History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 32,000 | +0 | 0.00% | 644,480 |
| 2025-10-13 | 2025-10-09 | 21.320 | 32,000 | +0 | 0.00% | 682,240 |
| 2025-10-10 | 2025-10-08 | 21.100 | 32,000 | +0 | 0.00% | 675,200 |
| 2025-10-09 | 2025-10-06 | 20.760 | 32,000 | +0 | 0.00% | 664,320 |
| 2025-10-08 | 2025-10-03 | 21.280 | 32,000 | +0 | 0.00% | 680,960 |
| 2025-10-06 | 2025-10-02 | 21.780 | 32,000 | +0 | 0.00% | 696,960 |
| 2025-10-03 | 2025-09-30 | 21.700 | 32,000 | +0 | 0.00% | 694,400 |
| 2025-10-02 | 2025-09-29 | 22.200 | 32,000 | +0 | 0.00% | 710,400 |
| 2025-09-30 | 2025-09-26 | 21.220 | 32,000 | +0 | 0.00% | 679,040 |
| 2025-09-29 | 2025-09-25 | 21.340 | 32,000 | +0 | 0.00% | 682,880 |
| 2025-09-26 | 2025-09-24 | 21.060 | 32,000 | +0 | 0.00% | 673,920 |
| 2025-09-25 | 2025-09-23 | 20.800 | 32,000 | +0 | 0.00% | 665,600 |
| 2025-09-24 | 2025-09-22 | 21.080 | 32,000 | +0 | 0.00% | 674,560 |
| 2025-09-23 | 2025-09-19 | 21.600 | 32,000 | +0 | 0.00% | 691,200 |
| 2025-09-22 | 2025-09-18 | 20.340 | 32,000 | +0 | 0.00% | 650,880 |
| 2025-09-19 | 2025-09-17 | 20.600 | 32,000 | +0 | 0.00% | 659,200 |
| 2025-09-18 | 2025-09-16 | 20.260 | 32,000 | +0 | 0.00% | 648,320 |
| 2025-09-17 | 2025-09-15 | 21.060 | 32,000 | +0 | 0.00% | 673,920 |
| 2025-09-16 | 2025-09-12 | 21.080 | 32,000 | +0 | 0.00% | 674,560 |
| 2025-09-15 | 2025-09-11 | 20.860 | 32,000 | +0 | 0.00% | 667,520 |
| 2025-09-12 | 2025-09-10 | 20.660 | 32,000 | +0 | 0.00% | 661,120 |
| 2025-09-11 | 2025-09-09 | 19.970 | 32,000 | +0 | 0.00% | 639,040 |
| 2025-09-10 | 2025-09-08 | 19.920 | 32,000 | +0 | 0.00% | 637,440 |
| 2025-09-09 | 2025-09-05 | 19.710 | 32,000 | +0 | 0.00% | 630,720 |
| 2025-09-08 | 2025-09-04 | 19.540 | 32,000 | +0 | 0.00% | 625,280 |
| 2025-09-05 | 2025-09-03 | 20.020 | 32,000 | +0 | 0.00% | 640,640 |
| 2025-09-04 | 2025-09-02 | 20.160 | 32,000 | +0 | 0.00% | 645,120 |
| 2025-09-03 | 2025-09-01 | 20.200 | 32,000 | +0 | 0.00% | 646,400 |
| 2025-09-02 | 2025-08-29 | 20.340 | 32,000 | +0 | 0.00% | 650,880 |
| 2025-09-01 | 2025-08-28 | 20.100 | 32,000 | +0 | 0.00% | 643,200 |
| 2025-08-29 | 2025-08-27 | 20.793 | 32,000 | +0 | 0.00% | 665,379 |
| 2025-08-28 | 2025-08-26 | 21.360 | 32,000 | +389 | 0.00% | 683,519 |
| 2025-08-27 | 2025-08-25 | 21.623 | 31,611 | +0 | 0.00% | 683,530 |
| 2025-08-26 | 2025-08-22 | 20.429 | 31,611 | +0 | 0.00% | 645,770 |
| 2025-08-25 | 2025-08-21 | 20.570 | 31,611 | +0 | 0.00% | 650,250 |
| 2025-08-22 | 2025-08-20 | 20.530 | 31,611 | +0 | 0.00% | 648,970 |
| 2025-08-21 | 2025-08-19 | 20.196 | 31,611 | +0 | 0.00% | 638,410 |
| 2025-08-20 | 2025-08-18 | 20.226 | 31,611 | +0 | 0.00% | 639,370 |
| 2025-08-19 | 2025-08-15 | 20.196 | 31,611 | +0 | 0.00% | 638,410 |
| 2025-08-18 | 2025-08-14 | 20.692 | 31,611 | +0 | 0.00% | 654,090 |
| 2025-08-15 | 2025-08-13 | 20.489 | 31,611 | +0 | 0.00% | 647,690 |
| 2025-08-14 | 2025-08-12 | 20.611 | 31,611 | +0 | 0.00% | 651,530 |
| 2025-08-13 | 2025-08-11 | 20.115 | 31,611 | +0 | 0.00% | 635,850 |
| 2025-08-12 | 2025-08-08 | 20.368 | 31,611 | +0 | 0.00% | 643,850 |
| 2025-08-11 | 2025-08-07 | 20.793 | 31,611 | +0 | 0.00% | 657,290 |
| 2025-08-08 | 2025-08-06 | 19.801 | 31,611 | +0 | 0.00% | 625,930 |
| 2025-08-07 | 2025-08-05 | 19.973 | 31,611 | +0 | 0.00% | 631,370 |
| 2025-08-06 | 2025-08-04 | 19.467 | 31,611 | +0 | 0.00% | 615,369 |
| 2025-08-05 | 2025-08-01 | 19.113 | 31,611 | +0 | 0.00% | 604,169 |
| 2025-08-04 | 2025-07-31 | 19.275 | 31,611 | +0 | 0.00% | 609,289 |
| 2025-08-01 | 2025-07-30 | 18.951 | 31,611 | +0 | 0.00% | 599,049 |
| 2025-07-31 | 2025-07-29 | 19.437 | 31,611 | +0 | 0.00% | 614,409 |
| 2025-07-30 | 2025-07-28 | 19.032 | 31,611 | +0 | 0.00% | 601,609 |
| 2025-07-29 | 2025-07-25 | 18.708 | 31,611 | +0 | 0.00% | 591,369 |
| 2025-07-28 | 2025-07-24 | 18.910 | 31,611 | +0 | 0.00% | 597,769 |
| 2025-07-25 | 2025-07-23 | 18.647 | 31,611 | +0 | 0.00% | 589,449 |
| 2025-07-24 | 2025-07-22 | 18.586 | 31,611 | +0 | 0.00% | 587,529 |
| 2025-07-23 | 2025-07-21 | 18.687 | 31,611 | +0 | 0.00% | 590,729 |
| 2025-07-22 | 2025-07-18 | 18.708 | 31,611 | +0 | 0.00% | 591,369 |
| 2025-07-21 | 2025-07-17 | 18.870 | 31,611 | +0 | 0.00% | 596,489 |
| 2025-07-18 | 2025-07-16 | 19.275 | 31,611 | +0 | 0.00% | 609,289 |
| 2025-07-17 | 2025-07-15 | 19.356 | 31,611 | +0 | 0.00% | 611,849 |
| 2025-07-16 | 2025-07-14 | 19.356 | 31,611 | +0 | 0.00% | 611,849 |
| 2025-07-15 | 2025-07-11 | 19.457 | 31,611 | +0 | 0.00% | 615,049 |
| 2025-07-14 | 2025-07-10 | 19.497 | 31,611 | +0 | 0.00% | 616,329 |
| 2025-07-11 | 2025-07-09 | 19.295 | 31,611 | +0 | 0.00% | 609,929 |
| 2025-07-10 | 2025-07-08 | 18.971 | 31,611 | +0 | 0.00% | 599,689 |
| 2025-07-09 | 2025-07-07 | 18.546 | 31,611 | +0 | 0.00% | 586,249 |
| 2025-07-08 | 2025-07-04 | 17.857 | 31,611 | +0 | 0.00% | 564,489 |
| 2025-07-07 | 2025-07-03 | 17.999 | 31,611 | +0 | 0.00% | 568,969 |
| 2025-07-04 | 2025-07-02 | 17.533 | 31,611 | +0 | 0.00% | 554,248 |
| 2025-07-03 | 2025-06-30 | 16.541 | 31,611 | +0 | 0.00% | 522,888 |
| 2025-07-02 | 2025-06-27 | 16.764 | 31,611 | +0 | 0.00% | 529,928 |
| 2025-06-30 | 2025-06-26 | 16.622 | 31,611 | +0 | 0.00% | 525,448 |
| 2025-06-27 | 2025-06-25 | 16.845 | 31,611 | +0 | 0.00% | 532,488 |
| 2025-06-26 | 2025-06-24 | 15.893 | 31,611 | +0 | 0.00% | 502,408 |
| 2025-06-25 | 2025-06-23 | 15.509 | 31,611 | +0 | 0.00% | 490,248 |
| 2025-06-24 | 2025-06-20 | 15.205 | 31,611 | +0 | 0.00% | 480,647 |
| 2025-06-23 | 2025-06-19 | 15.205 | 31,611 | +0 | 0.00% | 480,647 |
| 2025-06-20 | 2025-06-18 | 15.650 | 31,611 | +0 | 0.00% | 494,728 |
| 2025-06-19 | 2025-06-17 | 15.853 | 31,611 | +0 | 0.00% | 501,128 |
| 2025-06-18 | 2025-06-16 | 15.063 | 31,611 | +0 | 0.00% | 476,167 |
| 2025-06-17 | 2025-06-13 | 15.104 | 31,611 | +0 | 0.00% | 477,447 |
| 2025-06-16 | 2025-06-12 | 15.691 | 31,611 | +0 | 0.00% | 496,008 |
| 2025-06-13 | 2025-06-11 | 16.157 | 31,611 | -2,765 | 0.00% | 510,728 |
| 2025-05-28 | 2025-05-26 | 15.806 | 34,376 | +558 | 0.00% | 543,353 |
| 2021-09-20 | 2021-09-16 | 15.950 | 33,818 | +9,718 | 0.00% | 539,406 |
| 2021-05-13 | 2021-05-11 | 35.193 | 24,100 | +9,718 | 0.00% | 848,162 |
| 2021-04-13 | 2021-04-09 | 38.178 | 14,382 | +9,717 | 0.00% | 549,072 |
| 2021-02-04 | 2021-02-02 | 32.724 | 4,665 | -4,664 | 0.00% | 152,656 |
| 2021-01-15 | 2021-01-13 | 32.775 | 9,329 | +4,664 | 0.00% | 305,760 |
| 2020-10-30 | 2020-10-28 | 29.379 | 4,665 | -777 | 0.00% | 137,055 |
| 2020-09-21 | 2020-09-17 | 34.216 | 5,442 | +777 | 0.00% | 186,203 |
| 2020-09-10 | 2020-09-08 | 33.444 | 4,665 | -777 | 0.00% | 156,017 |
| 2020-09-09 | 2020-09-07 | 34.216 | 5,442 | +389 | 0.00% | 186,203 |
| 2020-09-08 | 2020-09-04 | 34.473 | 5,053 | +388 | 0.00% | 174,193 |
| 2020-09-07 | 2020-09-03 | 35.296 | 4,665 | -388 | 0.00% | 164,658 |
| 2020-09-04 | 2020-09-02 | 34.576 | 5,053 | +388 | 0.00% | 174,713 |
| 2020-08-31 | 2020-08-27 | 34.267 | 4,665 | -777 | 0.00% | 159,857 |
| 2020-08-28 | 2020-08-26 | 34.833 | 5,442 | +777 | 0.00% | 189,563 |
| 2020-06-12 | 2020-06-10 | 35.245 | 4,665 | -388 | 0.00% | 164,417 |
| 2020-06-10 | 2020-06-08 | 33.907 | 5,053 | +388 | 0.00% | 171,333 |
| 2020-06-04 | 2020-06-02 | 31.746 | 4,665 | -777 | 0.00% | 148,096 |
| 2020-06-03 | 2020-06-01 | 31.489 | 5,442 | +777 | 0.00% | 171,362 |
| 2020-04-08 | 2020-04-06 | 28.762 | 4,665 | -1,943 | 0.00% | 134,174 |
| 2020-04-06 | 2020-04-02 | 28.608 | 6,608 | +1,943 | 0.00% | 189,039 |
| 2020-03-31 | 2020-03-27 | 30.305 | 4,665 | -4,664 | 0.00% | 141,375 |
| 2020-03-26 | 2020-03-24 | 29.379 | 9,329 | -389 | 0.00% | 274,080 |
| 2020-03-02 | 2020-02-27 | 37.972 | 9,718 | +778 | 0.00% | 369,011 |
| 2020-02-28 | 2020-02-26 | 38.589 | 8,940 | +1,166 | 0.00% | 344,988 |
| 2020-02-25 | 2020-02-21 | 39.618 | 7,774 | +1,166 | 0.00% | 307,993 |
| 2020-02-24 | 2020-02-20 | 41.008 | 6,608 | +1,943 | 0.00% | 270,978 |
| 2020-02-03 | 2020-01-30 | 39.516 | 4,665 | +122 | 0.00% | 184,342 |
| 2019-05-30 | 2019-05-28 | 40.157 | 4,543 | +126 | 0.00% | 182,435 |
| 2019-01-31 | 2019-01-29 | 41.429 | 4,417 | +119 | 0.00% | 182,992 |
| 2018-05-31 | 2018-05-29 | 54.713 | 4,298 | +91 | 0.00% | 235,156 |
| 2018-03-02 | 2018-02-28 | 50.377 | 4,207 | -3,505 | 0.00% | 211,936 |
| 2018-02-21 | 2018-02-15 | 50.890 | 7,712 | +3,505 | 0.00% | 392,467 |
| 2018-02-05 | 2018-02-01 | 51.632 | 4,207 | -3,505 | 0.00% | 217,216 |
| 2018-02-01 | 2018-01-30 | 53.919 | 7,712 | +164 | 0.00% | 415,820 |
| 2018-01-18 | 2018-01-16 | 52.636 | 7,548 | +3,431 | 0.00% | 397,298 |
| 2017-06-01 | 2017-05-29 | 42.211 | 4,117 | +114 | 0.00% | 173,781 |
| 2017-04-24 | 2017-04-20 | 43.170 | 4,003 | -5,337 | 0.00% | 172,809 |
| 2017-03-24 | 2017-03-22 | 42.031 | 9,340 | -2,668 | 0.00% | 392,567 |
| 2017-03-16 | 2017-03-14 | 41.311 | 12,008 | +2,668 | 0.00% | 496,065 |
| 2017-03-13 | 2017-03-09 | 40.652 | 9,340 | -3,669 | 0.00% | 379,686 |
| 2017-02-14 | 2017-02-10 | 38.313 | 13,009 | +2,335 | 0.00% | 498,417 |
| 2017-02-06 | 2017-02-02 | 41.444 | 10,674 | +312 | 0.00% | 442,374 |
| 2016-12-19 | 2016-12-15 | 41.073 | 10,362 | +2,591 | 0.00% | 425,603 |
| 2016-12-15 | 2016-12-13 | 42.432 | 7,771 | +2,590 | 0.00% | 329,741 |
| 2016-12-01 | 2016-11-29 | 48.053 | 5,181 | -1,943 | 0.00% | 248,962 |
| 2016-11-22 | 2016-11-18 | 45.644 | 7,124 | -2,590 | 0.00% | 325,168 |
| 2016-10-28 | 2016-10-26 | 43.853 | 9,714 | +8,095 | 0.00% | 425,987 |
| 2016-09-27 | 2016-09-23 | 41.259 | 1,619 | -14,572 | 0.00% | 66,798 |
| 2016-09-26 | 2016-09-22 | 41.629 | 16,191 | -8,095 | 0.00% | 674,021 |
| 2016-09-19 | 2016-09-14 | 42.185 | 24,286 | -9,066 | 0.00% | 1,024,510 |
| 2016-09-08 | 2016-09-06 | 40.703 | 33,352 | -3,239 | 0.00% | 1,357,522 |
| 2016-07-07 | 2016-07-05 | 31.500 | 36,591 | -647 | 0.00% | 1,152,614 |
| 2016-07-05 | 2016-06-30 | 32.056 | 37,238 | +647 | 0.00% | 1,193,695 |
| 2016-06-01 | 2016-05-30 | 37.770 | 36,591 | +1,228 | 0.00% | 1,382,054 |
| 2016-03-08 | 2016-03-04 | 36.748 | 35,363 | -3,755 | 0.00% | 1,299,512 |
| 2016-02-11 | 2016-02-04 | 31.443 | 39,118 | +3,755 | 0.00% | 1,230,000 |
| 2016-02-04 | 2016-02-02 | 35.553 | 35,363 | +1,355 | 0.00% | 1,257,262 |
| 2016-01-25 | 2016-01-21 | 27.778 | 34,008 | -14,145 | 0.00% | 944,670 |
| 2015-10-08 | 2015-10-06 | 36.949 | 48,153 | +14,145 | 0.00% | 1,779,184 |
| 2015-08-14 | 2015-08-12 | 45.986 | 34,008 | -301 | 0.00% | 1,563,903 |
| 2015-07-29 | 2015-07-27 | 43.262 | 34,309 | -602 | 0.00% | 1,484,266 |
| 2015-07-27 | 2015-07-23 | 44.325 | 34,911 | -3,913 | 0.00% | 1,547,430 |
| 2015-07-16 | 2015-07-14 | 43.129 | 38,824 | +301 | 0.00% | 1,674,433 |
| 2015-07-06 | 2015-07-02 | 38.876 | 38,523 | -903 | 0.00% | 1,497,610 |
| 2015-06-22 | 2015-06-18 | 41.041 | 39,426 | +1,315 | 0.00% | 1,618,091 |
| 2015-06-17 | 2015-06-15 | 40.010 | 38,111 | -1,746 | 0.00% | 1,524,823 |
| 2015-06-09 | 2015-06-05 | 41.385 | 39,857 | -873 | 0.00% | 1,649,480 |
| 2015-06-04 | 2015-06-02 | 39.185 | 40,730 | +1,164 | 0.00% | 1,596,009 |
| 2015-06-02 | 2015-05-29 | 41.179 | 39,566 | +3,782 | 0.00% | 1,629,277 |
| 2015-06-01 | 2015-05-28 | 41.935 | 35,784 | +873 | 0.00% | 1,500,599 |
| 2015-05-14 | 2015-05-12 | 45.235 | 34,911 | +582 | 0.00% | 1,579,189 |
| 2015-05-13 | 2015-05-11 | 45.372 | 34,329 | -582 | 0.00% | 1,557,583 |
| 2015-05-07 | 2015-05-05 | 45.578 | 34,911 | -1,455 | 0.00% | 1,591,189 |
| 2015-05-06 | 2015-05-04 | 45.097 | 36,366 | +1,455 | 0.00% | 1,640,006 |
| 2015-04-29 | 2015-04-27 | 44.822 | 34,911 | +1,454 | 0.00% | 1,564,789 |
| 2015-04-22 | 2015-04-20 | 45.510 | 33,457 | -291 | 0.00% | 1,522,618 |
| 2015-04-20 | 2015-04-16 | 46.747 | 33,748 | +582 | 0.00% | 1,577,622 |
| 2015-04-16 | 2015-04-14 | 47.366 | 33,166 | +1,164 | 0.00% | 1,570,935 |
| 2015-04-14 | 2015-04-10 | 51.216 | 32,002 | -582 | 0.00% | 1,639,002 |
| 2015-04-13 | 2015-04-09 | 50.391 | 32,584 | -2,909 | 0.00% | 1,641,929 |
| 2015-04-02 | 2015-03-31 | 44.135 | 35,493 | +873 | 0.00% | 1,566,476 |
| 2015-03-27 | 2015-03-25 | 45.097 | 34,620 | +291 | 0.00% | 1,561,266 |
| 2015-02-27 | 2015-02-25 | 49.084 | 34,329 | +581 | 0.00% | 1,685,021 |
| 2015-02-25 | 2015-02-23 | 53.553 | 33,748 | +873 | 0.00% | 1,807,305 |
| 2015-02-24 | 2015-02-18 | 54.653 | 32,875 | -873 | 0.00% | 1,796,714 |
| 2015-02-23 | 2015-02-16 | 53.553 | 33,748 | -1,163 | 0.00% | 1,807,305 |
| 2015-02-16 | 2015-02-12 | 51.491 | 34,911 | +291 | 0.00% | 1,797,588 |
| 2015-02-10 | 2015-02-06 | 54.131 | 34,620 | +897 | 0.00% | 1,874,011 |
| 2015-02-09 | 2015-02-05 | 52.508 | 33,723 | +283 | 0.00% | 1,770,716 |
| 2015-02-06 | 2015-02-04 | 53.213 | 33,440 | +1,134 | 0.00% | 1,779,456 |
| 2015-02-05 | 2015-02-03 | 53.355 | 32,306 | +283 | 0.00% | 1,723,672 |
| 2015-02-02 | 2015-01-29 | 55.331 | 32,023 | +284 | 0.00% | 1,771,853 |
| 2015-01-30 | 2015-01-28 | 55.966 | 31,739 | +850 | 0.00% | 1,776,299 |
| 2015-01-29 | 2015-01-27 | 56.672 | 30,889 | -567 | 0.00% | 1,750,528 |
| 2015-01-28 | 2015-01-26 | 55.048 | 31,456 | -850 | 0.00% | 1,731,601 |
| 2015-01-27 | 2015-01-23 | 53.849 | 32,306 | +850 | 0.00% | 1,739,632 |
| 2015-01-22 | 2015-01-20 | 49.967 | 31,456 | -1,984 | 0.00% | 1,571,761 |
| 2015-01-19 | 2015-01-15 | 53.778 | 33,440 | +1,984 | 0.00% | 1,798,336 |
| 2015-01-09 | 2015-01-07 | 52.296 | 31,456 | +283 | 0.00% | 1,645,021 |
| 2014-12-19 | 2014-12-17 | 53.566 | 31,173 | +851 | 0.00% | 1,669,822 |
| 2014-12-16 | 2014-12-12 | 57.801 | 30,322 | -567 | 0.00% | 1,752,635 |
| 2014-12-11 | 2014-12-09 | 56.248 | 30,889 | +1,417 | 0.00% | 1,737,448 |
| 2014-11-20 | 2014-11-18 | 64.717 | 29,472 | -1,134 | 0.00% | 1,907,342 |
| 2014-11-19 | 2014-11-17 | 66.834 | 30,606 | +1,134 | 0.00% | 2,045,532 |
| 2014-10-31 | 2014-10-29 | 66.270 | 29,472 | -567 | 0.00% | 1,953,102 |
| 2014-10-15 | 2014-10-13 | 58.789 | 30,039 | +567 | 0.00% | 1,765,957 |
| 2014-10-03 | 2014-09-29 | 58.577 | 29,472 | +850 | 0.00% | 1,726,384 |
| 2014-09-19 | 2014-09-17 | 59.989 | 28,622 | +4,251 | 0.00% | 1,716,993 |
| 2014-06-05 | 2014-06-03 | 79.856 | 24,371 | +377 | 0.00% | 1,946,159 |
| 2014-05-09 | 2014-05-07 | 78.995 | 23,994 | +558 | 0.00% | 1,895,413 |
| 2014-04-28 | 2014-04-24 | 90.966 | 23,436 | -558 | 0.00% | 2,131,890 |
| 2014-04-17 | 2014-04-15 | 87.884 | 23,994 | +558 | 0.00% | 2,108,690 |
| 2014-04-03 | 2014-04-01 | 91.038 | 23,436 | -2,790 | 0.00% | 2,133,570 |
| 2014-03-18 | 2014-03-14 | 87.526 | 26,226 | +837 | 0.00% | 2,295,448 |
| 2014-03-04 | 2014-02-28 | 93.045 | 25,389 | -279 | 0.00% | 2,362,327 |
| 2014-03-03 | 2014-02-27 | 93.690 | 25,668 | -279 | 0.00% | 2,404,846 |
| 2014-02-27 | 2014-02-25 | 88.959 | 25,947 | -279 | 0.00% | 2,308,228 |
| 2014-02-11 | 2014-02-07 | 87.334 | 26,226 | +1,281 | 0.00% | 2,290,430 |
| 2014-02-10 | 2014-02-06 | 89.400 | 24,945 | -271 | 0.00% | 2,230,075 |
| 2014-02-07 | 2014-02-05 | 80.622 | 25,216 | -6,508 | 0.00% | 2,032,964 |
| 2014-01-22 | 2014-01-20 | 96.407 | 31,724 | -271 | 0.00% | 3,058,418 |
| 2014-01-13 | 2014-01-09 | 97.218 | 31,995 | -2,711 | 0.00% | 3,110,504 |
| 2014-01-10 | 2014-01-08 | 97.514 | 34,706 | +2,711 | 0.00% | 3,384,304 |
| 2014-01-07 | 2014-01-03 | 93.530 | 31,995 | +1,085 | 0.00% | 2,992,503 |
| 2014-01-03 | 2013-12-31 | 93.457 | 30,910 | +271 | 0.00% | 2,888,743 |
| 2013-12-18 | 2013-12-16 | 93.973 | 30,639 | +20,336 | 0.00% | 2,879,236 |
| 2013-12-06 | 2013-12-04 | 89.105 | 10,303 | -272 | 0.00% | 918,045 |
| 2013-12-05 | 2013-12-03 | 89.990 | 10,575 | -542 | 0.00% | 951,642 |
| 2013-12-03 | 2013-11-29 | 86.523 | 11,117 | +542 | 0.00% | 961,876 |
| 2013-11-21 | 2013-11-19 | 84.089 | 10,575 | +3,525 | 0.00% | 889,239 |
| 2013-11-20 | 2013-11-18 | 86.154 | 7,050 | -3,796 | 0.00% | 607,387 |
| 2013-11-19 | 2013-11-15 | 83.646 | 10,846 | +7,321 | 0.00% | 907,227 |
| 2013-10-29 | 2013-10-25 | 84.605 | 3,525 | +3,254 | 0.00% | 298,233 |
| 2013-10-23 | 2013-10-21 | 88.072 | 271 | +271 | 0.00% | 23,867 |
| 2013-08-15 | 2013-08-12 | 63.362 | 0 | -271 | ||
| 2013-08-13 | 2013-08-09 | 62.329 | 271 | +271 | 0.00% | 16,891 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy