020-01-30 | 2020-01-24 | 43.637 | 115,089 | +1,893 | 0.00% | 5,022,086 |
| 2020-01-23 | 2020-01-21 | 43.320 | 113,196 | +24,608 | 0.00% | 4,903,602 |
| 2019-12-17 | 2019-12-13 | 41.893 | 88,588 | -22,715 | 0.00% | 3,711,235 |
| 2019-12-16 | 2019-12-12 | 39.780 | 111,303 | +22,715 | 0.00% | 4,427,639 |
| 2019-11-13 | 2019-11-11 | 41.576 | 88,588 | +1,136 | 0.00% | 3,683,155 |
| 2019-11-11 | 2019-11-07 | 42.950 | 87,452 | -3,786 | 0.00% | 3,756,043 |
| 2019-11-08 | 2019-11-06 | 42.474 | 91,238 | -28,015 | 0.00% | 3,875,271 |
| 2019-11-05 | 2019-11-01 | 41.312 | 119,253 | +7,571 | 0.00% | 4,926,590 |
| 2019-11-04 | 2019-10-31 | 40.942 | 111,682 | -2,271 | 0.00% | 4,572,516 |
| 2019-11-01 | 2019-10-30 | 40.572 | 113,953 | -4,922 | 0.00% | 4,623,356 |
| 2019-10-31 | 2019-10-29 | 40.520 | 118,875 | +6,436 | 0.00% | 4,816,773 |
| 2019-10-30 | 2019-10-28 | 41.206 | 112,439 | -15,900 | 0.00% | 4,633,209 |
| 2019-10-29 | 2019-10-25 | 40.837 | 128,339 | +15,900 | 0.00% | 5,240,931 |
| 2019-10-28 | 2019-10-24 | 40.572 | 112,439 | +9,465 | 0.00% | 4,561,929 |
| 2019-10-25 | 2019-10-23 | 39.569 | 102,974 | +9,464 | 0.00% | 4,074,551 |
| 2019-10-16 | 2019-10-14 | 38.565 | 93,510 | -22,715 | 0.00% | 3,606,212 |
| 2019-10-15 | 2019-10-11 | 37.456 | 116,225 | +22,715 | 0.00% | 4,353,275 |
| 2019-10-09 | 2019-10-04 | 37.456 | 93,510 | -18,929 | 0.00% | 3,502,471 |
| 2019-10-03 | 2019-09-30 | 37.508 | 112,439 | +18,929 | 0.00% | 4,217,408 |
| 2019-10-02 | 2019-09-27 | 37.456 | 93,510 | -4,921 | 0.00% | 3,502,471 |
| 2019-09-12 | 2019-09-10 | 40.361 | 98,431 | -3,786 | 0.00% | 3,972,790 |
| 2019-09-10 | 2019-09-06 | 39.252 | 102,217 | +3,786 | 0.00% | 4,012,197 |
| 2019-09-05 | 2019-09-03 | 37.139 | 98,431 | -18,929 | 0.00% | 3,655,590 |
| 2019-08-21 | 2019-08-19 | 38.829 | 117,360 | -18,929 | 0.00% | 4,556,987 |
| 2019-08-20 | 2019-08-16 | 36.927 | 136,289 | +18,929 | 0.00% | 5,032,784 |
| 2019-08-15 | 2019-08-13 | 35.501 | 117,360 | +3,785 | 0.00% | 4,166,388 |
| 2019-08-06 | 2019-08-02 | 38.406 | 113,575 | -3,785 | 0.00% | 4,362,018 |
| 2019-07-24 | 2019-07-22 | 42.527 | 117,360 | -9,465 | 0.00% | 4,990,985 |
| 2019-07-18 | 2019-07-16 | 43.742 | 126,825 | +3,786 | 0.00% | 5,547,605 |
| 2019-07-12 | 2019-07-10 | 41.788 | 123,039 | -3,786 | 0.00% | 5,141,497 |
| 2019-07-11 | 2019-07-09 | 41.788 | 126,825 | +3,786 | 0.00% | 5,299,705 |
| 2019-07-08 | 2019-07-04 | 41.206 | 123,039 | +18,929 | 0.00% | 5,069,997 |
| 2019-07-04 | 2019-07-02 | 42.369 | 104,110 | -1,136 | 0.00% | 4,411,001 |
| 2019-06-27 | 2019-06-25 | 38.248 | 105,246 | +1,136 | 0.00% | 4,025,450 |
| 2019-06-21 | 2019-06-19 | 39.622 | 104,110 | -22,715 | 0.00% | 4,125,001 |
| 2019-06-19 | 2019-06-17 | 37.720 | 126,825 | +22,715 | 0.00% | 4,783,804 |
| 2019-06-11 | 2019-06-06 | 36.927 | 104,110 | -22,715 | 0.00% | 3,844,501 |
| 2019-06-06 | 2019-06-04 | 35.501 | 126,825 | +22,715 | 0.00% | 4,502,404 |
| 2019-06-05 | 2019-06-03 | 36.241 | 104,110 | -22,715 | 0.00% | 3,773,001 |
| 2019-06-04 | 2019-05-31 | 37.508 | 126,825 | +22,715 | 0.00% | 4,757,004 |
| 2019-06-03 | 2019-05-30 | 36.822 | 104,110 | -30,287 | 0.00% | 3,833,501 |
| 2019-05-31 | 2019-05-29 | 39.071 | 134,397 | +30,287 | 0.00% | 5,250,982 |
| 2019-05-30 | 2019-05-28 | 40.157 | 104,110 | +2,896 | 0.00% | 4,180,795 |
| 2019-05-28 | 2019-05-24 | 39.777 | 101,214 | +9,201 | 0.00% | 4,025,999 |
| 2019-05-21 | 2019-05-17 | 42.222 | 92,013 | -5,521 | 0.00% | 3,885,011 |
| 2019-05-20 | 2019-05-16 | 43.527 | 97,534 | +5,521 | 0.00% | 4,245,321 |
| 2019-05-10 | 2019-05-08 | 45.265 | 92,013 | -736 | 0.00% | 4,165,012 |
| 2019-05-08 | 2019-05-06 | 45.048 | 92,749 | -89,436 | 0.00% | 4,178,167 |
| 2019-05-07 | 2019-05-03 | 47.385 | 182,185 | -736 | 0.00% | 8,632,789 |
| 2019-05-06 | 2019-05-02 | 47.602 | 182,921 | -13,618 | 0.00% | 8,707,424 |
| 2019-05-03 | 2019-04-30 | 46.841 | 196,539 | +7,729 | 0.00% | 9,206,150 |
| 2019-05-02 | 2019-04-29 | 47.765 | 188,810 | +90,908 | 0.00% | 9,018,533 |
| 2019-04-30 | 2019-04-26 | 46.570 | 97,902 | -35,701 | 0.00% | 4,559,261 |
| 2019-04-29 | 2019-04-25 | 45.700 | 133,603 | -11,041 | 0.00% | 6,105,683 |
| 2019-04-24 | 2019-04-18 | 46.787 | 144,644 | +1,840 | 0.00% | 6,767,459 |
| 2019-04-18 | 2019-04-16 | 46.896 | 142,804 | +5,521 | 0.00% | 6,696,891 |
| 2019-04-17 | 2019-04-15 | 47.059 | 137,283 | +29,812 | 0.00% | 6,460,359 |
| 2019-04-15 | 2019-04-11 | 45.918 | 107,471 | -74,714 | 0.00% | 4,934,805 |
| 2019-04-12 | 2019-04-10 | 47.059 | 182,185 | +92,013 | 0.00% | 8,573,389 |
| 2019-04-11 | 2019-04-09 | 46.624 | 90,172 | -737 | 0.00% | 4,204,177 |
| 2019-04-10 | 2019-04-08 | 45.646 | 90,909 | -1,104 | 0.00% | 4,149,619 |
| 2019-04-04 | 2019-04-02 | 45.972 | 92,013 | +1,841 | 0.00% | 4,230,012 |
| 2019-04-03 | 2019-04-01 | 45.048 | 90,172 | -44,167 | 0.00% | 4,062,078 |
| 2019-04-02 | 2019-03-29 | 42.874 | 134,339 | +43,430 | 0.00% | 5,759,717 |
| 2019-04-01 | 2019-03-28 | 42.222 | 90,909 | -5,520 | 0.00% | 3,838,397 |
| 2019-03-29 | 2019-03-27 | 41.951 | 96,429 | -736 | 0.00% | 4,045,265 |
| 2019-03-27 | 2019-03-25 | 40.592 | 97,165 | +736 | 0.00% | 3,944,141 |
| 2019-03-20 | 2019-03-18 | 41.570 | 96,429 | -9,570 | 0.00% | 4,008,585 |
| 2019-03-18 | 2019-03-14 | 40.375 | 105,999 | +5,521 | 0.00% | 4,279,693 |
| 2019-03-06 | 2019-03-04 | 42.657 | 100,478 | -1,104 | 0.00% | 4,286,104 |
| 2019-03-05 | 2019-03-01 | 42.440 | 101,582 | -8,465 | 0.00% | 4,311,117 |
| 2019-03-04 | 2019-02-28 | 42.603 | 110,047 | -2,577 | 0.00% | 4,688,310 |
| 2019-03-01 | 2019-02-27 | 43.201 | 112,624 | -18,402 | 0.00% | 4,865,417 |
| 2019-02-27 | 2019-02-25 | 42.657 | 131,026 | -23,187 | 0.00% | 5,589,194 |
| 2019-02-26 | 2019-02-22 | 42.385 | 154,213 | +23,187 | 0.00% | 6,536,385 |
| 2019-02-25 | 2019-02-21 | 42.820 | 131,026 | -8,097 | 0.00% | 5,610,554 |
| 2019-02-22 | 2019-02-20 | 40.810 | 139,123 | +37,173 | 0.00% | 5,677,549 |
| 2019-02-20 | 2019-02-18 | 40.321 | 101,950 | +1,840 | 0.00% | 4,110,675 |
| 2019-02-15 | 2019-02-13 | 41.081 | 100,110 | -55,208 | 0.00% | 4,112,646 |
| 2019-02-14 | 2019-02-12 | 41.299 | 155,318 | -40,485 | 0.00% | 6,414,420 |
| 2019-02-13 | 2019-02-11 | 41.951 | 195,803 | +51,159 | 0.00% | 8,214,075 |
| 2019-02-12 | 2019-02-08 | 41.625 | 144,644 | -22,083 | 0.00% | 6,020,759 |
| 2019-02-11 | 2019-02-04 | 40.538 | 166,727 | -14,722 | 0.00% | 6,758,756 |
| 2019-02-08 | 2019-01-31 | 40.538 | 181,449 | +18,402 | 0.00% | 7,355,555 |
| 2019-02-01 | 2019-01-30 | 41.317 | 163,047 | -37,541 | 0.00% | 6,736,668 |
