History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 -1,209,011
2023-04-21 2023-04-19 29.585 1,209,011 +231,272 0.02% 35,768,761
2023-04-20 2023-04-18 28.916 977,739 +10,495 0.01% 28,272,555
2023-04-19 2023-04-17 29.225 967,244 +113,892 0.01% 28,267,681
2023-04-18 2023-04-14 28.402 853,352 +123,139 0.01% 24,236,678
2023-04-17 2023-04-13 29.328 730,213 +7,774 0.01% 21,415,599
2023-04-14 2023-04-12 29.071 722,439 +11,272 0.01% 21,001,748
2023-04-13 2023-04-11 29.739 711,167 +58,695 0.01% 21,149,750
2023-04-12 2023-04-06 29.637 652,472 -50,143 0.01% 19,337,048
2023-04-11 2023-04-04 30.100 702,615 +29,153 0.01% 21,148,477
2023-04-06 2023-04-03 30.048 673,462 +36,927 0.01% 20,236,330
2023-04-04 2023-03-31 28.093 636,535 +49,755 0.01% 17,882,191
2023-04-03 2023-03-30 27.373 586,780 +4,665 0.01% 16,061,745
2023-03-31 2023-03-29 27.064 582,115 -47,589 0.01% 15,754,345
2023-03-30 2023-03-28 27.115 629,704 -26,169 0.01% 17,074,692
2023-03-29 2023-03-27 27.167 655,873 -835,988 0.01% 17,818,022
2023-03-28 2023-03-24 27.373 1,491,861 -357,453 0.02% 40,836,245
2023-03-27 2023-03-23 27.733 1,849,314 +831,059 0.02% 51,286,756
2023-03-24 2023-03-22 28.042 1,018,255 +8,229 0.01% 28,553,468
2023-03-23 2023-03-21 27.373 1,010,026 -95,234 0.01% 27,647,126
2023-03-22 2023-03-20 26.652 1,105,260 +128,274 0.01% 29,457,780
2023-03-21 2023-03-17 27.578 976,986 -246,053 0.01% 26,943,805
2023-03-20 2023-03-16 27.013 1,223,039 -218,065 0.02% 33,037,366
2023-03-17 2023-03-15 26.961 1,441,104 -40,745 0.02% 38,853,703
2023-03-16 2023-03-14 27.270 1,481,849 +215,341 0.02% 40,409,700
2023-03-15 2023-03-13 27.990 1,266,508 +153,853 0.02% 35,449,706
2023-03-14 2023-03-10 26.858 1,112,655 +116,158 0.01% 29,883,869
2023-03-13 2023-03-09 28.247 996,497 -106,118 0.01% 28,148,428
2023-03-10 2023-03-08 28.093 1,102,615 +44,152 0.01% 30,975,787
2023-03-09 2023-03-07 28.762 1,058,463 +122,715 0.01% 30,443,410
2023-03-08 2023-03-06 28.968 935,748 +22,745 0.01% 27,106,479
2023-03-07 2023-03-03 28.299 913,003 +55,171 0.01% 25,836,917
2023-03-06 2023-03-02 27.939 857,832 -26,413 0.01% 23,966,680
2023-03-03 2023-03-01 29.379 884,245 -184,872 0.01% 25,978,527
2023-03-02 2023-02-28 27.990 1,069,117 +116,492 0.01% 29,924,709
2023-03-01 2023-02-27 28.453 952,625 +2,332 0.01% 27,105,218
2023-02-28 2023-02-24 28.505 950,293 +3,444 0.01% 27,087,760
2023-02-27 2023-02-23 28.247 946,849 -37,316 0.01% 26,746,002
2023-02-24 2023-02-22 28.350 984,165 -110,167 0.01% 27,901,357
2023-02-23 2023-02-21 28.453 1,094,332 -212,352 0.01% 31,137,234
2023-02-22 2023-02-20 28.608 1,306,684 -20,990 0.02% 37,381,022
2023-02-21 2023-02-17 28.968 1,327,674 +34,595 0.02% 38,459,678
2023-02-20 2023-02-16 29.894 1,293,079 -72,689 0.02% 38,655,117
2023-02-17 2023-02-15 29.945 1,365,768 -462,952 0.02% 40,898,344
2023-02-16 2023-02-14 29.945 1,828,720 -234,002 0.02% 54,761,584
2023-02-15 2023-02-13 29.585 2,062,722 -17,492 0.03% 61,025,922
2023-02-14 2023-02-10 29.585 2,080,214 -69,968 0.03% 61,543,425
2023-02-13 2023-02-09 30.357 2,150,182 -76,187 0.03% 65,272,919
2023-02-10 2023-02-08 28.813 2,226,369 -88,433 0.03% 64,149,160
2023-02-09 2023-02-07 28.968 2,314,802 -248 0.03% 67,054,518
2023-02-08 2023-02-06 28.968 2,315,050 +151,207 0.03% 67,061,702
2023-02-07 2023-02-03 29.688 2,163,843 -553,132 0.03% 64,240,271
2023-02-06 2023-02-02 29.997 2,716,975 +115,835 0.03% 81,500,449
2023-02-03 2023-02-01 30.820 2,601,140 +51,067 0.03% 80,167,133
2023-02-02 2023-01-31 30.151 2,550,073 +528,037 0.03% 76,887,552
2023-02-01 2023-01-30 29.688 2,022,036 -311,693 0.03% 60,030,298
2023-01-31 2023-01-27 31.437 2,333,729 +136,048 0.03% 73,366,439
2023-01-30 2023-01-26 30.203 2,197,681 -168,299 0.03% 66,375,615
2023-01-27 2023-01-20 30.871 2,365,980 +85,905 0.03% 73,041,238
2023-01-26 2023-01-19 30.614 2,280,075 +606,385 0.03% 69,802,649
2023-01-20 2023-01-18 29.842 1,673,690 +117,779 0.02% 49,946,932
2023-01-19 2023-01-17 28.762 1,555,911 -7,774 0.02% 44,750,961
2023-01-18 2023-01-16 29.585 1,563,685 -428,195 0.02% 46,261,842
2023-01-17 2023-01-13 29.585 1,991,880 +230,645 0.03% 58,930,051
2023-01-16 2023-01-12 28.916 1,761,235 -152,374 0.02% 50,928,329
2023-01-13 2023-01-11 29.225 1,913,609 -235,198 0.02% 55,925,174
2023-01-12 2023-01-10 30.203 2,148,807 -206,433 0.03% 64,899,495
2023-01-11 2023-01-09 28.813 2,355,240 -1,037,082 0.03% 67,862,366
2023-01-10 2023-01-06 27.784 3,392,322 -253,438 0.04% 94,253,315
2023-01-09 2023-01-05 28.608 3,645,760 +520,093 0.05% 104,296,245
2023-01-06 2023-01-04 28.865 3,125,667 +157,427 0.04% 90,221,776
2023-01-05 2023-01-03 27.681 2,968,240 +568,292 0.04% 82,165,044
2023-01-04 2022-12-30 26.652 2,399,948 +135,270 0.03% 63,964,262
2023-01-03 2022-12-29 26.549 2,264,678 +789,467 0.03% 60,125,952
2022-12-30 2022-12-28 26.138 1,475,211 -328,550 0.02% 38,558,813
2022-12-29 2022-12-23 25.726 1,803,761 -644,251 0.02% 46,403,934
2022-12-28 2022-12-22 26.086 2,448,012 +10,495 0.03% 63,859,763
2022-12-23 2022-12-21 25.881 2,437,517 +27,598 0.03% 63,084,322
2022-12-22 2022-12-20 25.932 2,409,919 -13,216 0.03% 62,494,067
2022-12-21 2022-12-19 25.623 2,423,135 -722,998 0.03% 62,088,727
2022-12-20 2022-12-16 26.652 3,146,133 +794,909 0.04% 83,851,849
2022-12-19 2022-12-15 26.395 2,351,224 +185,745 0.03% 62,060,772
2022-12-16 2022-12-14 26.704 2,165,479 +4,664 0.03% 57,826,531
2022-12-15 2022-12-13 27.321 2,160,815 -1,555 0.03% 59,036,134
2022-12-14 2022-12-12 26.189 2,162,370 +27,210 0.03% 56,630,917
2022-12-13 2022-12-09 27.064 2,135,160 +144,211 0.03% 57,785,912
2022-12-12 2022-12-08 26.601 1,990,949 +117,584 0.03% 52,961,037
2022-12-09 2022-12-07 24.183 1,873,365 -1,480,653 0.02% 45,302,906
2022-12-08 2022-12-06 25.417 3,354,018 +623,488 0.04% 85,250,737
2022-12-07 2022-12-05 25.006 2,730,530 +359,556 0.03% 68,279,295
2022-12-06 2022-12-02 21.970 2,370,974 +243,720 0.03% 52,090,733
2022-12-05 2022-12-01 22.073 2,127,254 +43,147 0.03% 46,955,065
2022-12-02 2022-11-30 21.610 2,084,107 +387,542 0.03% 45,037,586
2022-12-01 2022-11-29 20.457 1,696,565 +331,326 0.02% 34,707,448
2022-11-30 2022-11-28 19.346 1,365,239 -148,448 0.02% 26,412,064
2022-11-29 2022-11-25 17.844 1,513,687 +1,166 0.02% 27,009,775
2022-11-28 2022-11-24 18.564 1,512,521 +52,826 0.02% 28,078,490
2022-11-25 2022-11-23 18.235 1,459,695 -45,868 0.02% 26,617,155
2022-11-24 2022-11-22 18.317 1,505,563 +263,171 0.02% 27,577,490
2022-11-23 2022-11-21 18.626 1,242,392 -12,225 0.02% 23,140,515
2022-11-22 2022-11-18 20.190 1,254,617 +266,722 0.02% 25,330,629
2022-11-21 2022-11-17 20.540 987,895 -79,402 0.01% 20,291,172
2022-11-18 2022-11-16 20.581 1,067,297 +36,660 0.01% 21,966,005
2022-11-17 2022-11-15 20.457 1,030,637 -27,915 0.01% 21,084,238
2022-11-16 2022-11-14 19.284 1,058,552 +385,104 0.01% 20,413,505
2022-11-15 2022-11-11 19.284 673,448 -112,143 0.01% 12,987,018
2022-11-14 2022-11-10 17.288 785,591 -65,303 0.01% 13,581,307
2022-11-11 2022-11-09 17.658 850,894 -16,714 0.01% 15,025,487
2022-11-10 2022-11-08 18.173 867,608 -111,414 0.01% 15,767,036
2022-11-09 2022-11-07 17.535 979,022 +125,359 0.01% 17,167,136
2022-11-08 2022-11-04 17.391 853,663 -624,655 0.01% 14,845,983
2022-11-07 2022-11-03 16.671 1,478,318 +122,668 0.02% 24,644,424
2022-11-04 2022-11-02 17.617 1,355,650 +316,264 0.02% 23,882,904
2022-11-03 2022-11-01 15.724 1,039,386 -460,068 0.01% 16,343,159
2022-11-02 2022-10-31 14.098 1,499,454 +49,754 0.02% 21,139,247
2022-11-01 2022-10-28 13.501 1,449,700 +251,689 0.02% 19,572,566
2022-10-31 2022-10-27 14.530 1,198,011 -185,540 0.02% 17,407,296
2022-10-28 2022-10-26 14.448 1,383,551 -1,171,568 0.02% 19,989,323
2022-10-27 2022-10-25 14.119 2,555,119 -3,305,053 0.03% 36,074,560
2022-10-26 2022-10-24 14.407 5,860,172 +4,759,387 0.07% 84,425,608
2022-10-25 2022-10-21 15.292 1,100,785 -85,516 0.01% 16,832,829
2022-10-24 2022-10-20 15.518 1,186,301 +174,919 0.02% 18,409,078
2022-10-21 2022-10-19 15.744 1,011,382 +141,490 0.01% 15,923,644
2022-10-20 2022-10-18 16.650 869,892 -17,103 0.01% 14,483,704
2022-10-19 2022-10-17 16.465 886,995 -145,377 0.01% 14,604,172
2022-10-18 2022-10-14 16.712 1,032,372 -103,591 0.01% 17,252,739
2022-10-17 2022-10-13 17.226 1,135,963 +12,633 0.01% 19,568,406
2022-10-14 2022-10-12 18.626 1,123,330 -174,530 0.01% 20,922,893
2022-10-13 2022-10-11 19.367 1,297,860 -828,338 0.02% 25,135,253
2022-10-12 2022-10-10 20.231 2,126,198 +980,393 0.03% 43,015,306
2022-10-11 2022-10-07 22.279 1,145,805 -143,434 0.01% 25,527,272
2022-10-10 2022-10-06 21.867 1,289,239 +238,279 0.02% 28,192,148
2022-10-07 2022-10-05 21.661 1,050,960 +60,638 0.01% 22,765,337
2022-10-06 2022-10-03 20.540 990,322 +101,453 0.01% 20,341,022
2022-10-05 2022-09-30 20.272 888,869 -5,053 0.01% 18,019,378
2022-10-03 2022-09-29 20.396 893,922 +189,231 0.01% 18,232,200
2022-09-30 2022-09-28 20.941 704,691 -540,888 0.01% 14,757,029
2022-09-29 2022-09-27 21.661 1,245,579 +163,646 0.02% 26,981,071
2022-09-28 2022-09-26 20.993 1,081,933 +208,737 0.01% 22,712,573
2022-09-27 2022-09-23 18.152 873,196 -197,853 0.01% 15,850,615
2022-09-26 2022-09-22 18.914 1,071,049 +57,918 0.01% 20,257,724
2022-09-23 2022-09-21 19.449 1,013,131 -92,513 0.01% 19,704,400
2022-09-22 2022-09-20 19.840 1,105,644 +38,482 0.01% 21,936,036
2022-09-21 2022-09-19 18.420 1,067,162 -281,036 0.01% 19,657,088
2022-09-20 2022-09-16 18.523 1,348,198 +76,576 0.02% 24,972,498
2022-09-19 2022-09-15 17.844 1,271,622 +30,319 0.02% 22,690,440
2022-09-16 2022-09-14 18.214 1,241,303 +39,162 0.02% 22,609,287
2022-09-15 2022-09-13 18.194 1,202,141 +92,513 0.02% 21,871,243
2022-09-14 2022-09-09 17.782 1,109,628 +78,130 0.01% 19,731,357
2022-09-13 2022-09-08 17.165 1,031,498 -36,150 0.01% 17,705,176
2022-09-09 2022-09-07 17.391 1,067,648 -224,187 0.01% 18,567,379
2022-09-08 2022-09-06 17.350 1,291,835 +21,767 0.02% 22,413,022
2022-09-06 2022-09-02 17.741 1,270,068 +178,418 0.02% 22,532,015
2022-09-05 2022-09-01 17.658 1,091,650 -244,498 0.01% 19,276,869
2022-09-02 2022-08-31 18.214 1,336,148 +56,363 0.02% 24,336,809
2022-09-01 2022-08-30 17.700 1,279,785 -23,323 0.02% 22,651,724
2022-08-31 2022-08-29 17.453 1,303,108 -10,495 0.02% 22,742,702
2022-08-30 2022-08-26 17.535 1,313,603 -70,745 0.02% 23,034,008
2022-08-29 2022-08-25 17.288 1,384,348 -142,656 0.02% 23,932,626
2022-08-26 2022-08-24 16.650 1,527,004 -183,859 0.02% 25,424,621
2022-08-25 2022-08-23 16.938 1,710,863 +309,122 0.02% 28,978,831
2022-08-24 2022-08-22 17.226 1,401,741 -106,646 0.02% 24,146,769
2022-08-23 2022-08-19 17.288 1,508,387 -198,300 0.02% 26,077,014
2022-08-22 2022-08-18 17.432 1,706,687 -67,247 0.02% 29,751,104
2022-08-19 2022-08-17 17.967 1,773,934 +3,498 0.02% 31,872,600
2022-08-18 2022-08-16 18.050 1,770,436 +25,266 0.02% 31,955,500
2022-08-17 2022-08-15 18.317 1,745,170 +15,937 0.02% 31,966,386
2022-08-16 2022-08-12 18.317 1,729,233 +20,991 0.02% 31,674,467
2022-08-15 2022-08-11 18.399 1,708,242 +6,171 0.02% 31,430,603
2022-08-12 2022-08-10 17.988 1,702,071 -19,435 0.02% 30,616,455
2022-08-11 2022-08-09 18.152 1,721,506 +6,608 0.02% 31,249,489
2022-08-10 2022-08-08 18.276 1,714,898 +36,927 0.02% 31,341,303
2022-08-09 2022-08-05 18.523 1,677,971 +61,805 0.02% 31,080,841
2022-08-08 2022-08-04 18.770 1,616,166 -6,608 0.02% 30,335,182
2022-08-05 2022-08-03 18.832 1,622,774 +2,721 0.02% 30,559,408
2022-08-04 2022-08-02 18.235 1,620,053 -114,669 0.02% 29,541,241
2022-08-03 2022-08-01 18.996 1,734,722 -14,382 0.02% 32,953,184
2022-08-02 2022-07-29 18.934 1,749,104 -15,937 0.02% 33,118,393
2022-08-01 2022-07-28 19.387 1,765,041 -10,884 0.02% 34,219,330
2022-07-29 2022-07-27 19.037 1,775,925 +56,751 0.02% 33,808,986
2022-07-28 2022-07-26 19.243 1,719,174 -49,027 0.02% 33,082,418
2022-07-27 2022-07-25 18.399 1,768,201 +1,555 0.02% 32,533,811
2022-07-25 2022-07-21 17.700 1,766,646 -47,034 0.02% 31,268,985
2022-07-22 2022-07-20 18.008 1,813,680 +26,044 0.02% 32,661,379
2022-07-21 2022-07-19 17.782 1,787,636 -10,106 0.02% 31,787,665
2022-07-20 2022-07-18 17.803 1,797,742 +16,714 0.02% 32,004,369
2022-07-19 2022-07-15 17.576 1,781,028 +777 0.02% 31,303,609
2022-07-18 2022-07-14 18.008 1,780,251 -19,046 0.02% 32,059,378
2022-07-15 2022-07-13 17.823 1,799,297 +29,153 0.02% 32,069,083
2022-07-14 2022-07-12 17.370 1,770,144 -15,937 0.02% 30,747,998
2022-07-13 2022-07-11 17.638 1,786,081 -20,213 0.02% 31,502,699
2022-07-12 2022-07-08 19.202 1,806,294 +80,851 0.02% 34,684,535
2022-07-11 2022-07-07 18.852 1,725,443 +14,771 0.02% 32,528,339
2022-07-08 2022-07-06 18.399 1,710,672 +1,166 0.02% 31,475,313
2022-07-07 2022-07-05 18.605 1,709,506 -32,036 0.02% 31,805,692
2022-07-06 2022-07-04 18.667 1,741,542 -71,911 0.02% 32,509,256
2022-07-05 2022-06-30 19.264 1,813,453 -75,877 0.02% 34,933,970
2022-07-04 2022-06-29 18.852 1,889,330 -10,337 0.02% 35,617,964
2022-06-30 2022-06-28 18.729 1,899,667 -83,669 0.02% 35,578,257
2022-06-29 2022-06-27 16.773 1,983,336 +71,522 0.03% 33,267,464
2022-06-28 2022-06-24 15.539 1,911,814 +179,584 0.02% 29,706,972
2022-06-27 2022-06-23 15.045 1,732,230 -10,884 0.02% 26,060,859
2022-06-24 2022-06-22 14.962 1,743,114 -399 0.02% 26,081,106
2022-06-23 2022-06-21 15.148 1,743,513 +10,884 0.02% 26,410,024
2022-06-22 2022-06-20 15.004 1,732,629 +8,163 0.02% 25,995,544
2022-06-21 2022-06-17 15.333 1,724,466 +1,555 0.02% 26,440,929
2022-06-20 2022-06-16 15.662 1,722,911 -518,728 0.02% 26,984,433
2022-06-17 2022-06-15 15.662 2,241,639 +19,047 0.03% 35,108,811
2022-06-16 2022-06-14 15.477 2,222,592 -7,386 0.03% 34,398,807
2022-06-15 2022-06-13 15.559 2,229,978 -95,798 0.03% 34,696,700
2022-06-14 2022-06-10 16.527 2,325,776 +649,194 0.03% 38,436,977
2022-06-13 2022-06-09 16.547 1,676,582 -58,913 0.02% 27,742,567
2022-06-10 2022-06-08 16.959 1,735,495 -3,133 0.02% 29,431,770
2022-06-09 2022-06-07 16.156 1,738,628 -17,103 0.02% 28,089,378
2022-06-08 2022-06-06 16.094 1,755,731 +92,902 0.02% 28,257,291
2022-06-07 2022-06-02 15.148 1,662,829 -66,554 0.02% 25,187,856
2022-06-06 2022-06-01 15.374 1,729,383 +65,692 0.02% 26,587,505
2022-06-02 2022-05-31 15.436 1,663,691 -582,384 0.02% 25,680,278
2022-06-01 2022-05-30 15.250 2,246,075 +165,603 0.03% 34,253,761
2022-05-31 2022-05-27 14.612 2,080,472 +118,702 0.03% 30,400,870
2022-05-30 2022-05-26 14.263 1,961,770 -23,322 0.02% 27,979,962
2022-05-27 2022-05-25 14.386 1,985,092 +23,711 0.03% 28,557,725
2022-05-26 2022-05-24 14.407 1,961,381 +9,329 0.02% 28,256,984
2022-05-25 2022-05-23 15.580 1,952,052 +11,661 0.02% 30,412,566
2022-05-24 2022-05-20 15.744 1,940,391 -17,011 0.02% 30,550,371
2022-05-23 2022-05-19 15.518 1,957,402 -10,106 0.02% 30,375,062
2022-05-19 2022-05-17 16.382 1,967,508 +64,526 0.03% 32,232,602
2022-05-18 2022-05-16 16.135 1,902,982 -31,097 0.02% 30,705,526
2022-05-17 2022-05-13 16.218 1,934,079 -45,440 0.02% 31,366,512
2022-05-16 2022-05-12 15.827 1,979,519 -1,555 0.03% 31,329,381
2022-05-13 2022-05-11 16.156 1,981,074 -35,372 0.03% 32,006,350
2022-05-12 2022-05-10 15.806 2,016,446 -33,551 0.03% 31,872,315
2022-05-11 2022-05-06 16.979 2,049,997 +50,144 0.03% 34,807,511
2022-05-10 2022-05-05 17.947 1,999,853 -13,217 0.03% 35,890,570
2022-05-06 2022-05-04 18.523 2,013,070 +449,329 0.03% 37,287,836
2022-05-05 2022-05-03 18.646 1,563,741 +12,439 0.02% 29,158,073
2022-05-04 2022-04-29 18.152 1,551,302 -564,207 0.02% 28,159,876
2022-05-03 2022-04-28 17.370 2,115,509 -172,198 0.03% 36,747,104
2022-04-29 2022-04-27 17.720 2,287,707 +18,833 0.03% 40,538,656
2022-04-28 2022-04-26 17.247 2,268,874 +60,250 0.03% 39,130,932
2022-04-27 2022-04-25 16.979 2,208,624 +411,359 0.03% 37,500,886
2022-04-26 2022-04-22 17.967 1,797,265 +65,691 0.02% 32,291,793
2022-04-25 2022-04-21 18.235 1,731,574 -917,976 0.02% 31,574,797
2022-04-22 2022-04-20 19.346 2,649,550 +11,661 0.03% 51,258,485
2022-04-21 2022-04-19 18.832 2,637,889 +22,615 0.03% 49,675,633
2022-04-20 2022-04-14 19.593 2,615,274 +6,997 0.03% 51,241,276
2022-04-19 2022-04-13 18.688 2,608,277 -68,412 0.03% 48,742,226
2022-04-14 2022-04-12 18.399 2,676,689 -203,295 0.03% 49,249,432
2022-04-13 2022-04-11 17.700 2,879,984 +265,269 0.04% 50,974,658
2022-04-12 2022-04-08 18.317 2,614,715 -71,133 0.03% 47,893,895
2022-04-11 2022-04-07 18.729 2,685,848 -1,592,275 0.03% 50,302,390
2022-04-08 2022-04-06 19.346 4,278,123 +1,578,157 0.05% 82,765,037
2022-04-07 2022-04-04 19.881 2,699,966 +4,275 0.03% 53,678,605
2022-04-06 2022-04-01 19.387 2,695,691 -798,666 0.03% 52,262,094
2022-04-04 2022-03-31 19.531 3,494,357 -19,824 0.04% 68,249,470
2022-04-01 2022-03-30 19.881 3,514,181 +26,215 0.04% 69,866,188
2022-03-31 2022-03-29 18.914 3,487,966 -24,263 0.04% 65,971,073
2022-03-30 2022-03-28 18.441 3,512,229 +118,167 0.04% 64,767,425
2022-03-29 2022-03-25 18.379 3,394,062 -397,158 0.04% 62,378,801
2022-03-28 2022-03-24 18.626 3,791,220 -778 0.05% 70,614,414
2022-03-25 2022-03-23 18.832 3,791,998 +17,492 0.05% 71,409,335
2022-03-24 2022-03-22 19.058 3,774,506 +661 0.05% 71,934,446
2022-03-23 2022-03-21 18.770 3,773,845 +80,852 0.05% 70,834,477
2022-03-22 2022-03-18 19.284 3,692,993 +487,084 0.05% 71,217,032
2022-03-21 2022-03-17 18.502 3,205,909 -757,436 0.04% 59,316,658
2022-03-18 2022-03-16 16.650 3,963,345 +107,696 0.05% 65,989,706
2022-03-17 2022-03-15 14.036 3,855,649 +202,396 0.05% 54,118,738
2022-03-16 2022-03-14 16.012 3,653,253 +47,423 0.05% 58,495,862
2022-03-15 2022-03-11 18.111 3,605,830 -22,157 0.05% 65,306,095
2022-03-14 2022-03-10 19.428 3,627,987 -141,031 0.05% 70,486,105
2022-03-11 2022-03-09 19.326 3,769,018 +425,399 0.05% 72,838,266
2022-03-10 2022-03-08 18.955 3,343,619 -11,273 0.04% 63,378,537
2022-03-09 2022-03-07 18.955 3,354,892 -52,475 0.04% 63,592,218
2022-03-08 2022-03-04 20.457 3,407,367 -47,812 0.04% 69,706,149
2022-03-07 2022-03-03 21.507 3,455,179 -106,933 0.04% 74,310,920
2022-03-04 2022-03-02 21.044 3,562,112 -96,400 0.05% 74,961,226
2022-03-03 2022-03-01 21.610 3,658,512 -20,602 0.05% 79,060,504
2022-03-02 2022-02-28 21.044 3,679,114 +138,381 0.05% 77,423,421
2022-03-01 2022-02-25 21.867 3,540,733 +213 0.05% 77,426,194
2022-02-28 2022-02-24 22.073 3,540,520 +90,310 0.05% 78,150,210
2022-02-25 2022-02-23 23.514 3,450,210 +47,423 0.04% 81,127,395
2022-02-24 2022-02-22 23.720 3,402,787 -28,376 0.04% 80,712,629
2022-02-23 2022-02-21 24.337 3,431,163 -88,626 0.04% 83,504,195
2022-02-22 2022-02-18 24.749 3,519,789 -42,758 0.04% 87,109,899
2022-02-21 2022-02-17 24.697 3,562,547 -72,688 0.05% 87,984,799
2022-02-18 2022-02-16 24.234 3,635,235 +6,219 0.05% 88,096,611
2022-02-17 2022-02-15 22.691 3,629,016 +255,770 0.05% 82,344,250
2022-02-16 2022-02-14 22.639 3,373,246 -49,366 0.04% 76,367,134
2022-02-15 2022-02-11 23.462 3,422,612 +59,240 0.04% 80,302,361
2022-02-14 2022-02-10 23.565 3,363,372 -78 0.04% 79,258,562
2022-02-11 2022-02-09 23.617 3,363,450 +3,887 0.04% 79,433,457
2022-02-10 2022-02-08 23.874 3,359,563 -339,976 0.04% 80,205,948
2022-02-09 2022-02-07 23.205 3,699,539 -343,214 0.05% 85,847,955
2022-02-08 2022-02-04 22.999 4,042,753 +707,799 0.05% 92,980,213
2022-02-07 2022-01-31 22.073 3,334,954 +636,506 0.04% 73,612,733
2022-02-04 2022-01-27 21.919 2,698,448 +750,207 0.03% 59,146,555
2022-01-28 2022-01-26 21.816 1,948,241 +49,366 0.02% 42,502,487
2022-01-27 2022-01-25 21.404 1,898,875 -54,030 0.02% 40,643,913
2022-01-26 2022-01-24 22.073 1,952,905 -385,210 0.02% 43,106,644
2022-01-25 2022-01-21 22.382 2,338,115 +105,340 0.03% 52,331,228
2022-01-24 2022-01-20 21.661 2,232,775 +531,364 0.03% 48,365,186
2022-01-21 2022-01-19 21.095 1,701,411 -159,370 0.02% 35,892,102
2022-01-20 2022-01-18 20.993 1,860,781 -165,590 0.02% 39,062,608
2022-01-19 2022-01-17 21.610 2,026,371 +139,935 0.03% 43,789,910
2022-01-18 2022-01-14 18.852 1,886,436 -22,156 0.02% 35,563,406
2022-01-17 2022-01-13 17.597 1,908,592 -21,379 0.02% 33,584,973
2022-01-14 2022-01-12 18.111 1,929,971 -66,081 0.02% 34,954,191
2022-01-13 2022-01-11 17.617 1,996,052 -16,326 0.03% 35,165,064
2022-01-12 2022-01-10 17.761 2,012,378 -15,937 0.03% 35,742,601
2022-01-11 2022-01-07 17.761 2,028,315 -1,827 0.03% 36,025,664
2022-01-10 2022-01-06 17.803 2,030,142 -742,239 0.03% 36,141,679
2022-01-07 2022-01-05 17.453 2,772,381 +775,474 0.04% 48,385,425
2022-01-06 2022-01-04 18.914 1,996,907 +542,637 0.03% 37,769,318
2022-01-05 2022-01-03 18.564 1,454,270 +60,250 0.02% 26,997,116
2022-01-04 2021-12-31 18.688 1,394,020 -522,385 0.02% 26,050,775
2022-01-03 2021-12-29 18.152 1,916,405 +6,608 0.02% 34,787,376
2021-12-30 2021-12-28 18.358 1,909,797 +3,498 0.02% 35,060,480
2021-12-29 2021-12-24 18.667 1,906,299 +46,645 0.02% 35,584,765
2021-12-28 2021-12-22 17.720 1,859,654 +13,216 0.02% 32,953,466
2021-12-23 2021-12-21 17.165 1,846,438 +26,821 0.02% 31,693,235
2021-12-22 2021-12-20 16.753 1,819,617 -21,379 0.02% 30,483,876
2021-12-21 2021-12-17 17.041 1,840,996 +43,147 0.02% 31,372,489
2021-12-20 2021-12-16 17.720 1,797,849 +16,714 0.02% 31,858,268
2021-12-17 2021-12-15 17.597 1,781,135 -21,379 0.02% 31,342,147
2021-12-16 2021-12-14 17.679 1,802,514 -91,346 0.02% 31,866,738
2021-12-15 2021-12-13 18.996 1,893,860 -36,150 0.02% 35,976,207
2021-12-14 2021-12-10 19.387 1,930,010 +48,977 0.02% 37,417,628
2021-12-13 2021-12-09 20.108 1,881,033 +36,150 0.02% 37,823,070
2021-12-10 2021-12-08 19.552 1,844,883 +47,811 0.02% 36,071,004
2021-12-09 2021-12-07 18.688 1,797,072 -272,096 0.02% 33,582,817
2021-12-08 2021-12-06 17.597 2,069,168 +263,544 0.03% 36,410,586
2021-12-07 2021-12-03 18.008 1,805,624 +392,013 0.02% 32,516,303
2021-12-06 2021-12-02 17.782 1,413,611 +124,776 0.02% 25,136,769
2021-12-03 2021-12-01 17.658 1,288,835 -22,546 0.02% 22,758,855
2021-12-02 2021-11-30 18.441 1,311,381 -265,876 0.02% 24,182,583
2021-12-01 2021-11-29 19.223 1,577,257 -140,324 0.02% 30,319,018
2021-11-30 2021-11-26 20.293 1,717,581 -193,188 0.02% 34,854,587
2021-11-29 2021-11-25 21.867 1,910,769 -9,329 0.02% 41,783,318
2021-11-26 2021-11-24 21.353 1,920,098 +128,662 0.02% 40,999,381
2021-11-25 2021-11-23 20.787 1,791,436 -41,591 0.02% 37,238,182
2021-11-24 2021-11-22 20.941 1,833,027 +186,191 0.02% 38,385,666
2021-11-23 2021-11-19 20.046 1,646,836 +389 0.02% 33,012,248
2021-11-22 2021-11-18 19.696 1,646,447 -44,313 0.02% 32,428,398
2021-11-19 2021-11-17 19.819 1,690,760 -56,752 0.02% 33,509,971
2021-11-18 2021-11-16 20.087 1,747,512 +211,162 0.02% 35,102,317
2021-11-17 2021-11-15 18.955 1,536,350 -42,369 0.02% 29,121,624
2021-11-16 2021-11-12 18.667 1,578,719 +1,944 0.02% 29,469,850
2021-11-15 2021-11-11 18.688 1,576,775 +58,306 0.02% 29,466,013
2021-11-12 2021-11-10 18.441 1,518,469 -74,243 0.02% 28,001,399
2021-11-11 2021-11-09 18.626 1,592,712 +17,880 0.02% 29,665,497
2021-11-10 2021-11-08 18.976 1,574,832 +233,614 0.02% 29,883,465
2021-11-09 2021-11-05 17.617 1,341,218 -50,921 0.02% 23,628,651
2021-11-08 2021-11-04 17.720 1,392,139 -133,715 0.02% 24,669,000
2021-11-05 2021-11-03 18.214 1,525,854 -67,247 0.02% 27,792,144
2021-11-04 2021-11-02 18.194 1,593,101 +108,450 0.02% 28,984,204
2021-11-03 2021-11-01 17.926 1,484,651 -33,429 0.02% 26,613,888
2021-11-02 2021-10-29 18.296 1,518,080 -81,629 0.02% 27,775,521
2021-11-01 2021-10-28 18.564 1,599,709 +22,545 0.02% 29,697,051
2021-10-29 2021-10-27 18.399 1,577,164 -34,984 0.02% 29,018,848
2021-10-28 2021-10-26 18.482 1,612,148 +206,405 0.02% 29,795,250
2021-10-27 2021-10-25 17.679 1,405,743 -99,510 0.02% 24,852,203
2021-10-26 2021-10-22 18.070 1,505,253 -62,193 0.02% 27,200,057
2021-10-25 2021-10-21 18.070 1,567,446 -253,788 0.02% 28,323,890
2021-10-22 2021-10-20 18.338 1,821,234 +123,998 0.02% 33,397,138
2021-10-21 2021-10-19 17.617 1,697,236 -41,981 0.02% 29,900,730
2021-10-20 2021-10-18 17.803 1,739,217 +111,647 0.02% 30,962,475
2021-10-19 2021-10-15 17.185 1,627,570 -18,425 0.02% 27,969,967
2021-10-18 2021-10-12 16.918 1,645,995 +8,163 0.02% 27,846,212
2021-10-15 2021-10-11 16.527 1,637,832 +31,097 0.02% 27,067,659
2021-10-12 2021-10-08 16.485 1,606,735 -24,489 0.02% 26,487,597
2021-10-11 2021-10-07 16.527 1,631,224 +55,236 0.02% 26,958,452
2021-10-08 2021-10-06 16.053 1,575,988 -38,206 0.02% 25,299,580
2021-10-07 2021-10-05 15.930 1,614,194 -120,500 0.02% 25,713,576
2021-10-06 2021-10-04 16.444 1,734,694 +34,712 0.02% 28,525,644
2021-10-05 2021-09-30 16.465 1,699,982 -29,542 0.02% 27,989,820
2021-10-04 2021-09-29 16.259 1,729,524 -15,840 0.02% 28,120,270
2021-09-30 2021-09-28 15.847 1,745,364 +145,766 0.02% 27,659,386
2021-09-29 2021-09-27 15.292 1,599,598 -10,495 0.02% 24,460,507
2021-09-28 2021-09-24 15.930 1,610,093 -146,544 0.02% 25,648,249
2021-09-27 2021-09-23 16.650 1,756,637 +106,546 0.02% 29,248,011
2021-09-24 2021-09-21 16.135 1,650,091 +94,456 0.02% 26,625,008
2021-09-23 2021-09-20 15.518 1,555,635 +1,170,596 0.02% 24,140,421
2021-09-21 2021-09-17 15.497 385,039 -312,911 0.00% 5,967,130
2021-09-20 2021-09-16 15.950 697,950 +252,272 0.01% 11,132,477
2021-09-17 2021-09-15 17.329 445,678 -839,999 0.01% 7,723,232
2021-09-16 2021-09-14 25.675 1,285,677 -38,482 0.02% 33,009,445
2021-09-15 2021-09-13 25.829 1,324,159 +71,133 0.02% 34,201,855
2021-09-14 2021-09-10 27.321 1,253,026 -18,658 0.02% 34,234,218
2021-09-13 2021-09-09 27.424 1,271,684 -45,479 0.02% 34,874,840
2021-09-10 2021-09-08 27.733 1,317,163 +40,815 0.02% 36,528,689
2021-09-09 2021-09-07 27.064 1,276,348 -165,201 0.02% 34,543,048
2021-09-08 2021-09-06 26.447 1,441,549 -15,160 0.02% 38,123,989
2021-09-07 2021-09-03 26.344 1,456,709 -2,721 0.02% 38,375,016
2021-09-06 2021-09-02 26.807 1,459,430 -287,314 0.02% 39,122,518
2021-09-03 2021-09-01 26.138 1,746,744 -36,539 0.02% 45,656,096
2021-09-02 2021-08-31 25.675 1,783,283 -101,064 0.02% 45,785,359
2021-09-01 2021-08-30 25.932 1,884,347 -82,017 0.02% 48,864,923
2021-08-31 2021-08-27 24.903 1,966,364 +15,548 0.03% 48,968,306
2021-08-30 2021-08-26 25.366 1,950,816 -125,164 0.02% 49,484,482
2021-08-27 2021-08-25 25.057 2,075,980 -192,022 0.03% 52,018,513
2021-08-26 2021-08-24 24.800 2,268,002 -293,275 0.03% 56,246,600
2021-08-25 2021-08-23 22.691 2,561,277 -46,645 0.03% 58,116,700
2021-08-24 2021-08-20 22.999 2,607,922 +41,203 0.03% 59,980,202
2021-08-23 2021-08-19 24.440 2,566,719 -39,260 0.03% 62,730,354
2021-08-20 2021-08-18 24.903 2,605,979 -44,701 0.03% 64,896,620
2021-08-19 2021-08-17 24.697 2,650,680 -123,221 0.03% 65,464,272
2021-08-18 2021-08-16 25.829 2,773,901 +34,207 0.04% 71,647,407
2021-08-17 2021-08-13 25.881 2,739,694 +24,877 0.03% 70,904,835
2021-08-16 2021-08-12 26.755 2,714,817 +163,646 0.03% 72,635,630
2021-08-13 2021-08-11 26.755 2,551,171 +80,463 0.03% 68,257,239
2021-08-12 2021-08-10 26.961 2,470,708 +5,442 0.03% 66,612,926
2021-08-11 2021-08-09 26.601 2,465,266 -117,779 0.03% 65,578,297
2021-08-10 2021-08-06 26.858 2,583,045 -10,884 0.03% 69,375,844
2021-08-09 2021-08-05 26.755 2,593,929 -56,362 0.03% 69,401,240
2021-08-06 2021-08-04 25.983 2,650,291 -58,695 0.03% 68,863,762
2021-08-05 2021-08-03 26.704 2,708,986 +267,043 0.03% 72,340,236
2021-08-04 2021-08-02 27.013 2,441,943 +69,578 0.03% 65,963,035
2021-08-03 2021-07-30 27.321 2,372,365 +139,547 0.03% 64,815,941
2021-08-02 2021-07-29 27.578 2,232,818 +47,811 0.03% 61,577,764
2021-07-30 2021-07-28 27.527 2,185,007 -137,214 0.03% 60,146,785
2021-07-29 2021-07-27 27.733 2,322,221 +80,074 0.03% 64,401,817
2021-07-28 2021-07-26 28.402 2,242,147 +131,772 0.03% 63,680,867
2021-07-27 2021-07-23 30.305 2,110,375 -19,435 0.03% 63,955,917
2021-07-26 2021-07-22 31.180 2,129,810 -12,439 0.03% 66,407,830
2021-07-23 2021-07-21 30.254 2,142,249 +90,180 0.03% 64,811,650
2021-07-22 2021-07-20 30.100 2,052,069 +61,416 0.03% 61,766,591
2021-07-21 2021-07-19 30.974 1,990,653 +36,539 0.03% 61,659,196
2021-07-20 2021-07-16 31.489 1,954,114 -19,047 0.02% 61,532,863
2021-07-19 2021-07-15 31.849 1,973,161 +2,760 0.03% 62,843,299
2021-07-16 2021-07-14 31.798 1,970,401 +13,605 0.03% 62,654,014
2021-07-15 2021-07-13 32.055 1,956,796 +73,466 0.02% 62,724,817
2021-07-14 2021-07-12 31.592 1,883,330 +5,053 0.02% 59,497,758
2021-07-13 2021-07-09 31.746 1,878,277 -64,156 0.02% 59,628,050
2021-07-12 2021-07-08 31.849 1,942,433 +40,814 0.02% 61,864,642
2021-07-09 2021-07-07 32.672 1,901,619 +34,206 0.02% 62,130,241
2021-07-08 2021-07-06 32.930 1,867,413 +24,100 0.02% 61,493,067
2021-07-07 2021-07-05 33.547 1,843,313 +48,200 0.02% 61,837,580
2021-07-06 2021-07-02 33.393 1,795,113 -19,144 0.02% 59,943,527
2021-07-05 2021-06-30 33.650 1,814,257 -122,054 0.02% 61,049,535
2021-07-02 2021-06-29 32.930 1,936,311 +9,329 0.02% 63,761,847
2021-06-30 2021-06-28 33.444 1,926,982 +239,833 0.02% 64,446,126
2021-06-29 2021-06-25 34.010 1,687,149 +8,999 0.02% 57,380,021
2021-06-28 2021-06-24 34.473 1,678,150 -5,831 0.02% 57,851,068
2021-06-25 2021-06-23 34.473 1,683,981 +7,385 0.02% 58,052,081
2021-06-24 2021-06-22 34.782 1,676,596 -509,791 0.02% 58,315,087
2021-06-23 2021-06-21 35.759 2,186,387 -29,931 0.03% 78,183,957
2021-06-22 2021-06-18 35.039 2,216,318 -17,103 0.03% 77,657,783
2021-06-21 2021-06-17 34.833 2,233,421 -8,532 0.03% 77,797,397
2021-06-18 2021-06-16 34.576 2,241,953 -4,664 0.03% 77,517,825
2021-06-17 2021-06-15 34.627 2,246,617 -122,055 0.03% 77,794,682
2021-06-16 2021-06-11 34.936 2,368,672 -4,859 0.03% 82,752,382
2021-06-15 2021-06-10 34.679 2,373,531 +78,131 0.03% 82,311,518
2021-06-11 2021-06-09 34.936 2,295,400 -62,194 0.03% 80,192,537
2021-06-10 2021-06-08 34.833 2,357,594 -8,163 0.03% 82,122,751
2021-06-09 2021-06-07 34.679 2,365,757 +140,713 0.03% 82,041,924
2021-06-08 2021-06-04 35.348 2,225,044 -48,200 0.03% 78,650,438
2021-06-07 2021-06-03 35.554 2,273,244 -46,062 0.03% 80,822,058
2021-06-04 2021-06-02 36.017 2,319,306 -33,818 0.03% 83,533,734
2021-06-03 2021-06-01 36.325 2,353,124 +101,453 0.03% 85,478,190
2021-06-02 2021-05-31 35.554 2,251,671 +73,466 0.03% 80,055,060
2021-06-01 2021-05-28 36.583 2,178,205 +256,995 0.03% 79,684,556
2021-05-31 2021-05-27 36.377 1,921,210 +115,058 0.02% 69,887,589
2021-05-28 2021-05-26 36.377 1,806,152 +721,443 0.02% 65,702,140
2021-05-27 2021-05-25 35.039 1,084,709 +88,237 0.01% 38,007,225
2021-05-26 2021-05-24 34.370 996,472 +19,435 0.01% 34,248,958
2021-05-25 2021-05-21 34.782 977,037 -32,262 0.01% 33,983,140
2021-05-24 2021-05-20 34.216 1,009,299 -94,904 0.01% 34,534,032
2021-05-21 2021-05-18 34.422 1,104,203 -29,542 0.01% 38,008,510
2021-05-20 2021-05-17 34.113 1,133,745 -55,974 0.01% 38,675,391
2021-05-18 2021-05-14 34.113 1,189,719 -14,576 0.02% 40,584,830
2021-05-17 2021-05-13 34.113 1,204,295 -34,207 0.02% 41,082,060
2021-05-14 2021-05-12 35.091 1,238,502 -110,004 0.02% 43,459,717
2021-05-13 2021-05-11 35.193 1,348,506 -165,201 0.02% 47,458,585
2021-05-12 2021-05-10 35.965 1,513,707 +37,705 0.02% 54,440,838
2021-05-11 2021-05-07 35.554 1,476,002 +465,618 0.02% 52,477,217
2021-05-10 2021-05-06 35.605 1,010,384 -4,081 0.01% 35,974,798
2021-05-07 2021-05-05 36.377 1,014,465 +67,855 0.01% 36,903,052
2021-05-06 2021-05-04 38.023 946,610 -53,641 0.01% 35,993,272
2021-05-05 2021-05-03 37.818 1,000,251 -34,595 0.01% 37,827,021
2021-05-04 2021-04-30 37.972 1,034,846 +76,355 0.01% 39,295,054
2021-05-03 2021-04-29 39.310 958,491 -24,236 0.01% 37,677,944
2021-04-30 2021-04-28 38.795 982,727 +15,548 0.01% 38,125,016
2021-04-29 2021-04-27 38.641 967,179 -10,884 0.01% 37,372,539
2021-04-28 2021-04-26 38.692 978,063 +67,830 0.01% 37,843,428
2021-04-27 2021-04-23 38.126 910,233 +21,767 0.01% 34,703,765
2021-04-26 2021-04-22 38.229 888,466 -58,111 0.01% 33,965,298
2021-04-23 2021-04-21 38.178 946,577 +40,814 0.01% 36,138,128
2021-04-22 2021-04-20 38.847 905,763 -29,542 0.01% 35,185,792
2021-04-21 2021-04-19 38.023 935,305 +3,887 0.01% 35,563,418
2021-04-20 2021-04-16 37.354 931,418 +20,213 0.01% 34,792,613
2021-04-19 2021-04-15 37.303 911,205 -6,608 0.01% 33,990,684
2021-04-16 2021-04-14 37.920 917,813 +62,582 0.01% 34,803,867
2021-04-15 2021-04-13 37.303 855,231 +10,884 0.01% 31,902,686
2021-04-14 2021-04-12 37.509 844,347 -35,761 0.01% 31,670,455
2021-04-13 2021-04-09 38.178 880,108 -669,848 0.01% 33,600,495
2021-04-12 2021-04-08 39.413 1,549,956 -92,513 0.02% 61,087,724
2021-04-09 2021-04-07 40.287 1,642,469 -174,141 0.02% 66,170,550
2021-04-08 2021-04-01 40.287 1,816,610 +1,435,501 0.02% 73,186,212
2021-04-07 2021-03-31 39.979 381,109 -270,930 0.00% 15,236,178
2021-04-01 2021-03-30 39.721 652,039 +450,148 0.01% 25,899,816
2021-03-31 2021-03-29 39.155 201,891 +128,701 0.00% 7,905,101
2021-03-30 2021-03-26 38.898 73,190 -132,938 0.00% 2,846,947
2021-03-29 2021-03-25 39.052 206,128 +8,551 0.00% 8,049,790
2021-03-26 2021-03-24 38.281 197,577 -66,586 0.00% 7,563,366
2021-03-25 2021-03-23 39.927 264,163 +82,018 0.00% 10,547,257
2021-03-24 2021-03-22 40.236 182,145 -213,663 0.00% 7,328,748
2021-03-23 2021-03-19 40.647 395,808 +221,564 0.01% 16,088,571
2021-03-22 2021-03-18 41.368 174,244 +115,835 0.00% 7,208,081
2021-03-19 2021-03-17 40.390 58,409 -203,606 0.00% 2,359,148
2021-03-18 2021-03-16 40.236 262,015 -8,745 0.00% 10,542,381
2021-03-17 2021-03-15 39.618 270,760 +20,540 0.00% 10,727,068
2021-03-16 2021-03-12 38.281 250,220 +2,720 0.00% 9,578,572
2021-03-15 2021-03-11 39.258 247,500 -98,732 0.00% 9,716,404
2021-03-12 2021-03-10 39.155 346,232 -14,770 0.00% 13,556,815
2021-03-11 2021-03-09 39.104 361,002 +179,583 0.00% 14,116,564
2021-03-10 2021-03-08 37.869 181,419 -140,713 0.00% 6,870,153
2021-03-09 2021-03-05 38.178 322,132 -91,346 0.00% 12,298,257
2021-03-08 2021-03-04 39.001 413,478 +43,341 0.01% 16,126,028
2021-03-05 2021-03-03 38.641 370,137 +49,832 0.00% 14,302,378
2021-03-04 2021-03-02 36.634 320,305 -77,158 0.00% 11,734,093
2021-03-03 2021-03-01 37.715 397,463 -103,471 0.01% 14,990,167
2021-03-02 2021-02-26 37.354 500,934 -51,698 0.01% 18,712,117
2021-03-01 2021-02-25 38.898 552,632 -293,475 0.01% 21,496,296
2021-02-26 2021-02-24 38.538 846,107 +543,800 0.01% 32,607,155
2021-02-25 2021-02-23 39.670 302,307 -79,467 0.00% 11,992,463
2021-02-24 2021-02-22 36.891 381,774 -53,863 0.00% 14,084,172
2021-02-23 2021-02-19 36.480 435,637 +7,385 0.01% 15,891,936
2021-02-22 2021-02-18 37.046 428,252 -132,639 0.01% 15,864,913
2021-02-19 2021-02-17 37.200 560,891 +129,440 0.01% 20,865,201
2021-02-18 2021-02-16 35.451 431,451 +182,071 0.01% 15,295,247
2021-02-17 2021-02-11 34.885 249,380 -85,625 0.00% 8,699,557
2021-02-16 2021-02-09 34.936 335,005 -64,456 0.00% 11,703,799
2021-02-10 2021-02-08 33.804 399,461 +84,719 0.01% 13,503,475
2021-02-09 2021-02-05 34.010 314,742 -8,327 0.00% 10,704,391
2021-02-08 2021-02-04 32.672 323,069 +73,854 0.00% 10,555,403
2021-02-05 2021-02-03 32.621 249,215 -439,484 0.00% 8,129,601
2021-02-04 2021-02-02 32.724 688,699 -205,812 0.01% 22,536,806
2021-02-03 2021-02-01 31.746 894,511 -14,771 0.01% 28,397,274
2021-02-02 2021-01-29 31.746 909,282 -405,812 0.01% 28,866,196
2021-02-01 2021-01-28 32.106 1,315,094 +45,479 0.02% 42,222,816
2021-01-29 2021-01-27 32.003 1,269,615 +39,148 0.02% 40,632,003
2021-01-28 2021-01-26 31.592 1,230,467 +6,997 0.02% 38,872,650
2021-01-27 2021-01-25 31.283 1,223,470 -345,951 0.02% 38,273,899
2021-01-26 2021-01-22 31.540 1,569,421 +227,783 0.02% 49,500,061
2021-01-25 2021-01-21 32.209 1,341,638 -90,569 0.02% 43,213,106
2021-01-22 2021-01-20 32.569 1,432,207 +103,008 0.02% 46,646,096
2021-01-21 2021-01-19 31.798 1,329,199 -37,666 0.02% 42,265,332
2021-01-20 2021-01-18 31.540 1,366,865 -146,154 0.02% 43,111,378
2021-01-19 2021-01-15 31.540 1,513,019 +188,135 0.02% 47,721,124
2021-01-18 2021-01-14 32.158 1,324,884 +27,987 0.02% 42,605,305
2021-01-15 2021-01-13 32.775 1,296,897 +221,855 0.02% 42,506,047
2021-01-14 2021-01-12 32.621 1,075,042 +378,601 0.01% 35,068,767
2021-01-13 2021-01-11 32.930 696,441 +20,583 0.01% 22,933,488
2021-01-12 2021-01-08 33.959 675,858 -246,052 0.01% 22,951,189
2021-01-11 2021-01-07 34.576 921,910 +90,180 0.01% 31,875,984
2021-01-08 2021-01-06 34.730 831,730 +22,157 0.01% 28,886,302
2021-01-07 2021-01-05 35.193 809,573 +27,171 0.01% 28,491,671
2021-01-06 2021-01-04 34.936 782,402 +50,920 0.01% 27,334,147
2021-01-05 2020-12-31 35.039 731,482 +43,045 0.01% 25,630,469
2021-01-04 2020-12-29 34.370 688,437 +19,047 0.01% 23,661,729
2020-12-30 2020-12-28 34.422 669,390 -145,377 0.01% 23,041,521
2020-12-29 2020-12-24 34.627 814,767 +173,364 0.01% 28,213,327
2020-12-28 2020-12-22 34.267 641,403 -107,187 0.01% 21,979,156
2020-12-23 2020-12-21 35.502 748,590 -2,332 0.01% 26,576,569
2020-12-22 2020-12-18 35.554 750,922 -31,874 0.01% 26,697,997
2020-12-21 2020-12-17 35.657 782,796 +5,831 0.01% 27,911,787
2020-12-18 2020-12-16 35.502 776,965 -102,036 0.01% 27,583,943
2020-12-17 2020-12-15 35.039 879,001 +34,206 0.01% 30,799,402
2020-12-16 2020-12-14 35.451 844,795 -74,243 0.01% 29,948,589
2020-12-15 2020-12-11 35.399 919,038 +117,001 0.01% 32,533,270
2020-12-14 2020-12-10 35.502 802,037 -22,545 0.01% 28,474,054
2020-12-11 2020-12-09 35.605 824,582 -248,871 0.01% 29,359,304
2020-12-10 2020-12-08 35.245 1,073,453 -52,767 0.01% 37,833,752
2020-12-09 2020-12-07 35.708 1,126,220 -107,672 0.01% 40,215,040
2020-12-08 2020-12-04 35.708 1,233,892 +242,639 0.02% 44,059,790
2020-12-07 2020-12-03 34.988 991,253 -90,958 0.01% 34,681,608
2020-12-04 2020-12-02 34.422 1,082,211 +26,627 0.01% 37,251,509
2020-12-03 2020-12-01 33.547 1,055,584 -39,260 0.01% 35,411,653
2020-12-02 2020-11-30 32.724 1,094,844 +60,259 0.01% 35,827,389
2020-12-01 2020-11-27 34.062 1,034,585 +101,352 0.01% 35,239,519
2020-11-30 2020-11-26 34.164 933,233 -211,365 0.01% 31,883,352
2020-11-27 2020-11-25 34.473 1,144,598 +18,184 0.01% 39,457,866
2020-11-26 2020-11-24 34.216 1,126,414 -4,179 0.01% 38,541,223
2020-11-25 2020-11-23 33.907 1,130,593 +94,845 0.01% 38,335,180
2020-11-24 2020-11-20 35.193 1,035,748 +12,050 0.01% 36,451,551
2020-11-23 2020-11-19 35.039 1,023,698 -25,266 0.01% 35,869,454
2020-11-20 2020-11-18 35.039 1,048,964 +92,512 0.01% 36,754,752
2020-11-19 2020-11-17 35.091 956,452 -445,488 0.01% 33,562,427
2020-11-18 2020-11-16 34.988 1,401,940 +262,573 0.02% 49,050,580
2020-11-17 2020-11-13 33.804 1,139,367 +233,614 0.01% 38,515,435
2020-11-16 2020-11-12 33.598 905,753 +141,103 0.01% 30,431,879
2020-11-13 2020-11-11 34.319 764,650 +384,763 0.01% 26,241,843
2020-11-12 2020-11-10 33.547 379,887 -99,517 0.00% 12,744,061
2020-11-11 2020-11-09 31.386 479,404 -110,005 0.01% 15,046,562
2020-11-10 2020-11-06 30.357 589,409 +40,815 0.01% 17,892,646
2020-11-09 2020-11-05 30.254 548,594 +207,181 0.01% 16,597,175
2020-11-06 2020-11-04 29.379 341,413 +11,856 0.00% 10,030,486
2020-11-05 2020-11-03 29.276 329,557 -724 0.00% 9,648,251
2020-11-04 2020-11-02 28.402 330,281 -38,180 0.00% 9,380,554
2020-11-03 2020-10-30 27.939 368,461 +14,382 0.00% 10,294,308
2020-11-02 2020-10-29 28.710 354,079 -89,403 0.00% 10,165,768
2020-10-30 2020-10-28 29.379 443,482 -44,312 0.01% 13,029,205
2020-10-29 2020-10-27 29.688 487,794 +149,946 0.01% 14,481,651
2020-10-28 2020-10-23 30.203 337,848 -3,829 0.00% 10,203,878
2020-10-27 2020-10-22 30.203 341,677 -94,028 0.00% 10,319,524
2020-10-23 2020-10-21 28.710 435,705 -223,419 0.01% 12,509,287
2020-10-22 2020-10-20 28.710 659,124 -21,768 0.01% 18,923,747
2020-10-21 2020-10-19 28.453 680,892 -8,707 0.01% 19,373,548
2020-10-20 2020-10-16 28.093 689,599 +77,944 0.01% 19,372,919
2020-10-19 2020-10-15 27.784 611,655 -76,468 0.01% 16,994,410
2020-10-16 2020-10-14 28.144 688,123 +30,630 0.01% 19,366,860
2020-10-15 2020-10-12 29.174 657,493 -774,409 0.01% 19,181,387
2020-10-14 2020-10-09 29.174 1,431,902 +717,166 0.02% 41,773,625
2020-10-12 2020-10-08 29.842 714,736 -203,710 0.01% 21,329,440
2020-10-09 2020-10-07 30.717 918,446 +76,576 0.01% 28,211,993
2020-10-08 2020-10-06 30.871 841,870 +19,824 0.01% 25,989,749
2020-10-07 2020-10-05 30.460 822,046 +139,158 0.01% 25,039,383
2020-10-06 2020-09-30 30.717 682,888 -2,332 0.01% 20,976,335
2020-10-05 2020-09-29 30.871 685,220 -64,912 0.01% 21,153,736
2020-09-30 2020-09-28 30.923 750,132 +59,084 0.01% 23,196,260
2020-09-29 2020-09-25 30.820 691,048 -275,322 0.01% 21,298,099
2020-09-28 2020-09-24 31.180 966,370 -202,543 0.01% 30,131,577
2020-09-25 2020-09-23 31.798 1,168,913 +35,837 0.01% 37,168,623
2020-09-24 2020-09-22 31.643 1,133,076 +22,761 0.01% 35,854,194
2020-09-23 2020-09-21 32.466 1,110,315 +469,585 0.01% 36,048,016
2020-09-22 2020-09-18 34.113 640,730 -55,873 0.01% 21,857,193
2020-09-21 2020-09-17 34.216 696,603 +193,577 0.01% 23,834,870
2020-09-18 2020-09-16 35.296 503,026 -25,655 0.01% 17,754,987
2020-09-17 2020-09-15 35.605 528,681 -61,416 0.01% 18,823,726
2020-09-16 2020-09-14 34.627 590,097 -191,350 0.01% 20,433,571
2020-09-15 2020-09-11 34.730 781,447 -21,379 0.01% 27,139,954
2020-09-14 2020-09-10 33.238 802,826 +241,111 0.01% 26,684,542
2020-09-11 2020-09-09 33.598 561,715 -30,114 0.01% 18,872,742
2020-09-10 2020-09-08 33.444 591,829 +112,841 0.01% 19,793,172
2020-09-09 2020-09-07 34.216 478,988 -24,313 0.01% 16,388,986
2020-09-08 2020-09-04 34.473 503,301 -29,814 0.01% 17,350,356
2020-09-07 2020-09-03 35.296 533,115 -44,461 0.01% 18,817,019
2020-09-04 2020-09-02 34.576 577,576 +46,786 0.01% 19,970,283
2020-09-03 2020-09-01 35.451 530,790 -68,369 0.01% 18,816,886
2020-09-02 2020-08-31 35.193 599,159 -497,544 0.01% 21,086,475
2020-09-01 2020-08-28 34.936 1,096,703 +574,901 0.01% 38,314,628
2020-08-31 2020-08-27 34.267 521,802 +7,385 0.01% 17,880,752
2020-08-28 2020-08-26 34.833 514,417 -393,910 0.01% 17,918,836
2020-08-27 2020-08-25 35.348 908,327 +260,498 0.01% 32,107,372
2020-08-26 2020-08-24 34.576 647,829 -206,793 0.01% 22,399,352
2020-08-25 2020-08-21 35.193 854,622 +287,645 0.01% 30,077,101
2020-08-24 2020-08-20 33.032 566,977 -291,332 0.01% 18,728,641
2020-08-21 2020-08-19 33.084 858,309 -707,786 0.01% 28,396,214
2020-08-20 2020-08-18 33.238 1,566,095 +80,672 0.02% 52,054,278
2020-08-19 2020-08-17 33.701 1,485,423 +686,781 0.02% 50,060,738
2020-08-18 2020-08-14 33.856 798,642 -78,298 0.01% 27,038,578
2020-08-17 2020-08-13 33.598 876,940 -40,426 0.01% 29,463,807
2020-08-14 2020-08-12 34.319 917,366 +28,632 0.01% 31,482,867
2020-08-13 2020-08-11 33.907 888,734 -232,010 0.01% 30,134,432
2020-08-12 2020-08-10 30.871 1,120,744 +199,796 0.01% 34,598,994
2020-08-11 2020-08-07 30.357 920,948 -184,445 0.01% 27,957,152
2020-08-10 2020-08-06 30.408 1,105,393 +187,552 0.01% 33,613,210
2020-08-07 2020-08-05 30.614 917,841 -35,962 0.01% 28,098,959
2020-08-06 2020-08-04 30.974 953,803 -38,697 0.01% 29,543,434
2020-08-05 2020-08-03 30.563 992,500 +63,527 0.01% 30,333,517
2020-08-04 2020-07-31 30.871 928,973 +83,961 0.01% 28,678,745
2020-08-03 2020-07-30 30.563 845,012 -116,146 0.01% 25,825,880
2020-07-31 2020-07-29 30.100 961,158 -6,219 0.01% 28,930,534
2020-07-30 2020-07-28 29.894 967,377 +116,224 0.01% 28,918,629
2020-07-29 2020-07-27 29.945 851,153 -148,098 0.01% 25,488,039
2020-07-28 2020-07-24 30.100 999,251 +49,366 0.01% 30,077,121
2020-07-27 2020-07-23 31.386 949,885 -151,831 0.01% 29,813,068
2020-07-24 2020-07-22 31.335 1,101,716 +243,955 0.01% 34,521,746
2020-07-23 2020-07-21 31.901 857,761 +164,074 0.01% 27,363,005
2020-07-22 2020-07-20 31.901 693,687 -68,908 0.01% 22,128,962
2020-07-21 2020-07-17 32.724 762,595 +19,902 0.01% 24,954,960
2020-07-20 2020-07-16 32.518 742,693 -434,887 0.01% 24,150,838
2020-07-17 2020-07-15 32.621 1,177,580 +90,180 0.01% 38,413,642
2020-07-16 2020-07-14 33.290 1,087,400 +130,606 0.01% 36,199,237
2020-07-15 2020-07-13 31.695 956,794 -89,757 0.01% 30,325,290
2020-07-14 2020-07-10 31.180 1,046,551 +162,869 0.01% 32,631,634
2020-07-13 2020-07-09 31.335 883,682 -1,348 0.01% 27,689,755
2020-07-10 2020-07-08 31.695 885,030 -137,214 0.01% 28,050,752
2020-07-09 2020-07-07 32.003 1,022,244 +252,763 0.01% 32,715,289
2020-07-08 2020-07-06 33.393 769,481 -168,146 0.01% 25,694,987
2020-07-07 2020-07-03 32.621 937,627 +199,213 0.01% 30,586,175
2020-07-06 2020-07-02 31.540 738,414 +16,039 0.01% 23,289,824
2020-07-03 2020-06-30 31.283 722,375 +44,041 0.01% 22,598,109
2020-07-02 2020-06-29 31.077 678,334 -26,974 0.01% 21,080,763
2020-06-30 2020-06-26 31.901 705,308 -63,437 0.01% 22,499,678
2020-06-29 2020-06-24 32.261 768,745 +26,043 0.01% 24,800,227
2020-06-26 2020-06-23 31.901 742,702 -61,344 0.01% 23,692,565
2020-06-24 2020-06-22 31.901 804,046 -481,477 0.01% 25,649,470
2020-06-23 2020-06-19 32.878 1,285,523 +369,468 0.02% 42,265,549
2020-06-22 2020-06-18 32.672 916,055 +45,479 0.01% 29,929,611
2020-06-19 2020-06-17 32.672 870,576 -190,118 0.01% 28,443,709
2020-06-18 2020-06-16 32.724 1,060,694 +736,027 0.01% 34,709,874
2020-06-17 2020-06-15 32.055 324,667 -566,938 0.00% 10,407,154
2020-06-16 2020-06-12 33.496 891,605 +401,970 0.01% 29,864,778
2020-06-15 2020-06-11 33.753 489,635 -212,627 0.01% 16,526,546
2020-06-12 2020-06-10 35.245 702,262 -29,038 0.01% 24,751,159
2020-06-11 2020-06-09 35.091 731,300 +47,627 0.01% 25,661,719
2020-06-10 2020-06-08 33.907 683,673 +21,962 0.01% 23,181,399
2020-06-09 2020-06-05 33.907 661,711 +47,076 0.01% 22,436,731
2020-06-08 2020-06-04 33.238 614,635 +115,544 0.01% 20,429,400
2020-06-05 2020-06-03 31.695 499,091 -1,964,505 0.01% 15,818,535
2020-06-04 2020-06-02 31.746 2,463,596 +170,254 0.03% 78,209,671
2020-06-03 2020-06-01 31.489 2,293,342 +221,175 0.03% 72,214,773
2020-06-02 2020-05-29 31.026 2,072,167 -32,651 0.03% 64,290,658
2020-06-01 2020-05-28 31.437 2,104,818 -68,413 0.03% 66,170,065
2020-05-29 2020-05-27 31.695 2,173,231 -388,165 0.03% 68,879,884
2020-05-28 2020-05-26 31.026 2,561,396 +220,097 0.03% 79,469,383
2020-05-27 2020-05-25 29.842 2,341,299 -96,011 0.03% 69,869,989
2020-05-26 2020-05-22 29.791 2,437,310 +117,293 0.03% 72,609,783
2020-05-25 2020-05-21 31.540 2,320,017 +19,824 0.03% 73,174,109
2020-05-22 2020-05-20 32.209 2,300,193 -1,166 0.03% 74,087,410
2020-05-21 2020-05-19 31.952 2,301,359 +1,407,605 0.03% 73,532,914
2020-05-20 2020-05-18 31.180 893,754 +113,268 0.01% 27,867,398
2020-05-19 2020-05-15 30.717 780,486 -8,552 0.01% 23,974,262
2020-05-18 2020-05-14 31.026 789,038 -208,736 0.01% 24,480,542
2020-05-15 2020-05-13 31.849 997,774 +596,279 0.01% 31,778,152
2020-05-14 2020-05-12 32.518 401,495 +58,758 0.01% 13,055,786
2020-05-13 2020-05-11 33.084 342,737 -212,818 0.00% 11,339,079
2020-05-12 2020-05-08 32.003 555,555 +131,092 0.01% 17,779,652
2020-05-11 2020-05-07 31.592 424,463 +1,827 0.01% 13,409,544
2020-05-08 2020-05-06 32.209 422,636 -30,805 0.01% 13,612,774
2020-05-07 2020-05-05 31.798 453,441 -825,197 0.01% 14,418,333
2020-05-06 2020-05-04 31.283 1,278,638 +49,875 0.02% 39,999,724
2020-05-05 2020-04-29 32.827 1,228,763 +101,841 0.02% 40,336,165
2020-05-04 2020-04-28 33.238 1,126,922 -199,606 0.01% 37,456,930
2020-04-29 2020-04-27 32.672 1,326,528 +60,250 0.02% 43,340,703
2020-04-28 2020-04-24 31.849 1,266,278 -3,611,880 0.02% 40,329,749
2020-04-27 2020-04-23 32.466 4,878,158 -408,513 0.06% 158,376,604
2020-04-24 2020-04-22 31.592 5,286,671 -493,518 0.07% 167,015,377
2020-04-23 2020-04-21 30.974 5,780,189 +503,767 0.07% 179,037,636
2020-04-22 2020-04-20 32.672 5,276,422 +302,415 0.07% 172,392,772
2020-04-21 2020-04-17 32.775 4,974,007 -574,109 0.06% 163,024,031
2020-04-20 2020-04-16 31.283 5,548,116 +792,188 0.07% 173,562,108
2020-04-17 2020-04-15 30.871 4,755,928 -22,176 0.06% 146,822,402
2020-04-16 2020-04-14 31.077 4,778,104 -276,123 0.06% 148,490,388
2020-04-15 2020-04-09 31.335 5,054,227 +670,523 0.06% 158,371,795
2020-04-14 2020-04-08 29.276 4,383,704 +61,006 0.06% 128,339,189
2020-04-09 2020-04-07 29.431 4,322,698 -732,329 0.05% 127,220,392
2020-04-08 2020-04-06 28.762 5,055,027 +520,093 0.06% 145,392,194
2020-04-07 2020-04-03 28.093 4,534,934 -389 0.06% 127,399,997
2020-04-06 2020-04-02 28.608 4,535,323 +40,814 0.06% 129,744,459
2020-04-03 2020-04-01 28.402 4,494,509 +352,170 0.06% 127,651,857
2020-04-02 2020-03-31 29.225 4,142,339 +163,841 0.05% 121,059,751
2020-04-01 2020-03-30 28.813 3,978,498 +67,146 0.05% 114,633,875
2020-03-31 2020-03-27 30.305 3,911,352 -160,427 0.05% 118,535,381
2020-03-30 2020-03-26 30.923 4,071,779 +205,238 0.05% 125,911,232
2020-03-27 2020-03-25 31.180 3,866,541 +48,150 0.05% 120,559,392
2020-03-26 2020-03-24 29.379 3,818,391 -1,465 0.05% 112,181,776
2020-03-25 2020-03-23 27.321 3,819,856 -88,627 0.05% 104,363,183
2020-03-24 2020-03-20 29.534 3,908,483 +77,651 0.05% 115,431,921
2020-03-23 2020-03-19 26.910 3,830,832 -223,897 0.05% 103,086,216
2020-03-20 2020-03-18 28.556 4,054,729 +1,493,519 0.05% 115,787,218
2020-03-19 2020-03-17 30.357 2,561,210 -1,663,440 0.03% 77,750,467
2020-03-18 2020-03-16 30.408 4,224,650 +151,885 0.05% 128,464,763
2020-03-17 2020-03-13 31.849 4,072,765 -47,228 0.05% 129,713,687
2020-03-16 2020-03-12 33.547 4,119,993 -499,296 0.05% 138,213,313
2020-03-13 2020-03-11 34.473 4,619,289 +341,480 0.06% 159,241,310
2020-03-12 2020-03-10 34.473 4,277,809 +138,381 0.05% 147,469,428
2020-03-11 2020-03-09 33.959 4,139,428 -1,008,673 0.05% 140,569,167
2020-03-10 2020-03-06 35.708 5,148,101 +908,801 0.07% 183,828,284
2020-03-09 2020-03-05 36.994 4,239,300 -19,436 0.05% 156,829,893
2020-03-06 2020-03-04 36.068 4,258,736 -574,167 0.05% 153,604,713
2020-03-05 2020-03-03 36.840 4,832,903 +149,653 0.06% 178,043,821
2020-03-04 2020-03-02 37.046 4,683,250 +630,097 0.06% 173,494,472
2020-03-03 2020-02-28 37.303 4,053,153 +110,393 0.05% 151,194,784
2020-03-02 2020-02-27 37.972 3,942,760 -659,501 0.05% 149,714,032
2020-02-28 2020-02-26 38.589 4,602,261 +192,022 0.06% 177,598,099
2020-02-27 2020-02-25 39.515 4,410,239 +10,107 0.06% 174,272,616
2020-02-26 2020-02-24 39.207 4,400,132 -75,410 0.06% 172,514,848
2020-02-25 2020-02-21 39.618 4,475,542 +629,733 0.06% 177,313,649
2020-02-24 2020-02-20 41.008 3,845,809 +65,303 0.05% 157,707,315
2020-02-21 2020-02-19 41.316 3,780,506 -424,665 0.05% 156,196,494
2020-02-20 2020-02-18 41.471 4,205,171 +47,812 0.05% 174,391,176
2020-02-19 2020-02-17 41.419 4,157,359 +266,753 0.05% 172,194,475
2020-02-18 2020-02-14 41.625 3,890,606 +505,710 0.05% 161,946,504
2020-02-17 2020-02-13 42.088 3,384,896 -198,630 0.04% 142,463,771
2020-02-14 2020-02-12 41.728 3,583,526 +180,905 0.05% 149,533,059
2020-02-13 2020-02-11 40.184 3,402,621 -293,210 0.04% 136,732,079
2020-02-12 2020-02-10 39.361 3,695,831 -1,577,380 0.05% 145,471,978
2020-02-11 2020-02-07 40.133 5,273,211 +1,916,334 0.07% 211,629,183
2020-02-10 2020-02-06 40.133 3,356,877 +306,302 0.04% 134,721,167
2020-02-07 2020-02-05 38.795 3,050,575 -324,183 0.04% 118,347,437
2020-02-06 2020-02-04 38.332 3,374,758 -47,811 0.04% 129,361,402
2020-02-05 2020-02-03 39.104 3,422,569 -1,555 0.04% 133,835,587
2020-02-04 2020-01-31 40.150 3,424,124 -190,856 0.04% 137,478,059
2020-02-03 2020-01-30 39.516 3,614,980 -816,065 0.05% 142,849,200
2020-01-31 2020-01-29 41.206 4,431,045 -658,354 0.06% 182,587,515
2020-01-30 2020-01-24 43.637 5,089,399 -508,643 0.07% 222,083,791
2020-01-29 2020-01-22 44.323 5,598,042 -471,713 0.07% 248,123,803
2020-01-23 2020-01-21 43.320 6,069,755 +1,199,685 0.08% 262,939,195
2020-01-22 2020-01-20 44.746 4,870,070 +204,956 0.06% 217,915,905
2020-01-21 2020-01-17 47.546 4,665,114 -215,218 0.06% 221,806,917
2020-01-20 2020-01-16 47.070 4,880,332 -409,112 0.06% 229,719,248
2020-01-17 2020-01-15 46.859 5,289,444 -231,692 0.07% 247,858,581
2020-01-16 2020-01-14 46.806 5,521,136 +158,465 0.07% 258,423,785
2020-01-15 2020-01-13 45.380 5,362,671 +95,781 0.07% 243,357,443
2020-01-14 2020-01-10 45.803 5,266,890 -60,073 0.07% 241,236,857
2020-01-13 2020-01-09 45.433 5,326,963 -117,531 0.07% 242,018,434
2020-01-10 2020-01-08 45.486 5,444,494 +119,029 0.07% 247,645,813
2020-01-09 2020-01-07 45.750 5,325,465 -141,211 0.07% 243,638,402
2020-01-08 2020-01-06 45.433 5,466,676 -16,658 0.07% 248,365,976
2020-01-07 2020-01-03 44.852 5,483,334 -254,785 0.07% 245,936,340
2020-01-06 2020-01-02 45.169 5,738,119 +374,039 0.07% 259,182,683
2020-01-03 2019-12-31 44.006 5,364,080 +139,281 0.07% 236,053,565
2020-01-02 2019-12-27 43.742 5,224,799 -180,839 0.07% 228,544,219
2019-12-30 2019-12-24 42.633 5,405,638 -59,816 0.07% 230,457,480
2019-12-27 2019-12-20 41.840 5,465,454 -307,409 0.07% 228,676,607
2019-12-23 2019-12-19 42.316 5,772,863 +10,222 0.08% 244,283,471
2019-12-20 2019-12-18 42.369 5,762,641 -73,830 0.08% 244,155,352
2019-12-19 2019-12-17 42.580 5,836,471 -31,826 0.08% 248,516,764
2019-12-18 2019-12-16 41.999 5,868,297 +21,957 0.08% 246,461,751
2019-12-17 2019-12-13 41.893 5,846,340 +21,849 0.08% 244,921,873
2019-12-16 2019-12-12 39.780 5,824,491 +78,448 0.08% 231,698,526
2019-12-13 2019-12-11 38.829 5,746,043 -1,141,377 0.08% 223,113,848
2019-12-12 2019-12-10 38.723 6,887,420 +1,174,314 0.09% 266,704,816
2019-12-11 2019-12-09 38.988 5,713,106 -1,893 0.07% 222,740,382
2019-12-10 2019-12-06 39.516 5,714,999 +36,344 0.07% 225,833,348
2019-12-09 2019-12-05 38.829 5,678,655 -7,364 0.07% 220,497,231
2019-12-06 2019-12-04 38.671 5,686,019 +55,733 0.07% 219,882,012
2019-12-05 2019-12-03 39.252 5,630,286 +6,413 0.07% 220,998,632
2019-12-04 2019-12-02 39.569 5,623,873 -57,540 0.07% 222,529,524
2019-12-03 2019-11-29 39.093 5,681,413 -83,224 0.07% 222,105,031
2019-12-02 2019-11-28 39.463 5,764,637 +94,646 0.08% 227,490,299
2019-11-29 2019-11-27 39.886 5,669,991 -448,620 0.07% 226,151,585
2019-11-28 2019-11-26 39.939 6,118,611 +473,606 0.08% 244,368,349
2019-11-27 2019-11-25 39.833 5,645,005 -4,422 0.07% 224,856,783
2019-11-26 2019-11-22 39.410 5,649,427 +211,627 0.07% 222,645,306
2019-11-25 2019-11-21 39.199 5,437,800 -30,704 0.07% 213,155,946
2019-11-22 2019-11-20 40.361 5,468,504 -4,164 0.07% 220,715,182
2019-11-21 2019-11-19 40.467 5,472,668 +121,525 0.07% 221,461,475
2019-11-20 2019-11-18 40.625 5,351,143 +59,437 0.07% 217,391,827
2019-11-19 2019-11-15 40.308 5,291,706 +139,318 0.07% 213,299,855
2019-11-18 2019-11-14 40.361 5,152,388 +44,673 0.07% 207,956,373
2019-11-15 2019-11-13 40.889 5,107,715 -66,157 0.07% 208,851,661
2019-11-14 2019-11-12 42.052 5,173,872 +185,505 0.07% 217,570,026
2019-11-13 2019-11-11 41.576 4,988,367 -411,954 0.07% 207,397,466
2019-11-12 2019-11-08 42.897 5,400,321 -199,564 0.07% 231,657,263
2019-11-11 2019-11-07 42.950 5,599,885 +6,815 0.07% 240,513,783
2019-11-08 2019-11-06 42.474 5,593,070 +33,315 0.07% 237,561,806
2019-11-07 2019-11-05 42.369 5,559,755 +77,988 0.07% 235,559,345
2019-11-06 2019-11-04 42.105 5,481,767 +35,490 0.07% 230,807,124
2019-11-05 2019-11-01 41.312 5,446,277 -194,057 0.07% 224,997,035
2019-11-04 2019-10-31 40.942 5,640,334 +32,179 0.07% 230,928,131
2019-11-01 2019-10-30 40.572 5,608,155 +211,249 0.07% 227,536,746
2019-10-31 2019-10-29 40.520 5,396,906 +27,636 0.07% 218,680,739
2019-10-30 2019-10-28 41.206 5,369,270 +292,455 0.07% 221,248,412
2019-10-29 2019-10-25 40.837 5,076,815 +72,687 0.07% 207,319,975
2019-10-28 2019-10-24 40.572 5,004,128 -309,530 0.07% 203,029,874
2019-10-25 2019-10-23 39.569 5,313,658 -74,013 0.07% 210,254,709
2019-10-24 2019-10-22 39.674 5,387,671 +68,632 0.07% 213,752,558
2019-10-23 2019-10-21 38.671 5,319,039 +301,162 0.07% 205,690,660
2019-10-22 2019-10-18 38.723 5,017,877 -8,707 0.07% 194,309,620
2019-10-21 2019-10-17 39.093 5,026,584 +123,417 0.07% 196,505,622
2019-10-18 2019-10-16 38.776 4,903,167 -632,988 0.06% 190,126,678
2019-10-17 2019-10-15 38.618 5,536,155 -135,533 0.07% 213,794,207
2019-10-16 2019-10-14 38.565 5,671,688 -104,867 0.07% 218,728,567
2019-10-15 2019-10-11 37.456 5,776,555 +547,808 0.08% 216,364,230
2019-10-14 2019-10-10 36.874 5,228,747 +677,911 0.07% 192,807,253
2019-10-11 2019-10-09 36.399 4,550,836 +276,365 0.06% 165,645,912
2019-10-10 2019-10-08 36.663 4,274,471 +180,008 0.06% 156,715,575
2019-10-09 2019-10-04 37.456 4,094,463 -57,544 0.05% 153,360,495
2019-10-08 2019-10-03 38.354 4,152,007 -1,436,529 0.05% 159,244,710
2019-10-04 2019-10-02 37.667 5,588,536 -46,991 0.07% 210,502,810
2019-10-03 2019-09-30 37.508 5,635,527 +1,831,389 0.07% 211,379,662
2019-10-02 2019-09-27 37.456 3,804,138 +106,381 0.05% 142,486,203
2019-09-30 2019-09-26 37.297 3,697,757 +2,111 0.05% 137,915,597
2019-09-27 2019-09-25 37.561 3,695,646 +60,573 0.05% 138,813,045
2019-09-26 2019-09-24 38.195 3,635,073 -5,324 0.05% 138,842,284
2019-09-25 2019-09-23 38.776 3,640,397 +32,180 0.05% 141,161,129
2019-09-24 2019-09-20 39.252 3,608,217 +1,020,467 0.05% 141,628,866
2019-09-23 2019-09-19 39.305 2,587,750 -419,658 0.03% 101,710,448
2019-09-20 2019-09-18 39.939 3,007,408 -46,187 0.04% 120,111,464
2019-09-19 2019-09-17 39.727 3,053,595 +130,989 0.04% 121,310,835
2019-09-18 2019-09-16 40.150 2,922,606 +67,766 0.04% 117,342,187
2019-09-17 2019-09-13 41.101 2,854,840 +177,177 0.04% 117,336,110
2019-09-16 2019-09-12 40.572 2,677,663 -5,083 0.03% 108,639,424
2019-09-13 2019-09-11 40.572 2,682,746 -146,502 0.04% 108,845,654
2019-09-12 2019-09-10 40.361 2,829,248 -40,887 0.04% 114,191,740
2019-09-11 2019-09-09 39.674 2,870,135 -162,341 0.04% 113,870,854
2019-09-10 2019-09-06 39.252 3,032,476 -141,400 0.04% 119,030,019
2019-09-09 2019-09-05 38.512 3,173,876 -379 0.04% 122,232,811
2019-09-06 2019-09-04 38.935 3,174,255 +634,882 0.04% 123,588,942
2019-09-05 2019-09-03 37.139 2,539,373 -63,947 0.03% 94,308,782
2019-09-04 2019-09-02 36.822 2,603,320 -14,249 0.03% 95,858,504
2019-09-03 2019-08-30 37.614 2,617,569 -128,224 0.03% 98,457,419
2019-09-02 2019-08-29 37.773 2,745,793 +109,439 0.04% 103,715,616
2019-08-30 2019-08-28 37.456 2,636,354 -278,258 0.03% 98,746,174
2019-08-29 2019-08-27 37.508 2,914,612 -50,377 0.04% 109,322,464
2019-08-28 2019-08-26 36.980 2,964,989 -97,889 0.04% 109,645,659
2019-08-27 2019-08-23 38.090 3,062,878 -19,686 0.04% 116,663,574
2019-08-26 2019-08-22 38.090 3,082,564 -84,045 0.04% 117,413,405
2019-08-23 2019-08-21 38.565 3,166,609 +173,580 0.04% 122,120,231
2019-08-22 2019-08-20 38.406 2,993,029 +72,309 0.04% 114,951,767
2019-08-21 2019-08-19 38.829 2,920,720 +511,674 0.04% 113,409,015
2019-08-20 2019-08-16 36.927 2,409,046 -37,338 0.03% 88,959,551
2019-08-19 2019-08-15 36.293 2,446,384 -902 0.03% 88,787,470
2019-08-16 2019-08-14 35.659 2,447,286 -893,329 0.03% 87,268,762
2019-08-15 2019-08-13 35.501 3,340,615 +286,776 0.04% 118,594,901
2019-08-13 2019-08-09 36.927 3,053,839 +235,288 0.04% 112,770,012
2019-08-12 2019-08-08 37.456 2,818,551 -102,834 0.04% 105,570,468
2019-08-09 2019-08-07 36.822 2,921,385 -1,893 0.04% 107,570,178
2019-08-08 2019-08-06 37.033 2,923,278 +267,279 0.04% 108,257,614
2019-08-07 2019-08-05 37.508 2,655,999 -211,072 0.03% 99,622,302
2019-08-06 2019-08-02 38.406 2,867,071 -168,658 0.04% 110,114,161
2019-08-05 2019-08-01 40.203 3,035,729 +110,546 0.04% 122,044,432
2019-08-02 2019-07-31 40.256 2,925,183 +7,004 0.04% 117,754,721
2019-08-01 2019-07-30 40.995 2,918,179 -74,581 0.04% 119,631,064
2019-07-31 2019-07-29 41.048 2,992,760 -40,508 0.04% 122,846,624
2019-07-30 2019-07-26 41.576 3,033,268 -31,934 0.04% 126,111,831
2019-07-29 2019-07-25 42.052 3,065,202 +133,639 0.04% 128,896,903
2019-07-26 2019-07-24 42.844 2,931,563 -11,603 0.04% 125,600,220
2019-07-25 2019-07-23 42.527 2,943,166 -400,918 0.04% 125,164,438
2019-07-24 2019-07-22 42.527 3,344,084 +47,323 0.04% 142,214,335
2019-07-23 2019-07-19 43.425 3,296,761 -757 0.04% 143,162,607
2019-07-22 2019-07-18 43.214 3,297,518 +105,246 0.04% 142,498,664
2019-07-19 2019-07-17 43.795 3,192,272 -58,302 0.04% 139,805,654
2019-07-18 2019-07-16 43.742 3,250,574 -98,374 0.04% 142,187,268
2019-07-17 2019-07-15 42.738 3,348,948 -20,735 0.04% 143,128,870
2019-07-16 2019-07-12 42.686 3,369,683 -23,321 0.04% 143,837,035
2019-07-15 2019-07-11 42.105 3,393,004 -32,458 0.04% 142,860,777
2019-07-12 2019-07-10 41.788 3,425,462 +81,544 0.04% 143,141,628
2019-07-11 2019-07-09 41.788 3,343,918 +76,852 0.04% 139,734,105
2019-07-10 2019-07-08 41.101 3,267,066 +24,229 0.04% 134,278,914
2019-07-09 2019-07-05 40.942 3,242,837 +526,986 0.04% 132,769,139
2019-07-08 2019-07-04 41.206 2,715,851 +258,571 0.04% 111,910,506
2019-07-05 2019-07-03 41.999 2,457,280 -168,847 0.03% 103,202,945
2019-07-04 2019-07-02 42.369 2,626,127 -91,955 0.03% 111,265,470
2019-07-03 2019-06-28 39.463 2,718,082 -4,543 0.04% 107,263,872
2019-07-02 2019-06-27 39.622 2,722,625 +95,782 0.04% 107,874,652
2019-06-28 2019-06-26 38.406 2,626,843 +115,846 0.03% 100,887,844
2019-06-27 2019-06-25 38.248 2,510,997 +76,473 0.03% 96,040,647
2019-06-26 2019-06-24 38.935 2,434,524 -206,876 0.03% 94,787,673
2019-06-25 2019-06-21 39.410 2,641,400 +177,555 0.03% 104,098,223
2019-06-24 2019-06-20 40.097 2,463,845 -109,410 0.03% 98,792,841
2019-06-21 2019-06-19 39.622 2,573,255 -88,588 0.03% 101,956,379
2019-06-20 2019-06-18 37.720 2,661,843 -339,108 0.03% 100,403,988
2019-06-19 2019-06-17 37.720 3,000,951 +43,537 0.04% 113,195,049
2019-06-18 2019-06-14 38.037 2,957,414 -212,167 0.04% 112,490,264
2019-06-17 2019-06-13 38.406 3,169,581 +181,929 0.04% 121,732,511
2019-06-14 2019-06-12 38.406 2,987,652 +109,032 0.04% 114,745,255
2019-06-13 2019-06-11 39.199 2,878,620 -134,775 0.04% 112,838,826
2019-06-12 2019-06-10 39.410 3,013,395 -134,700 0.04% 118,758,637
2019-06-11 2019-06-06 36.927 3,148,095 +96,307 0.04% 116,250,632
2019-06-10 2019-06-05 36.663 3,051,788 -237,576 0.04% 111,888,164
2019-06-06 2019-06-04 35.501 3,289,364 -236,235 0.04% 116,775,443
2019-06-05 2019-06-03 36.241 3,525,599 +450,865 0.05% 127,769,544
2019-06-04 2019-05-31 37.508 3,074,734 -1,523,948 0.04% 115,328,386
2019-06-03 2019-05-30 36.822 4,598,682 -70,298 0.06% 169,331,000
2019-05-31 2019-05-29 39.071 4,668,980 +445,780 0.06% 182,420,203
2019-05-30 2019-05-28 40.157 4,223,200 +168,284 0.06% 169,593,076
2019-05-29 2019-05-27 39.723 4,054,916 +123,757 0.05% 161,072,452
2019-05-28 2019-05-24 39.777 3,931,159 +423,167 0.05% 156,370,103
2019-05-27 2019-05-23 41.027 3,507,992 -41,590 0.05% 143,922,129
2019-05-24 2019-05-22 42.114 3,549,582 -390,203 0.05% 149,486,146
2019-05-23 2019-05-21 41.081 3,939,785 +140,227 0.05% 161,851,358
2019-05-22 2019-05-20 41.190 3,799,558 +120,353 0.05% 156,503,594
2019-05-21 2019-05-17 42.222 3,679,205 -171,880 0.05% 155,344,913
2019-05-20 2019-05-16 43.527 3,851,085 -149,796 0.05% 167,624,560
2019-05-17 2019-05-15 43.364 4,000,881 +57,047 0.05% 173,492,440
2019-05-16 2019-05-14 42.820 3,943,834 +1,170,284 0.05% 168,875,588
2019-05-15 2019-05-10 45.048 2,773,550 +108,446 0.04% 124,943,181
2019-05-14 2019-05-09 43.907 2,665,104 +134,675 0.04% 117,016,621
2019-05-10 2019-05-08 45.265 2,530,429 -113,727 0.03% 114,541,057
2019-05-09 2019-05-07 45.918 2,644,156 +24,291 0.04% 121,413,174
2019-05-08 2019-05-06 45.048 2,619,865 +61,833 0.04% 118,019,963
2019-05-07 2019-05-03 47.385 2,558,032 -87,597 0.03% 121,211,685
2019-05-06 2019-05-02 47.602 2,645,629 -82,075 0.04% 125,937,503
2019-05-03 2019-04-30 46.841 2,727,704 +21,347 0.04% 127,769,306
2019-05-02 2019-04-29 47.765 2,706,357 +41,381 0.04% 129,269,476
2019-04-30 2019-04-26 46.570 2,664,976 +79,499 0.04% 124,106,965
2019-04-29 2019-04-25 45.700 2,585,477 +44,902 0.03% 118,156,796
2019-04-26 2019-04-24 46.461 2,540,575 -107,839 0.03% 118,037,544
2019-04-25 2019-04-23 47.385 2,648,414 +34,597 0.04% 125,494,413
2019-04-24 2019-04-18 46.787 2,613,817 -113,360 0.04% 122,292,651
2019-04-23 2019-04-17 47.167 2,727,177 +61,097 0.04% 128,633,795
2019-04-18 2019-04-16 46.896 2,666,080 -36,437 0.04% 125,027,631
2019-04-