| 2019-01-31 | 2019-01-29 | 41.429 | 200,588 | +51,934 | 0.00% | 8,310,162 |
| 2019-01-21 | 2019-01-17 | 39.810 | 148,654 | -8,239 | 0.00% | 5,917,888 |
| 2019-01-11 | 2019-01-09 | 39.475 | 156,893 | -1,791 | 0.00% | 6,193,321 |
| 2019-01-07 | 2019-01-03 | 36.627 | 158,684 | -6,806 | 0.00% | 5,812,161 |
| 2019-01-04 | 2019-01-02 | 36.627 | 165,490 | +2,866 | 0.00% | 6,061,446 |
| 2018-12-28 | 2018-12-24 | 37.018 | 162,624 | +59,462 | 0.00% | 6,020,032 |
| 2018-12-27 | 2018-12-20 | 37.465 | 103,162 | +1,074 | 0.00% | 3,864,941 |
| 2018-12-17 | 2018-12-13 | 39.977 | 102,088 | -1,791 | 0.00% | 4,081,204 |
| 2018-12-14 | 2018-12-12 | 38.526 | 103,879 | +1,433 | 0.00% | 4,002,004 |
| 2018-12-06 | 2018-12-04 | 42.043 | 102,446 | -2,149 | 0.00% | 4,307,156 |
| 2018-12-04 | 2018-11-30 | 37.800 | 104,595 | -1,791 | 0.00% | 3,953,668 |
| 2018-12-03 | 2018-11-29 | 38.023 | 106,386 | -35,821 | 0.00% | 4,045,128 |
| 2018-11-30 | 2018-11-28 | 38.358 | 142,207 | +35,821 | 0.00% | 5,454,794 |
| 2018-11-29 | 2018-11-27 | 37.241 | 106,386 | -28,657 | 0.00% | 3,961,968 |
| 2018-11-28 | 2018-11-26 | 36.851 | 135,043 | +28,657 | 0.00% | 4,976,416 |
| 2018-11-27 | 2018-11-23 | 36.181 | 106,386 | -21,493 | 0.00% | 3,849,108 |
| 2018-11-26 | 2018-11-22 | 36.571 | 127,879 | +14,329 | 0.00% | 4,676,718 |
| 2018-11-23 | 2018-11-21 | 35.957 | 113,550 | +7,164 | 0.00% | 4,082,946 |
| 2018-11-19 | 2018-11-15 | 36.404 | 106,386 | +716 | 0.00% | 3,872,868 |
| 2018-11-08 | 2018-11-06 | 37.409 | 105,670 | -21,492 | 0.00% | 3,953,003 |
| 2018-11-06 | 2018-11-02 | 39.307 | 127,162 | +21,492 | 0.00% | 4,998,396 |
| 2018-11-05 | 2018-11-01 | 35.511 | 105,670 | -20,776 | 0.00% | 3,752,403 |
| 2018-11-01 | 2018-10-30 | 33.836 | 126,446 | +21,492 | 0.00% | 4,278,370 |
| 2018-10-30 | 2018-10-26 | 33.947 | 104,954 | -21,133 | 0.00% | 3,562,897 |
| 2018-10-29 | 2018-10-25 | 35.231 | 126,087 | +21,492 | 0.00% | 4,442,222 |
| 2018-10-24 | 2018-10-22 | 39.251 | 104,595 | -179,102 | 0.00% | 4,105,508 |
| 2018-10-23 | 2018-10-19 | 37.744 | 283,697 | +157,610 | 0.00% | 10,707,845 |
| 2018-10-22 | 2018-10-18 | 37.632 | 126,087 | +21,492 | 0.00% | 4,744,941 |
| 2018-10-10 | 2018-10-08 | 38.861 | 104,595 | +1,791 | 0.00% | 4,064,628 |
| 2018-10-09 | 2018-10-05 | 40.424 | 102,804 | -4,299 | 0.00% | 4,155,748 |
| 2018-09-27 | 2018-09-24 | 40.368 | 107,103 | -2,865 | 0.00% | 4,323,551 |
| 2018-09-26 | 2018-09-21 | 41.150 | 109,968 | +2,865 | 0.00% | 4,525,165 |
| 2018-09-13 | 2018-09-11 | 36.125 | 107,103 | -21,492 | 0.00% | 3,869,070 |
| 2018-09-12 | 2018-09-10 | 37.521 | 128,595 | +21,492 | 0.00% | 4,824,963 |
| 2018-09-04 | 2018-08-31 | 42.769 | 107,103 | +1,433 | 0.00% | 4,580,691 |
| 2018-08-27 | 2018-08-23 | 41.708 | 105,670 | +5,373 | 0.00% | 4,407,303 |
| 2018-07-31 | 2018-07-27 | 45.672 | 100,297 | +8,955 | 0.00% | 4,580,806 |
| 2018-07-11 | 2018-07-09 | 45.840 | 91,342 | -1,791 | 0.00% | 4,187,109 |
| 2018-07-05 | 2018-07-03 | 43.942 | 93,133 | +1,791 | 0.00% | 4,092,408 |
| 2018-06-28 | 2018-06-26 | 46.733 | 91,342 | -5,015 | 0.00% | 4,268,710 |
| 2018-06-27 | 2018-06-25 | 47.292 | 96,357 | +717 | 0.00% | 4,556,877 |
| 2018-06-13 | 2018-06-11 | 50.753 | 95,640 | +3,582 | 0.00% | 4,854,048 |
| 2018-06-06 | 2018-06-04 | 50.530 | 92,058 | -4,299 | 0.00% | 4,651,690 |
| 2018-06-04 | 2018-05-31 | 52.428 | 96,357 | -10,746 | 0.00% | 5,051,839 |
| 2018-06-01 | 2018-05-30 | 53.458 | 107,103 | +5,373 | 0.00% | 5,725,483 |
| 2018-05-31 | 2018-05-29 | 54.713 | 101,730 | -13,603 | 0.00% | 5,565,940 |
| 2018-05-30 | 2018-05-28 | 55.112 | 115,333 | +21,033 | 0.00% | 6,356,259 |
| 2018-05-17 | 2018-05-15 | 53.629 | 94,300 | -701 | 0.00% | 5,057,204 |
| 2018-05-15 | 2018-05-11 | 54.028 | 95,001 | -2,103 | 0.00% | 5,132,737 |
| 2018-05-09 | 2018-05-07 | 52.031 | 97,104 | -6,310 | 0.00% | 5,052,460 |
| 2018-05-08 | 2018-05-04 | 51.803 | 103,414 | -8,764 | 0.00% | 5,357,178 |
| 2018-05-07 | 2018-05-03 | 52.944 | 112,178 | +2,103 | 0.00% | 5,939,181 |
| 2018-05-04 | 2018-05-02 | 53.629 | 110,075 | +8,413 | 0.00% | 5,903,199 |
| 2018-04-30 | 2018-04-26 | 49.350 | 101,662 | +701 | 0.00% | 5,017,018 |
| 2018-04-26 | 2018-04-24 | 49.578 | 100,961 | -350 | 0.00% | 5,005,464 |
| 2018-04-19 | 2018-04-17 | 50.605 | 101,311 | -11,568 | 0.00% | 5,126,856 |
| 2018-04-17 | 2018-04-13 | 50.434 | 112,879 | -2,454 | 0.00% | 5,692,936 |
| 2018-04-16 | 2018-04-12 | 49.806 | 115,333 | -2,454 | 0.00% | 5,744,321 |
| 2018-04-13 | 2018-04-11 | 49.806 | 117,787 | -105,167 | 0.00% | 5,866,546 |
| 2018-04-12 | 2018-04-10 | 50.035 | 222,954 | +105,167 | 0.00% | 11,155,415 |
| 2018-03-28 | 2018-03-26 | 48.095 | 117,787 | +6,310 | 0.00% | 5,664,947 |
| 2018-03-23 | 2018-03-21 | 49.921 | 111,477 | -12,971 | 0.00% | 5,564,988 |
| 2018-03-22 | 2018-03-20 | 50.776 | 124,448 | +8,764 | 0.00% | 6,319,007 |
| 2018-03-19 | 2018-03-15 | 51.347 | 115,684 | +3,506 | 0.00% | 5,940,003 |
| 2018-03-15 | 2018-03-13 | 52.146 | 112,178 | -3,155 | 0.00% | 5,849,581 |
| 2018-03-14 | 2018-03-12 | 52.944 | 115,333 | +3,155 | 0.00% | 6,106,220 |
| 2018-03-09 | 2018-03-07 | 48.494 | 112,178 | -12,971 | 0.00% | 5,439,983 |
| 2018-03-06 | 2018-03-02 | 49.065 | 125,149 | -7,011 | 0.00% | 6,140,401 |
| 2018-03-02 | 2018-02-28 | 50.377 | 132,160 | -4,207 | 0.00% | 6,657,813 |
| 2018-03-01 | 2018-02-27 | 50.776 | 136,367 | +11,218 | 0.00% | 6,924,209 |
| 2018-02-28 | 2018-02-26 | 51.176 | 125,149 | -701 | 0.00% | 6,404,581 |
| 2018-02-23 | 2018-02-21 | 51.746 | 125,850 | +8,764 | 0.00% | 6,512,255 |
| 2018-02-21 | 2018-02-15 | 50.890 | 117,086 | -31,550 | 0.00% | 5,958,552 |
| 2018-02-14 | 2018-02-12 | 47.524 | 148,636 | -1,753 | 0.00% | 7,063,824 |
| 2018-02-13 | 2018-02-09 | 47.410 | 150,389 | +2,804 | 0.00% | 7,129,975 |
| 2018-02-09 | 2018-02-07 | 48.323 | 147,585 | -1,051 | 0.00% | 7,131,757 |
| 2018-02-08 | 2018-02-06 | 48.608 | 148,636 | -15,775 | 0.00% | 7,224,944 |
| 2018-02-07 | 2018-02-05 | 50.092 | 164,411 | +15,775 | 0.00% | 8,235,620 |
| 2018-02-06 | 2018-02-02 | 50.890 | 148,636 | +29,797 | 0.00% | 7,564,143 |
| 2018-02-05 | 2018-02-01 | 51.632 | 118,839 | -35,056 | 0.00% | 6,135,903 |
| 2018-02-02 | 2018-01-31 | 54.327 | 153,895 | +42,067 | 0.00% | 8,360,594 |
| 2018-02-01 | 2018-01-30 | 53.919 | 111,828 | +3,405 | 0.00% | 6,029,607 |
| 2018-01-31 | 2018-01-29 | 54.676 | 108,423 | +4,118 | 0.00% | 5,928,175 |
| 2018-01-30 | 2018-01-26 | 54.968 | 104,305 | -1,373 | 0.00% | 5,733,417 |
| 2018-01-26 | 2018-01-24 | 56.134 | 105,678 | +7,205 | 0.00% | 5,932,088 |
| 2018-01-25 | 2018-01-23 | 56.600 | 98,473 | +27,449 | 0.00% | 5,573,566 |
| 2018-01-17 | 2018-01-15 | 51.296 | 71,024 | -20,586 | 0.00% | 3,643,213 |
| 2018-01-16 | 2018-01-12 | 48.614 | 91,610 | +17,155 | 0.00% | 4,453,543 |
| 2018-01-12 | 2018-01-10 | 48.323 | 74,455 | -68,622 | 0.00% | 3,597,867 |
| 2018-01-11 | 2018-01-09 | 48.789 | 143,077 | +66,907 | 0.00% | 6,980,588 |
| 2018-01-09 | 2018-01-05 | 45.933 | 76,170 | +686 | 0.00% | 3,498,702 |
| 2018-01-05 | 2018-01-03 | 46.341 | 75,484 | -1,030 | 0.00% | 3,497,992 |
| 2018-01-03 | 2017-12-29 | 47.040 | 76,514 | -15,439 | 0.00% | 3,599,243 |
| 2018-01-02 | 2017-12-28 | 46.982 | 91,953 | +16,469 | 0.00% | 4,320,139 |
| 2017-12-22 | 2017-12-20 | 47.448 | 75,484 | -4,117 | 0.00% | 3,581,591 |
| 2017-12-21 | 2017-12-19 | 46.691 | 79,601 | -7,892 | 0.00% | 3,716,617 |
| 2017-12-19 | 2017-12-15 | 47.390 | 87,493 | +4,117 | 0.00% | 4,146,299 |
| 2017-12-18 | 2017-12-14 | 47.273 | 83,376 | -34,311 | 0.00% | 3,941,474 |
| 2017-12-15 | 2017-12-13 | 48.206 | 117,687 | +20,930 | 0.00% | 5,673,234 |
| 2017-12-13 | 2017-12-11 | 46.224 | 96,757 | -2,402 | 0.00% | 4,472,520 |
| 2017-12-04 | 2017-11-30 | 44.242 | 99,159 | -20,586 | 0.00% | 4,387,030 |
| 2017-12-01 | 2017-11-29 | 44.767 | 119,745 | +13,038 | 0.00% | 5,360,624 |
| 2017-11-30 | 2017-11-28 | 44.184 | 106,707 | -2,402 | 0.00% | 4,714,752 |
| 2017-11-23 | 2017-11-21 | 43.368 | 109,109 | -20,587 | 0.00% | 4,731,842 |
| 2017-11-22 | 2017-11-20 | 43.485 | 129,696 | +20,587 | 0.00% | 5,639,780 |
| 2017-11-16 | 2017-11-14 | 43.601 | 109,109 | +2,745 | 0.00% | 4,757,282 |
| 2017-11-14 | 2017-11-10 | 43.834 | 106,364 | -3,431 | 0.00% | 4,662,397 |
| 2017-11-13 | 2017-11-09 | 44.068 | 109,795 | +8,921 | 0.00% | 4,838,392 |
| 2017-11-10 | 2017-11-08 | 44.417 | 100,874 | -5,147 | 0.00% | 4,480,546 |
| 2017-11-09 | 2017-11-07 | 44.301 | 106,021 | +16,812 | 0.00% | 4,696,802 |
| 2017-11-03 | 2017-11-01 | 44.650 | 89,209 | -38,085 | 0.00% | 3,983,219 |
| 2017-11-02 | 2017-10-31 | 42.843 | 127,294 | +28,821 | 0.00% | 5,453,710 |
| 2017-10-30 | 2017-10-26 | 43.135 | 98,473 | +4,118 | 0.00% | 4,247,620 |
| 2017-10-24 | 2017-10-20 | 43.718 | 94,355 | +8,578 | 0.00% | 4,124,990 |
| 2017-10-19 | 2017-10-17 | 43.659 | 85,777 | +5,146 | 0.00% | 3,744,979 |
| 2017-10-12 | 2017-10-10 | 45.408 | 80,631 | +4,804 | 0.00% | 3,661,308 |
| 2017-10-11 | 2017-10-09 | 44.942 | 75,827 | -15,440 | 0.00% | 3,407,807 |
| 2017-10-10 | 2017-10-06 | 46.166 | 91,267 | -1,716 | 0.00% | 4,213,429 |
| 2017-10-04 | 2017-09-29 | 47.390 | 92,983 | -1,715 | 0.00% | 4,406,470 |
| 2017-09-13 | 2017-09-11 | 43.485 | 94,698 | -2,745 | 0.00% | 4,117,905 |
| 2017-09-12 | 2017-09-08 | 43.776 | 97,443 | -1,716 | 0.00% | 4,265,671 |
| 2017-09-11 | 2017-09-07 | 43.659 | 99,159 | -1,715 | 0.00% | 4,329,230 |
| 2017-09-06 | 2017-09-04 | 42.843 | 100,874 | -10,294 | 0.00% | 4,321,787 |
| 2017-09-05 | 2017-09-01 | 42.552 | 111,168 | -8,577 | 0.00% | 4,730,417 |
| 2017-09-04 | 2017-08-31 | 40.862 | 119,745 | -5,147 | 0.00% | 4,892,965 |
| 2017-08-30 | 2017-08-28 | 39.754 | 124,892 | +3,431 | 0.00% | 4,964,960 |
| 2017-08-22 | 2017-08-18 | 40.862 | 121,461 | -1,715 | 0.00% | 4,963,084 |
| 2017-08-16 | 2017-08-14 | 40.920 | 123,176 | -344 | 0.00% | 5,040,341 |
| 2017-08-11 | 2017-08-09 | 41.969 | 123,520 | -1,715 | 0.00% | 5,184,018 |
| 2017-08-10 | 2017-08-08 | 42.027 | 125,235 | +42,889 | 0.00% | 5,263,295 |
| 2017-08-08 | 2017-08-04 | 41.561 | 82,346 | -2,745 | 0.00% | 3,422,384 |
| 2017-08-03 | 2017-08-01 | 42.027 | 85,091 | -1,716 | 0.00% | 3,576,149 |
| 2017-08-02 | 2017-07-31 | 42.261 | 86,807 | -2,745 | 0.00% | 3,668,508 |
| 2017-07-31 | 2017-07-27 | 41.969 | 89,552 | +1,030 | 0.00% | 3,758,413 |
| 2017-07-26 | 2017-07-24 | 42.377 | 88,522 | +1,715 | 0.00% | 3,751,305 |
| 2017-07-18 | 2017-07-14 | 41.444 | 86,807 | -20,586 | 0.00% | 3,597,668 |
| 2017-07-17 | 2017-07-13 | 41.328 | 107,393 | +22,302 | 0.00% | 4,438,323 |
| 2017-07-12 | 2017-07-10 | 40.104 | 85,091 | +343 | 0.00% | 3,412,470 |
| 2017-07-10 | 2017-07-06 | 40.104 | 84,748 | -2,059 | 0.00% | 3,398,714 |
| 2017-07-06 | 2017-07-04 | 40.395 | 86,807 | +6,862 | 0.00% | 3,506,588 |
| 2017-07-05 | 2017-07-03 | 41.153 | 79,945 | +6,863 | 0.00% | 3,289,976 |
| 2017-07-03 | 2017-06-29 | 41.969 | 73,082 | +3,431 | 0.00% | 3,067,183 |
| 2017-06-29 | 2017-06-27 | 42.086 | 69,651 | -4,118 | 0.00% | 2,931,307 |
| 2017-06-28 | 2017-06-26 | 42.086 | 73,769 | -10,979 | 0.00% | 3,104,616 |
| 2017-06-27 | 2017-06-23 | 41.678 | 84,748 | -6,176 | 0.00% | 3,532,094 |
| 2017-06-26 | 2017-06-22 | 42.669 | 90,924 | -1,029 | 0.00% | 3,879,595 |
| 2017-06-23 | 2017-06-21 | 42.785 | 91,953 | -6,863 | 0.00% | 3,934,220 |
| 2017-06-22 | 2017-06-20 | 43.368 | 98,816 | -3,431 | 0.00% | 4,285,455 |
| 2017-06-21 | 2017-06-19 | 43.368 | 102,247 | +8,578 | 0.00% | 4,434,251 |
| 2017-06-19 | 2017-06-15 | 43.018 | 93,669 | -10,980 | 0.00% | 4,029,480 |
| 2017-06-16 | 2017-06-14 | 43.310 | 104,649 | +6,863 | 0.00% | 4,532,321 |
| 2017-06-15 | 2017-06-13 | 43.251 | 97,786 | -13,039 | 0.00% | 4,229,386 |
| 2017-06-14 | 2017-06-12 | 42.144 | 110,825 | -5,146 | 0.00% | 4,670,601 |
| 2017-06-13 | 2017-06-09 | 42.086 | 115,971 | -22,989 | 0.00% | 4,880,714 |
| 2017-06-12 | 2017-06-08 | 41.969 | 138,960 | +34,311 | 0.00% | 5,832,020 |
| 2017-06-09 | 2017-06-07 | 40.862 | 104,649 | -128,666 | 0.00% | 4,276,119 |
| 2017-06-08 | 2017-06-06 | 40.104 | 233,315 | +162,977 | 0.00% | 9,356,810 |
| 2017-06-06 | 2017-06-02 | 40.920 | 70,338 | -5,489 | 0.00% | 2,878,219 |
| 2017-06-05 | 2017-06-01 | 40.395 | 75,827 | -120,775 | 0.00% | 3,063,048 |
| 2017-06-02 | 2017-05-31 | 43.110 | 196,602 | +56,613 | 0.00% | 8,475,499 |
| 2017-06-01 | 2017-05-29 | 42.211 | 139,989 | +23,908 | 0.00% | 5,909,014 |
| 2017-05-31 | 2017-05-26 | 41.851 | 116,081 | -24,350 | 0.00% | 4,858,084 |
| 2017-05-29 | 2017-05-25 | 41.431 | 140,431 | +24,350 | 0.00% | 5,818,211 |
| 2017-05-26 | 2017-05-24 | 41.371 | 116,081 | +667 | 0.00% | 4,802,404 |
| 2017-05-25 | 2017-05-23 | 41.551 | 115,414 | +9,340 | 0.00% | 4,795,569 |
| 2017-05-24 | 2017-05-22 | 41.131 | 106,074 | -28,019 | 0.00% | 4,362,963 |
| 2017-05-23 | 2017-05-19 | 40.652 | 134,093 | +667 | 0.00% | 5,451,101 |
| 2017-05-22 | 2017-05-18 | 40.532 | 133,426 | +29,687 | 0.00% | 5,407,987 |
| 2017-05-18 | 2017-05-16 | 41.311 | 103,739 | -1,668 | 0.00% | 4,285,581 |
| 2017-05-17 | 2017-05-15 | 41.551 | 105,407 | +1,001 | 0.00% | 4,379,768 |
| 2017-05-12 | 2017-05-10 | 41.491 | 104,406 | +10,007 | 0.00% | 4,331,916 |
| 2017-05-11 | 2017-05-09 | 41.911 | 94,399 | +667 | 0.00% | 3,956,335 |
| 2017-05-02 | 2017-04-27 | 42.630 | 93,732 | +8,673 | 0.00% | 3,995,820 |
| 2017-04-28 | 2017-04-26 | 44.189 | 85,059 | -20,014 | 0.00% | 3,758,687 |
| 2017-04-27 | 2017-04-25 | 42.630 | 105,073 | +20,014 | 0.00% | 4,479,290 |
| 2017-04-26 | 2017-04-24 | 42.510 | 85,059 | -1,001 | 0.00% | 3,615,888 |
| 2017-04-24 | 2017-04-20 | 43.170 | 86,060 | -1,334 | 0.00% | 3,715,201 |
| 2017-04-21 | 2017-04-19 | 42.690 | 87,394 | -83,392 | 0.00% | 3,730,869 |
| 2017-04-19 | 2017-04-13 | 44.669 | 170,786 | -4,670 | 0.00% | 7,628,813 |
| 2017-04-18 | 2017-04-12 | 44.789 | 175,456 | -26,018 | 0.00% | 7,858,457 |
| 2017-04-13 | 2017-04-11 | 44.189 | 201,474 | -18,679 | 0.00% | 8,902,971 |
| 2017-04-12 | 2017-04-10 | 44.609 | 220,153 | +23,016 | 0.00% | 9,820,780 |
| 2017-04-11 | 2017-04-07 | 45.208 | 197,137 | +30,021 | 0.00% | 8,912,262 |
| 2017-04-10 | 2017-04-06 | 44.729 | 167,116 | -8,006 | 0.00% | 7,474,899 |
| 2017-04-07 | 2017-04-05 | 44.309 | 175,122 | -4,670 | 0.00% | 7,759,497 |
| 2017-04-06 | 2017-04-03 | 43.170 | 179,792 | -78,054 | 0.00% | 7,761,601 |
| 2017-04-03 | 2017-03-30 | 43.650 | 257,846 | -334 | 0.00% | 11,254,863 |
| 2017-03-30 | 2017-03-28 | 43.470 | 258,180 | -5,003 | 0.00% | 11,223,002 |
| 2017-03-29 | 2017-03-27 | 41.791 | 263,183 | -44,365 | 0.00% | 10,998,642 |
| 2017-03-27 | 2017-03-23 | 42.271 | 307,548 | -4,002 | 0.00% | 13,000,213 |
| 2017-03-24 | 2017-03-22 | 42.031 | 311,550 | +41,695 | 0.00% | 13,094,660 |
| 2017-03-23 | 2017-03-21 | 42.330 | 269,855 | +334 | 0.00% | 11,423,090 |
| 2017-03-22 | 2017-03-20 | 42.750 | 269,521 | -55,706 | 0.00% | 11,522,072 |
| 2017-03-21 | 2017-03-17 | 42.091 | 325,227 | +5,004 | 0.00% | 13,689,014 |
| 2017-03-20 | 2017-03-16 | 41.671 | 320,223 | +11,675 | 0.00% | 13,343,992 |
| 2017-03-17 | 2017-03-15 | 41.371 | 308,548 | -192,468 | 0.00% | 12,764,984 |
| 2017-03-16 | 2017-03-14 | 41.311 | 501,016 | +62,043 | 0.01% | 20,697,565 |
| 2017-03-15 | 2017-03-13 | 40.532 | 438,973 | -667 | 0.01% | 17,792,335 |
| 2017-03-13 | 2017-03-09 | 40.652 | 439,640 | -47,700 | 0.01% | 17,872,090 |
| 2017-03-10 | 2017-03-08 | 40.412 | 487,340 | +33,357 | 0.01% | 19,694,293 |
| 2017-03-09 | 2017-03-07 | 39.932 | 453,983 | +1,668 | 0.01% | 18,128,517 |
| 2017-03-07 | 2017-03-03 | 39.752 | 452,315 | -23,350 | 0.01% | 17,980,550 |
| 2017-03-06 | 2017-03-02 | 39.992 | 475,665 | +1,334 | 0.01% | 19,022,845 |
| 2017-03-03 | 2017-03-01 | 40.352 | 474,331 | -10,340 | 0.01% | 19,140,136 |
| 2017-03-02 | 2017-02-28 | 38.853 | 484,671 | +4,336 | 0.01% | 18,830,874 |
| 2017-03-01 | 2017-02-27 | 38.433 | 480,335 | +20,014 | 0.01% | 18,460,808 |
| 2017-02-27 | 2017-02-23 | 38.673 | 460,321 | +17,346 | 0.01% | 17,802,006 |
| 2017-02-24 | 2017-02-22 | 38.133 | 442,975 | +22,348 | 0.01% | 16,892,144 |
| 2017-02-22 | 2017-02-20 | 38.493 | 420,627 | +1,001 | 0.01% | 16,191,259 |
| 2017-02-21 | 2017-02-17 | 38.733 | 419,626 | -46,699 | 0.01% | 16,253,367 |
| 2017-02-20 | 2017-02-16 | 39.512 | 466,325 | +26,018 | 0.01% | 18,425,639 |
| 2017-02-17 | 2017-02-15 | 39.452 | 440,307 | -39,694 | 0.01% | 17,371,204 |
| 2017-02-16 | 2017-02-14 | 39.692 | 480,001 | +21,682 | 0.01% | 19,052,351 |
| 2017-02-13 | 2017-02-09 | 37.954 | 458,319 | +17,345 | 0.01% | 17,394,823 |
| 2017-02-10 | 2017-02-08 | 37.894 | 440,974 | -6,671 | 0.01% | 16,710,079 |
| 2017-02-08 | 2017-02-06 | 39.273 | 447,645 | -26,018 | 0.01% | 17,580,187 |
| 2017-02-07 | 2017-02-03 | 41.815 | 473,663 | +38,693 | 0.01% | 19,806,042 |
| 2017-02-06 | 2017-02-02 | 41.444 | 434,970 | +20,817 | 0.01% | 18,026,914 |
| 2017-02-03 | 2017-02-01 | 41.691 | 414,153 | +21,047 | 0.01% | 17,266,493 |
| 2017-02-02 | 2017-01-27 | 42.618 | 393,106 | +27,524 | 0.01% | 16,753,221 |
| 2017-02-01 | 2017-01-25 | 43.668 | 365,582 | +20,400 | 0.01% | 15,964,076 |
| 2017-01-26 | 2017-01-24 | 43.112 | 345,182 | +7,772 | 0.01% | 14,881,377 |
| 2017-01-25 | 2017-01-23 | 43.421 | 337,410 | -7,772 | 0.01% | 14,650,513 |
| 2017-01-24 | 2017-01-20 | 43.112 | 345,182 | +19,429 | 0.01% | 14,881,377 |
| 2017-01-20 | 2017-01-18 | 42.988 | 325,753 | -19,429 | 0.00% | 14,003,520 |
| 2017-01-19 | 2017-01-17 | 42.494 | 345,182 | +20,077 | 0.01% | 14,668,177 |
| 2017-01-18 | 2017-01-16 | 42.741 | 325,105 | -5,181 | 0.00% | 13,895,344 |
| 2017-01-16 | 2017-01-12 | 42.926 | 330,286 | -4,857 | 0.01% | 14,177,986 |
| 2017-01-13 | 2017-01-11 | 44.038 | 335,143 | -4,534 | 0.01% | 14,759,079 |
| 2017-01-12 | 2017-01-10 | 43.606 | 339,677 | -22,343 | 0.01% | 14,811,887 |
| 2017-01-11 | 2017-01-09 | 42.679 | 362,020 | -12,952 | 0.01% | 15,450,772 |
| 2017-01-10 | 2017-01-06 | 41.568 | 374,972 | +12,952 | 0.01% | 15,586,674 |
| 2017-01-09 | 2017-01-05 | 42.000 | 362,020 | -1,619 | 0.01% | 15,204,811 |
| 2017-01-05 | 2017-01-03 | 41.506 | 363,639 | +4,857 | 0.01% | 15,093,129 |
| 2016-12-30 | 2016-12-28 | 40.888 | 358,782 | +14,572 | 0.01% | 14,669,935 |
| 2016-12-29 | 2016-12-23 | 40.950 | 344,210 | +11,657 | 0.01% | 14,095,373 |
| 2016-12-28 | 2016-12-22 | 41.012 | 332,553 | -14,571 | 0.01% | 13,638,560 |
| 2016-12-23 | 2016-12-21 | 41.135 | 347,124 | +14,571 | 0.01% | 14,279,021 |
| 2016-12-20 | 2016-12-16 | 40.765 | 332,553 | +9,067 | 0.01% | 13,556,400 |
| 2016-12-19 | 2016-12-15 | 41.073 | 323,486 | +971 | 0.00% | 13,286,687 |
| 2016-12-16 | 2016-12-14 | 42.000 | 322,515 | -648 | 0.00% | 13,545,605 |
| 2016-12-15 | 2016-12-13 | 42.432 | 323,163 | +3,886 | 0.00% | 13,712,541 |
| 2016-12-14 | 2016-12-12 | 42.185 | 319,277 | -21,047 | 0.00% | 13,468,769 |
| 2016-12-13 | 2016-12-09 | 42.679 | 340,324 | +28,171 | 0.01% | 14,524,801 |
| 2016-12-12 | 2016-12-08 | 46.323 | 312,153 | -3,238 | 0.00% | 14,460,001 |
| 2016-12-09 | 2016-12-07 | 46.200 | 315,391 | -4,857 | 0.00% | 14,571,037 |
| 2016-12-08 | 2016-12-06 | 46.200 | 320,248 | +1,619 | 0.00% | 14,795,430 |
| 2016-12-07 | 2016-12-05 | 46.015 | 318,629 | +3,238 | 0.00% | 14,661,592 |
| 2016-12-06 | 2016-12-02 | 45.088 | 315,391 | -14,248 | 0.00% | 14,220,397 |
| 2016-12-05 | 2016-12-01 | 46.941 | 329,639 | -7,447 | 0.01% | 15,473,613 |
| 2016-12-02 | 2016-11-30 | 47.188 | 337,086 | +12,628 | 0.01% | 15,906,464 |
| 2016-12-01 | 2016-11-29 | 48.053 | 324,458 | -7,447 | 0.00% | 15,591,132 |
| 2016-11-30 | 2016-11-28 | 47.497 | 331,905 | +10,362 | 0.01% | 15,764,482 |
| 2016-11-29 | 2016-11-25 | 46.941 | 321,543 | +323 | 0.00% | 15,093,578 |
| 2016-11-28 | 2016-11-24 | 47.744 | 321,220 | -80,952 | 0.00% | 15,336,337 |
| 2016-11-24 | 2016-11-22 | 46.632 | 402,172 | +971 | 0.01% | 18,754,191 |
| 2016-11-22 | 2016-11-18 | 45.644 | 401,201 | +2,591 | 0.01% | 18,312,431 |
| 2016-11-21 | 2016-11-17 | 44.903 | 398,610 | -19,105 | 0.01% | 17,898,728 |
| 2016-11-18 | 2016-11-16 | 42.679 | 417,715 | +1,943 | 0.01% | 17,827,797 |
| 2016-11-17 | 2016-11-15 | 42.309 | 415,772 | +2,590 | 0.01% | 17,590,791 |
| 2016-11-16 | 2016-11-14 | 42.679 | 413,182 | +4,534 | 0.01% | 17,634,332 |
| 2016-11-15 | 2016-11-11 | 43.359 | 408,648 | -8,743 | 0.01% | 17,718,463 |
| 2016-11-14 | 2016-11-10 | 43.606 | 417,391 | +3,885 | 0.01% | 18,200,669 |
| 2016-11-11 | 2016-11-09 | 42.803 | 413,506 | +5,505 | 0.01% | 17,699,240 |
| 2016-11-10 | 2016-11-08 | 43.668 | 408,001 | +4,534 | 0.01% | 17,816,410 |
| 2016-11-09 | 2016-11-07 | 43.297 | 403,467 | -1,619 | 0.01% | 17,468,902 |
| 2016-11-08 | 2016-11-04 | 42.062 | 405,086 | -5,181 | 0.01% | 17,038,600 |
| 2016-11-04 | 2016-11-02 | 42.309 | 410,267 | -51,162 | 0.01% | 17,357,881 |
| 2016-11-03 | 2016-11-01 | 42.865 | 461,429 | -1,619 | 0.01% | 19,778,981 |
| 2016-11-02 | 2016-10-31 | 41.691 | 463,048 | -24,286 | 0.01% | 19,304,980 |
| 2016-11-01 | 2016-10-28 | 42.000 | 487,334 | +2,266 | 0.01% | 20,467,990 |
| 2016-10-31 | 2016-10-27 | 42.556 | 485,068 | +11,010 | 0.01% | 20,642,458 |
| 2016-10-27 | 2016-10-25 | 43.297 | 474,058 | -16,191 | 0.01% | 20,525,279 |
| 2016-10-24 | 2016-10-19 | 42.371 | 490,249 | -16,190 | 0.01% | 20,772,099 |
| 2016-10-18 | 2016-10-14 | 43.235 | 506,439 | -4,857 | 0.01% | 21,895,998 |
| 2016-10-14 | 2016-10-12 | 42.926 | 511,296 | +52,781 | 0.01% | 21,948,091 |
| 2016-10-13 | 2016-10-11 | 43.482 | 458,515 | -3,238 | 0.01% | 19,937,274 |
| 2016-10-12 | 2016-10-07 | 42.988 | 461,753 | -7,124 | 0.01% | 19,849,909 |
| 2016-10-11 | 2016-10-06 | 43.853 | 468,877 | +27,200 | 0.01% | 20,561,597 |
| 2016-10-07 | 2016-10-05 | 43.112 | 441,677 | -4,857 | 0.01% | 19,041,439 |
| 2016-10-06 | 2016-10-04 | 42.803 | 446,534 | -3,562 | 0.01% | 19,112,933 |
| 2016-10-05 | 2016-10-03 | 42.309 | 450,096 | +3,238 | 0.01% | 19,042,996 |
| 2016-10-03 | 2016-09-29 | 42.247 | 446,858 | +3,238 | 0.01% | 18,878,401 |
| 2016-09-30 | 2016-09-28 | 41.444 | 443,620 | -2,914 | 0.01% | 18,385,405 |
| 2016-09-29 | 2016-09-27 | 41.135 | 446,534 | +3,238 | 0.01% | 18,368,273 |
| 2016-09-28 | 2016-09-26 | 39.900 | 443,296 | +238,972 | 0.01% | 17,687,477 |
| 2016-09-27 | 2016-09-23 | 41.259 | 204,324 | -1,295 | 0.00% | 8,430,152 |
| 2016-09-26 | 2016-09-22 | 41.629 | 205,619 | +971 | 0.00% | 8,559,782 |
| 2016-09-23 | 2016-09-21 | 42.309 | 204,648 | -14,895 | 0.00% | 8,658,400 |
| 2016-09-22 | 2016-09-20 | 41.876 | 219,543 | +19,752 | 0.00% | 9,193,669 |
| 2016-09-21 | 2016-09-19 | 42.371 | 199,791 | -4,209 | 0.00% | 8,465,246 |
| 2016-09-20 | 2016-09-15 | 44.409 | 204,000 | -154,458 | 0.00% | 9,059,383 |
| 2016-09-19 | 2016-09-14 | 42.185 | 358,458 | +161,905 | 0.01% | 15,121,628 |
| 2016-09-13 | 2016-09-09 | 43.482 | 196,553 | -26,552 | 0.00% | 8,546,571 |
| 2016-09-12 | 2016-09-08 | 42.618 | 223,105 | +18,457 | 0.00% | 9,508,192 |
| 2016-09-09 | 2016-09-07 | 40.826 | 204,648 | +8,095 | 0.00% | 8,355,040 |
| 2016-09-07 | 2016-09-05 | 40.765 | 196,553 | -4,857 | 0.00% | 8,012,410 |
| 2016-09-06 | 2016-09-02 | 39.838 | 201,410 | -3,238 | 0.00% | 8,023,804 |
| 2016-09-05 | 2016-09-01 | 40.085 | 204,648 | +4,210 | 0.00% | 8,203,360 |
| 2016-08-30 | 2016-08-26 | 37.923 | 200,438 | -2,267 | 0.00% | 7,601,302 |
| 2016-08-29 | 2016-08-25 | 37.244 | 202,705 | +5,505 | 0.00% | 7,549,555 |
| 2016-08-22 | 2016-08-18 | 39.282 | 197,200 | -8,096 | 0.00% | 7,746,465 |
| 2016-08-19 | 2016-08-17 | 39.282 | 205,296 | +12,953 | 0.00% | 8,064,495 |
| 2016-08-17 | 2016-08-15 | 39.282 | 192,343 | -7,448 | 0.00% | 7,555,671 |
| 2016-08-16 | 2016-08-12 | 40.394 | 199,791 | +5,829 | 0.00% | 8,070,366 |
| 2016-08-15 | 2016-08-11 | 39.468 | 193,962 | -3,238 | 0.00% | 7,655,209 |
| 2016-08-12 | 2016-08-10 | 40.085 | 197,200 | +3,238 | 0.00% | 7,904,805 |
| 2016-08-10 | 2016-08-08 | 37.800 | 193,962 | -412,858 | 0.00% | 7,331,750 |
| 2016-08-09 | 2016-08-05 | 36.935 | 606,820 | +8,095 | 0.01% | 22,413,033 |
| 2016-08-05 | 2016-08-03 | 36.194 | 598,725 | -8,095 | 0.01% | 21,670,282 |
| 2016-08-04 | 2016-08-01 | 37.121 | 606,820 | -16,191 | 0.01% | 22,525,473 |
| 2016-08-03 | 2016-07-29 | 36.565 | 623,011 | -28,495 | 0.01% | 22,780,171 |
| 2016-08-01 | 2016-07-28 | 37.121 | 651,506 | -8,743 | 0.01% | 24,184,240 |
| 2016-07-29 | 2016-07-27 | 37.738 | 660,249 | +1,619 | 0.01% | 24,916,585 |
| 2016-07-28 | 2016-07-26 | 37.121 | 658,630 | +1,619 | 0.01% | 24,448,687 |
| 2016-07-26 | 2016-07-22 | 34.341 | 657,011 | -11,981 | 0.01% | 22,562,488 |
| 2016-07-21 | 2016-07-19 | 34.032 | 668,992 | -8,095 | 0.01% | 22,767,329 |
| 2016-07-20 | 2016-07-18 | 34.279 | 677,087 | +8,095 | 0.01% | 23,210,100 |
| 2016-07-18 | 2016-07-14 | 33.291 | 668,992 | -2,914 | 0.01% | 22,271,489 |
| 2016-07-15 | 2016-07-13 | 32.797 | 671,906 | -1,619 | 0.01% | 22,036,499 |
| 2016-07-13 | 2016-07-11 | 31.500 | 673,525 | +17,486 | 0.01% | 21,215,998 |
| 2016-07-12 | 2016-07-08 | 30.944 | 656,039 | +4,857 | 0.01% | 20,300,510 |
| 2016-07-11 | 2016-07-07 | 31.191 | 651,182 | -19,429 | 0.01% | 20,311,094 |
| 2016-07-08 | 2016-07-06 | 30.635 | 670,611 | +19,429 | 0.01% | 20,544,327 |
| 2016-07-07 | 2016-07-05 | 31.500 | 651,182 | -9,714 | 0.01% | 20,512,194 |
| 2016-07-06 | 2016-07-04 | 32.673 | 660,896 | -1,620 | 0.01% | 21,593,764 |
| 2016-07-04 | 2016-06-29 | 31.253 | 662,516 | +3,239 | 0.01% | 20,705,535 |
| 2016-06-29 | 2016-06-27 | 31.685 | 659,277 | +14,571 | 0.01% | 20,889,346 |
| 2016-06-28 | 2016-06-24 | 32.118 | 644,706 | +127,905 | 0.01% | 20,706,401 |
| 2016-06-27 | 2016-06-23 | 32.797 | 516,801 | +19,429 | 0.01% | 16,949,521 |
| 2016-06-24 | 2016-06-22 | 32.179 | 497,372 | +19,428 | 0.01% | 16,005,108 |
| 2016-06-22 | 2016-06-20 | 32.118 | 477,944 | +1,295 | 0.01% | 15,350,408 |
| 2016-06-13 | 2016-06-08 | 33.662 | 476,649 | +40,477 | 0.01% | 16,044,816 |
| 2016-06-03 | 2016-06-01 | 34.341 | 436,172 | -22,667 | 0.01% | 14,978,631 |
| 2016-06-02 | 2016-05-31 | 38.090 | 458,839 | +22,667 | 0.01% | 17,477,122 |
| 2016-06-01 | 2016-05-30 | 37.770 | 436,172 | +29,345 | 0.01% | 16,474,362 |
| 2016-05-31 | 2016-05-27 | 37.003 | 406,827 | +939 | 0.01% | 15,053,992 |
| 2016-05-30 | 2016-05-26 | 37.131 | 405,888 | -14,083 | 0.01% | 15,071,125 |
| 2016-05-27 | 2016-05-25 | 36.748 | 419,971 | -26,600 | 0.01% | 15,433,005 |
| 2016-05-26 | 2016-05-24 | 35.661 | 446,571 | +28,165 | 0.01% | 15,925,316 |
| 2016-05-25 | 2016-05-23 | 34.894 | 418,406 | -17,212 | 0.01% | 14,600,035 |
| 2016-05-16 | 2016-05-12 | 34.958 | 435,618 | -1,878 | 0.01% | 15,228,477 |
| 2016-05-13 | 2016-05-11 | 35.214 | 437,496 | -4,381 | 0.01% | 15,405,969 |
| 2016-05-12 | 2016-05-10 | 35.086 | 441,877 | +14,083 | 0.01% | 15,503,761 |
| 2016-05-11 | 2016-05-09 | 34.767 | 427,794 | +23,470 | 0.01% | 14,872,943 |
| 2016-05-06 | 2016-05-04 | 35.086 | 404,324 | +22,532 | 0.01% | 14,186,171 |
| 2016-05-05 | 2016-05-03 | 35.789 | 381,792 | +14,083 | 0.01% | 13,664,011 |
| 2016-05-04 | 2016-04-29 | 35.534 | 367,709 | -1,565 | 0.01% | 13,065,992 |
| 2016-05-03 | 2016-04-28 | 36.045 | 369,274 | +18,777 | 0.01% | 13,310,402 |
| 2016-04-25 | 2016-04-21 | 37.131 | 350,497 | -1,565 | 0.01% | 13,014,389 |
| 2016-04-15 | 2016-04-13 | 38.729 | 352,062 | -7,824 | 0.01% | 13,634,999 |
| 2016-04-14 | 2016-04-12 | 37.579 | 359,886 | +7,824 | 0.01% | 13,524,014 |
| 2016-03-29 | 2016-03-23 | 39.624 | 352,062 | +3,755 | 0.01% | 13,949,999 |
| 2016-03-24 | 2016-03-22 | 38.793 | 348,307 | -1,564 | 0.01% | 13,511,832 |
| 2016-03-23 | 2016-03-21 | 39.368 | 349,871 | +1,564 | 0.01% | 13,773,744 |
| 2016-03-22 | 2016-03-18 | 40.263 | 348,307 | -3,442 | 0.01% | 14,023,812 |
| 2016-03-11 | 2016-03-09 | 35.342 | 351,749 | +39,118 | 0.01% | 12,431,437 |
| 2016-03-07 | 2016-03-03 | 36.620 | 312,631 | -4,694 | 0.00% | 11,448,537 |
| 2016-02-26 | 2016-02-24 | 33.680 | 317,325 | -21,906 | 0.01% | 10,687,552 |
| 2016-02-24 | 2016-02-22 | 35.022 | 339,231 | +17,212 | 0.01% | 11,880,629 |
| 2016-02-23 | 2016-02-19 | 34.191 | 322,019 | -3,130 | 0.01% | 11,010,286 |
| 2016-02-22 | 2016-02-18 | 35.278 | 325,149 | -3,755 | 0.01% | 11,470,566 |
| 2016-02-19 | 2016-02-17 | 33.297 | 328,904 | +3,755 | 0.01% | 10,951,414 |
| 2016-02-17 | 2016-02-15 | 33.041 | 325,149 | -1,565 | 0.01% | 10,743,265 |
| 2016-02-12 | 2016-02-05 | 31.891 | 326,714 | -2,190 | 0.01% | 10,419,134 |
| 2016-02-11 | 2016-02-04 | 31.443 | 328,904 | +1,877 | 0.01% | 10,341,835 |
| 2016-02-04 | 2016-02-02 | 35.553 | 327,027 | +12,826 | 0.01% | 11,626,799 |
| 2016-02-03 | 2016-02-01 | 35.752 | 314,201 | -7,524 | 0.01% | 11,233,436 |
| 2016-02-02 | 2016-01-29 | 35.619 | 321,725 | -176,061 | 0.01% | 11,459,677 |
| 2016-02-01 | 2016-01-28 | 34.822 | 497,786 | +2,107 | 0.01% | 17,333,918 |
| 2016-01-29 | 2016-01-27 | 32.629 | 495,679 | -125,199 | 0.01% | 16,173,528 |
| 2016-01-26 | 2016-01-22 | 30.901 | 620,878 | -131,519 | 0.01% | 19,185,892 |
| 2016-01-25 | 2016-01-21 | 27.778 | 752,397 | +179,973 | 0.01% | 20,899,991 |
| 2016-01-22 | 2016-01-20 | 28.841 | 572,424 | -6,019 | 0.01% | 16,509,363 |
| 2016-01-20 | 2016-01-18 | 29.904 | 578,443 | +12,038 | 0.01% | 17,297,998 |
| 2016-01-19 | 2016-01-15 | 28.775 | 566,405 | -9,028 | 0.01% | 16,298,128 |
| 2016-01-18 | 2016-01-14 | 29.705 | 575,433 | +13,543 | 0.01% | 17,093,266 |
| 2016-01-15 | 2016-01-13 | 29.838 | 561,890 | +49,357 | 0.01% | 16,765,650 |
| 2016-01-14 | 2016-01-12 | 29.639 | 512,533 | -15,048 | 0.01% | 15,190,758 |
| 2016-01-13 | 2016-01-11 | 29.639 | 527,581 | +2,107 | 0.01% | 15,636,760 |
| 2016-01-12 | 2016-01-08 | 30.303 | 525,474 | +49,658 | 0.01% | 15,923,511 |
| 2016-01-11 | 2016-01-07 | 31.366 | 475,816 | +15,048 | 0.01% | 14,924,638 |
| 2016-01-07 | 2016-01-05 | 34.423 | 460,768 | -3,010 | 0.01% | 15,861,156 |
| 2016-01-06 | 2016-01-04 | 34.224 | 463,778 | -6,019 | 0.01% | 15,872,310 |
| 2015-12-30 | 2015-12-28 | 34.955 | 469,797 | +64,706 | 0.01% | 16,421,724 |
| 2015-12-29 | 2015-12-24 | 35.553 | 405,091 | -97,811 | 0.01% | 14,402,210 |
| 2015-12-28 | 2015-12-22 | 34.091 | 502,902 | +22,572 | 0.01% | 17,144,447 |
| 2015-12-23 | 2015-12-21 | 34.888 | 480,330 | +6,019 | 0.01% | 16,757,984 |
| 2015-12-21 | 2015-12-17 | 34.955 | 474,311 | -16,553 | 0.01% | 16,579,510 |
| 2015-12-18 | 2015-12-16 | 33.759 | 490,864 | +16,553 | 0.01% | 16,570,959 |
| 2015-12-15 | 2015-12-11 | 34.290 | 474,311 | -2,408 | 0.01% | 16,264,311 |
| 2015-12-10 | 2015-12-08 | 34.556 | 476,719 | +75,240 | 0.01% | 16,473,602 |
| 2015-12-04 | 2015-12-02 | 36.417 | 401,479 | -13,543 | 0.01% | 14,620,632 |
| 2015-12-03 | 2015-12-01 | 36.151 | 415,022 | -602 | 0.01% | 15,003,507 |
| 2015-12-02 | 2015-11-30 | 34.822 | 415,624 | +13,543 | 0.01% | 14,472,870 |
| 2015-11-27 | 2015-11-25 | 35.553 | 402,081 | -22,572 | 0.01% | 14,295,195 |
| 2015-11-26 | 2015-11-24 | 35.088 | 424,653 | +602 | 0.01% | 14,900,158 |
| 2015-11-23 | 2015-11-19 | 35.952 | 424,051 | +22,572 | 0.01% | 15,245,375 |
| 2015-11-18 | 2015-11-16 | 36.284 | 401,479 | -7,524 | 0.01% | 14,567,272 |
| 2015-11-16 | 2015-11-12 | 38.411 | 409,003 | -7,524 | 0.01% | 15,710,033 |
| 2015-11-12 | 2015-11-10 | 36.683 | 416,527 | +903 | 0.01% | 15,279,354 |
| 2015-11-11 | 2015-11-09 | 37.945 | 415,624 | +7,524 | 0.01% | 15,771,009 |
| 2015-11-09 | 2015-11-05 | 38.809 | 408,100 | -2,107 | 0.01% | 15,838,068 |
| 2015-11-06 | 2015-11-04 | 39.208 | 410,207 | -10,037 | 0.01% | 16,083,399 |
| 2015-11-05 | 2015-11-03 | 38.477 | 420,244 | +2,513 | 0.01% | 16,169,733 |
| 2015-11-04 | 2015-11-02 | 37.081 | 417,731 | -903 | 0.01% | 15,490,080 |
| 2015-11-02 | 2015-10-29 | 38.278 | 418,634 | +7,524 | 0.01% | 16,024,325 |
| 2015-10-28 | 2015-10-26 | 38.278 | 411,110 | -14,145 | 0.01% | 15,736,324 |
| 2015-10-27 | 2015-10-23 | 37.347 | 425,255 | +13,543 | 0.01% | 15,882,121 |
| 2015-10-26 | 2015-10-22 | 37.214 | 411,712 | -25,581 | 0.01% | 15,321,607 |
| 2015-10-23 | 2015-10-20 | 37.148 | 437,293 | +33,105 | 0.01% | 16,244,528 |
| 2015-10-22 | 2015-10-19 | 38.012 | 404,188 | +1,505 | 0.01% | 15,363,926 |
| 2015-10-19 | 2015-10-15 | 40.736 | 402,683 | -6,019 | 0.01% | 16,403,878 |
| 2015-10-16 | 2015-10-14 | 36.949 | 408,702 | +3,009 | 0.01% | 15,100,952 |
| 2015-10-15 | 2015-10-13 | 37.414 | 405,693 | +1,505 | 0.01% | 15,178,494 |
| 2015-10-14 | 2015-10-12 | 36.417 | 404,188 | +4,515 | 0.01% | 14,719,286 |
| 2015-10-13 | 2015-10-09 | 37.680 | 399,673 | -6,020 | 0.01% | 15,059,503 |
| 2015-10-12 | 2015-10-08 | 37.347 | 405,693 | +4,816 | 0.01% | 15,151,533 |
| 2015-10-09 | 2015-10-07 | 36.749 | 400,877 | -11,437 | 0.01% | 14,731,909 |
| 2015-10-08 | 2015-10-06 | 36.949 | 412,314 | +8,728 | 0.01% | 15,234,410 |
| 2015-10-07 | 2015-10-05 | 34.025 | 403,586 | -50,260 | 0.01% | 13,731,843 |
| 2015-10-06 | 2015-10-02 | 32.895 | 453,846 | +45,746 | 0.01% | 14,929,198 |
| 2015-10-05 | 2015-09-30 | 30.968 | 408,100 | +5,718 | 0.01% | 12,637,910 |
| 2015-09-23 | 2015-09-21 | 36.949 | 402,382 | +2,709 | 0.01% | 14,867,437 |
| 2015-09-21 | 2015-09-17 | 35.819 | 399,673 | -602 | 0.01% | 14,315,824 |
| 2015-09-18 | 2015-09-16 | 35.619 | 400,275 | -7,524 | 0.01% | 14,257,587 |
| 2015-09-17 | 2015-09-15 | 34.025 | 407,799 | +7,524 | 0.01% | 13,875,188 |
| 2015-09-16 | 2015-09-14 | 34.357 | 400,275 | -6,621 | 0.01% | 13,752,187 |
| 2015-09-15 | 2015-09-11 | 35.420 | 406,896 | +7,824 | 0.01% | 14,412,303 |
| 2015-09-11 | 2015-09-09 | 37.746 | 399,072 | +903 | 0.01% | 15,063,377 |
| 2015-09-08 | 2015-09-04 | 35.752 | 398,169 | -602 | 0.01% | 14,235,492 |
| 2015-09-07 | 2015-09-02 | 33.759 | 398,771 | +602 | 0.01% | 13,462,014 |
| 2015-08-25 | 2015-08-21 | 39.208 | 398,169 | +75,240 | 0.01% | 15,611,413 |
| 2015-08-24 | 2015-08-20 | 40.471 | 322,929 | +3,010 | 0.01% | 13,069,143 |
| 2015-08-21 | 2015-08-19 | 41.999 | 319,919 | -11,738 | 0.01% | 13,436,306 |
| 2015-08-18 | 2015-08-14 | 45.056 | 331,657 | -13,543 | 0.01% | 14,943,132 |
| 2015-08-17 | 2015-08-13 | 44.524 | 345,200 | +13,543 | 0.01% | 15,369,805 |
| 2015-08-11 | 2015-08-07 | 46.717 | 331,657 | -15,048 | 0.01% | 15,494,132 |
| 2015-08-10 | 2015-08-06 | 45.986 | 346,705 | -21,970 | 0.01% | 15,943,694 |
| 2015-08-07 | 2015-08-05 | 45.721 | 368,675 | -29,795 | 0.01% | 16,856,014 |
| 2015-08-06 | 2015-08-04 | 44.923 | 398,470 | +37,620 | 0.01% | 17,900,497 |
| 2015-08-05 | 2015-08-03 | 45.056 | 360,850 | -16,552 | 0.01% | 16,258,451 |
| 2015-08-04 | 2015-07-31 | 45.588 | 377,402 | +16,853 | 0.01% | 17,204,857 |
| 2015-08-03 | 2015-07-30 | 43.727 | 360,549 | -38,222 | 0.01% | 15,765,689 |
| 2015-07-31 | 2015-07-29 | 43.793 | 398,771 | +37,620 | 0.01% | 17,463,518 |
| 2015-07-30 | 2015-07-28 | 42.929 | 361,151 | +5,418 | 0.01% | 15,504,012 |
| 2015-07-29 | 2015-07-27 | 43.262 | 355,733 | +1,504 | 0.01% | 15,389,620 |
| 2015-07-28 | 2015-07-24 | 44.990 | 354,229 | +75,240 | 0.01% | 15,936,595 |
| 2015-07-27 | 2015-07-23 | 44.325 | 278,989 | +74,337 | 0.00% | 12,366,183 |
| 2015-07-23 | 2015-07-21 | 42.198 | 204,652 | -1,505 | 0.00% | 8,635,997 |
| 2015-07-21 | 2015-07-17 | 42.730 | 206,157 | +2,709 | 0.00% | 8,809,106 |
| 2015-07-20 | 2015-07-16 | 41.999 | 203,448 | +4,815 | 0.00% | 8,544,630 |
| 2015-07-17 | 2015-07-15 | 42.132 | 198,633 | +3,311 | 0.00% | 8,368,804 |
| 2015-07-16 | 2015-07-14 | 43.129 | 195,322 | +5,116 | 0.00% | 8,424,005 |
| 2015-07-15 | 2015-07-13 | 41.135 | 190,206 | +12,640 | 0.00% | 7,824,158 |
| 2015-07-14 | 2015-07-10 | 39.274 | 177,566 | +5,117 | 0.00% | 6,973,809 |
| 2015-07-07 | 2015-07-03 | 39.142 | 172,449 | +902 | 0.00% | 6,749,922 |
| 2015-07-03 | 2015-06-30 | 34.689 | 171,547 | -3,009 | 0.00% | 5,950,814 |
| 2015-07-02 | 2015-06-29 | 35.420 | 174,556 | +75,240 | 0.00% | 6,182,794 |
| 2015-06-25 | 2015-06-23 | 38.411 | 99,316 | -6,622 | 0.00% | 3,814,783 |
| 2015-06-23 | 2015-06-19 | 41.247 | 105,938 | +7,524 | 0.00% | 4,369,674 |
| 2015-06-22 | 2015-06-18 | 41.041 | 98,414 | +3,281 | 0.00% | 4,039,031 |
| 2015-06-19 | 2015-06-17 | 40.560 | 95,133 | -38,984 | 0.00% | 3,858,595 |
| 2015-06-12 | 2015-06-10 | 40.148 | 134,117 | +3,200 | 0.00% | 5,384,467 |
| 2015-06-09 | 2015-06-05 | 41.385 | 130,917 | -7,273 | 0.00% | 5,417,994 |
| 2015-06-08 | 2015-06-04 | 40.972 | 138,190 | -14,547 | 0.00% | 5,661,987 |
| 2015-06-04 | 2015-06-02 | 39.185 | 152,737 | +18,911 | 0.00% | 5,985,013 |
| 2015-06-01 | 2015-05-28 | 41.935 | 133,826 | +1,454 | 0.00% | 5,611,983 |
| 2015-05-27 | 2015-05-22 | 44.479 | 132,372 | +36,366 | 0.00% | 5,887,710 |
| 2015-05-15 | 2015-05-13 | 44.960 | 96,006 | +36,366 | 0.00% | 4,316,405 |
| 2015-05-08 | 2015-05-06 | 45.028 | 59,640 | -1,455 | 0.00% | 2,685,499 |
| 2015-05-07 | 2015-05-05 | 45.578 | 61,095 | -1,454 | 0.00% | 2,784,615 |
| 2015-05-06 | 2015-05-04 | 45.097 | 62,549 | -5,819 | 0.00% | 2,820,787 |
| 2015-05-04 | 2015-04-29 | 43.997 | 68,368 | -18,910 | 0.00% | 3,008,007 |
| 2015-04-30 | 2015-04-28 | 44.272 | 87,278 | +18,910 | 0.00% | 3,863,996 |
| 2015-04-29 | 2015-04-27 | 44.822 | 68,368 | -11,928 | 0.00% | 3,064,407 |
| 2015-04-28 | 2015-04-24 | 44.891 | 80,296 | +7,273 | 0.00% | 3,604,567 |
| 2015-04-27 | 2015-04-23 | 43.722 | 73,023 | -18,619 | 0.00% | 3,192,734 |
| 2015-04-24 | 2015-04-22 | 44.822 | 91,642 | +16,001 | 0.00% | 4,107,600 |
| 2015-04-23 | 2015-04-21 | 45.853 | 75,641 | +18,910 | 0.00% | 3,468,399 |
| 2015-04-21 | 2015-04-17 | 46.747 | 56,731 | -13,091 | 0.00% | 2,652,011 |
| 2015-04-20 | 2015-04-16 | 46.747 | 69,822 | -4,364 | 0.00% | 3,263,978 |
| 2015-04-17 | 2015-04-15 | 46.197 | 74,186 | +18,910 | 0.00% | 3,427,183 |
| 2015-04-16 | 2015-04-14 | 47.366 | 55,276 | +873 | 0.00% | 2,618,194 |
| 2015-04-15 | 2015-04-13 | 49.772 | 54,403 | +582 | 0.00% | 2,707,743 |
| 2015-04-14 | 2015-04-10 | 51.216 | 53,821 | -6,110 | 0.00% | 2,756,475 |
| 2015-04-10 | 2015-04-08 | 47.572 | 59,931 | -1,455 | 0.00% | 2,851,042 |
| 2015-04-09 | 2015-04-02 | 44.685 | 61,386 | -24,728 | 0.00% | 2,743,018 |
| 2015-04-08 | 2015-04-01 | 44.891 | 86,114 | +24,728 | 0.00% | 3,865,743 |
| 2015-04-02 | 2015-03-31 | 44.135 | 61,386 | +1,455 | 0.00% | 2,709,258 |
| 2015-03-26 | 2015-03-24 | 44.066 | 59,931 | +582 | 0.00% | 2,640,922 |
| 2015-03-23 | 2015-03-19 | 42.897 | 59,349 | -16,001 | 0.00% | 2,545,916 |
| 2015-03-20 | 2015-03-18 | 41.522 | 75,350 | +11,637 | 0.00% | 3,128,717 |
| 2015-03-19 | 2015-03-17 | 41.179 | 63,713 | +4,364 | 0.00% | 2,623,620 |
| 2015-03-18 | 2015-03-16 | 42.416 | 59,349 | -7,273 | 0.00% | 2,517,356 |
| 2015-03-17 | 2015-03-13 | 43.035 | 66,622 | -8,728 | 0.00% | 2,867,068 |
| 2015-03-16 | 2015-03-12 | 43.172 | 75,350 | +7,273 | 0.00% | 3,253,036 |
| 2015-03-13 | 2015-03-11 | 42.966 | 68,077 | -5,528 | 0.00% | 2,925,004 |
| 2015-03-12 | 2015-03-10 | 44.547 | 73,605 | +8,728 | 0.00% | 3,278,901 |
| 2015-03-09 | 2015-03-05 | 47.435 | 64,877 | +2,910 | 0.00% | 3,077,414 |
| 2015-03-06 | 2015-03-04 | 48.535 | 61,967 | -11,638 | 0.00% | 3,007,538 |
| 2015-03-05 | 2015-03-03 | 49.359 | 73,605 | -2,909 | 0.00% | 3,633,104 |
| 2015-03-04 | 2015-03-02 | 48.535 | 76,514 | +6,692 | 0.00% | 3,713,570 |
| 2015-03-03 | 2015-02-27 | 48.672 | 69,822 | +4,945 | 0.00% | 3,398,377 |
| 2015-03-02 | 2015-02-26 | 47.572 | 64,877 | -7,855 | 0.00% | 3,086,334 |
| 2015-02-27 | 2015-02-25 | 49.084 | 72,732 | +13,092 | 0.00% | 3,570,013 |
| 2015-02-23 | 2015-02-16 | 53.553 | 59,640 | -7,273 | 0.00% | 3,193,898 |
| 2015-02-17 | 2015-02-13 | 53.140 | 66,913 | +7,273 | 0.00% | 3,555,789 |
| 2015-02-12 | 2015-02-10 | 51.834 | 59,640 | -12,801 | 0.00% | 3,091,399 |
| 2015-02-11 | 2015-02-09 | 53.919 | 72,441 | -873 | 0.00% | 3,905,957 |
| 2015-02-10 | 2015-02-06 | 54.131 | 73,314 | +14,369 | 0.00% | 3,968,551 |
| 2015-02-05 | 2015-02-03 | 53.355 | 58,945 | +851 | 0.00% | 3,144,984 |
| 2015-02-04 | 2015-02-02 | 53.213 | 58,094 | -1,417 | 0.00% | 3,091,380 |
| 2015-01-29 | 2015-01-27 | 56.672 | 59,511 | +283 | 0.00% | 3,372,582 |
| 2015-01-15 | 2015-01-13 | 52.790 | 59,228 | +2,834 | 0.00% | 3,126,644 |
| 2015-01-08 | 2015-01-06 | 50.743 | 56,394 | -1,417 | 0.00% | 2,861,617 |
| 2015-01-06 | 2015-01-02 | 53.213 | 57,811 | +1,417 | 0.00% | 3,076,320 |
| 2014-12-30 | 2014-12-24 | 54.343 | 56,394 | +37,974 | 0.00% | 3,064,597 |
| 2014-12-15 | 2014-12-11 | 56.601 | 18,420 | -3,968 | 0.00% | 1,042,590 |
| 2014-12-12 | 2014-12-10 | 56.883 | 22,388 | -1,417 | 0.00% | 1,273,503 |
| 2014-12-10 | 2014-12-08 | 56.248 | 23,805 | +1,417 | 0.00% | 1,338,987 |
| 2014-12-08 | 2014-12-04 | 57.448 | 22,388 | +6,802 | 0.00% | 1,286,143 |
| 2014-11-26 | 2014-11-24 | 65.564 | 15,586 | -5,101 | 0.00% | 1,021,880 |
| 2014-11-19 | 2014-11-17 | 66.834 | 20,687 | +567 | 0.00% | 1,382,602 |
| 2014-11-18 | 2014-11-14 | 67.328 | 20,120 | +4,534 | 0.00% | 1,354,647 |
| 2014-10-21 | 2014-10-17 | 62.812 | 15,586 | -2,834 | 0.00% | 978,981 |
| 2014-10-17 | 2014-10-15 | 59.636 | 18,420 | -567 | 0.00% | 1,098,490 |
| 2014-10-08 | 2014-10-06 | 60.624 | 18,987 | -567 | 0.00% | 1,151,063 |
| 2014-09-25 | 2014-09-23 | 61.047 | 19,554 | +3,401 | 0.00% | 1,193,717 |
| 2014-09-24 | 2014-09-22 | 62.953 | 16,153 | -5,668 | 0.00% | 1,016,875 |
| 2014-09-19 | 2014-09-17 | 59.989 | 21,821 | +2,834 | 0.00% | 1,309,011 |
| 2014-09-18 | 2014-09-16 | 62.388 | 18,987 | +2,834 | 0.00% | 1,184,563 |
| 2014-09-05 | 2014-09-03 | 68.387 | 16,153 | -567 | 0.00% | 1,104,655 |
| 2014-09-02 | 2014-08-29 | 71.281 | 16,720 | +1,984 | 0.00% | 1,191,811 |
| 2014-08-21 | 2014-08-19 | 76.574 | 14,736 | -1,134 | 0.00% | 1,128,390 |
| 2014-08-13 | 2014-08-11 | 73.610 | 15,870 | -283 | 0.00% | 1,168,183 |
| 2014-08-12 | 2014-08-08 | 73.468 | 16,153 | +283 | 0.00% | 1,186,735 |
| 2014-08-11 | 2014-08-07 | 73.892 | 15,870 | +2,267 | 0.00% | 1,172,663 |
| 2014-08-08 | 2014-08-06 | 78.409 | 13,603 | +567 | 0.00% | 1,066,592 |
| 2014-07-29 | 2014-07-25 | 79.608 | 13,036 | -567 | 0.00% | 1,037,775 |
| 2014-07-28 | 2014-07-24 | 80.455 | 13,603 | -283 | 0.00% | 1,094,433 |
| 2014-07-23 | 2014-07-21 | 78.338 | 13,886 | -283 | 0.00% | 1,087,802 |
| 2014-07-22 | 2014-07-18 | 76.574 | 14,169 | +850 | 0.00% | 1,084,972 |
| 2014-07-11 | 2014-07-09 | 80.808 | 13,319 | -567 | 0.00% | 1,076,284 |
| 2014-06-30 | 2014-06-26 | 80.738 | 13,886 | -1,134 | 0.00% | 1,121,122 |
| 2014-06-25 | 2014-06-23 | 76.503 | 15,020 | +567 | 0.00% | 1,149,076 |
| 2014-06-18 | 2014-06-16 | 76.009 | 14,453 | +567 | 0.00% | 1,098,559 |
| 2014-06-05 | 2014-06-03 | 79.856 | 13,886 | +773 | 0.00% | 1,108,874 |
| 2014-06-03 | 2014-05-29 | 80.142 | 13,113 | +558 | 0.00% | 1,050,905 |
| 2014-03-04 | 2014-02-28 | 93.045 | 12,555 | -2,790 | 0.00% | 1,168,184 |
| 2014-02-11 | 2014-02-07 | 87.334 | 15,345 | +432 | 0.00% | 1,340,145 |
| 2014-01-23 | 2014-01-21 | 95.153 | 14,913 | +2,712 | 0.00% | 1,419,018 |
| 2014-01-21 | 2014-01-17 | 95.817 | 12,201 | -4,339 | 0.00% | 1,169,063 |
| 2014-01-20 | 2014-01-16 | 92.571 | 16,540 | +2,983 | 0.00% | 1,531,132 |
| 2014-01-15 | 2014-01-13 | 93.678 | 13,557 | +1,356 | 0.00% | 1,269,991 |
| 2014-01-09 | 2014-01-07 | 96.628 | 12,201 | -814 | 0.00% | 1,178,963 |
| 2014-01-08 | 2014-01-06 | 93.383 | 13,015 | +814 | 0.00% | 1,215,377 |
| 2014-01-03 | 2013-12-31 | 93.457 | 12,201 | -1,627 | 0.00% | 1,140,264 |
| 2014-01-02 | 2013-12-27 | 91.539 | 13,828 | -814 | 0.00% | 1,265,798 |
| 2013-12-23 | 2013-12-19 | 90.727 | 14,642 | +1,356 | 0.00% | 1,328,430 |
| 2013-12-20 | 2013-12-18 | 93.530 | 13,286 | +1,085 | 0.00% | 1,242,644 |
| 2013-12-18 | 2013-12-16 | 93.973 | 12,201 | -3,254 | 0.00% | 1,146,564 |
| 2013-12-17 | 2013-12-13 | 92.424 | 15,455 | -1,627 | 0.00% | 1,428,412 |
| 2013-12-13 | 2013-12-11 | 90.580 | 17,082 | +271 | 0.00% | 1,547,285 |
| 2013-12-12 | 2013-12-10 | 91.908 | 16,811 | +1,898 | 0.00% | 1,545,058 |
| 2013-12-11 | 2013-12-09 | 92.793 | 14,913 | +1,085 | 0.00% | 1,383,818 |
| 2013-12-10 | 2013-12-06 | 91.317 | 13,828 | +1,627 | 0.00% | 1,262,738 |
| 2013-12-09 | 2013-12-05 | 90.949 | 12,201 | -7,050 | 0.00% | 1,109,665 |
| 2013-12-06 | 2013-12-04 | 89.105 | 19,251 | +3,525 | 0.00% | 1,715,353 |
| 2013-12-05 | 2013-12-03 | 89.990 | 15,726 | +3,525 | 0.00% | 1,415,179 |
| 2013-11-18 | 2013-11-14 | 81.728 | 12,201 | -4,068 | 0.00% | 997,168 |
| 2013-11-14 | 2013-11-12 | 80.696 | 16,269 | +2,441 | 0.00% | 1,312,839 |
| 2013-11-07 | 2013-11-05 | 80.032 | 13,828 | +271 | 0.00% | 1,106,681 |
| 2013-11-06 | 2013-11-04 | 81.581 | 13,557 | +542 | 0.00% | 1,105,992 |
| 2013-11-05 | 2013-11-01 | 82.761 | 13,015 | +542 | 0.00% | 1,077,135 |
| 2013-10-31 | 2013-10-29 | 79.442 | 12,473 | -271 | 0.00% | 990,877 |
| 2013-10-25 | 2013-10-23 | 84.163 | 12,744 | -271 | 0.00% | 1,072,568 |
| 2013-10-17 | 2013-10-15 | 78.852 | 13,015 | +271 | 0.00% | 1,026,255 |
| 2013-10-16 | 2013-10-11 | 75.827 | 12,744 | +271 | 0.00% | 966,345 |
| 2013-10-10 | 2013-10-08 | 74.795 | 12,473 | +8,135 | 0.00% | 932,915 |
| 2013-10-09 | 2013-10-07 | 73.688 | 4,338 | +3,796 | 0.00% | 319,660 |
| 2013-10-08 | 2013-10-04 | 74.205 | 542 | -271 | 0.00% | 40,219 |
| 2013-09-30 | 2013-09-26 | 71.918 | 813 | -5,694 | 0.00% | 58,469 |
| 2013-09-27 | 2013-09-25 | 71.697 | 6,507 | +5,965 | 0.00% | 466,531 |
| 2013-08-12 | 2013-08-08 | 63.214 | 542 | -51,246 | 0.00% | 34,262 |
| 2013-08-09 | 2013-08-07 | 62.772 | 51,788 | +51,246 | 0.00% | 3,250,813 |
| 2013-07-03 | 2013-06-28 | 53.920 | 542 | -271 | 0.00% | 29,225 |
| 2013-06-21 | 2013-06-19 | 59.305 | 813 | +542 | 0.00% | 48,215 |
| 2013-06-05 | 2013-06-03 | 61.985 | 271 | +4 | 0.00% | 16,798 |
| 2013-05-22 | 2013-05-20 | 61.460 | 267 | +267 | 0.00% | 16,410 |
| 2013-01-08 | 2013-01-04 | 55.969 | 0 | -262 | ||
| 2012-12-14 | 2012-12-12 | 51.159 | 262 | +262 | 0.00% | 13,404 |
| 2012-09-11 | 2012-09-07 | 42.378 | 0 | -524 | ||
| 2012-06-27 | 2012-06-25 | 36.804 | 524 | -1,309 | 0.00% | 19,285 |
| 2012-06-26 | 2012-06-22 | 37.644 | 1,833 | +523 | 0.00% | 69,001 |
| 2012-06-18 | 2012-06-14 | 38.866 | 1,310 | +1,310 | 0.00% | 50,914 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy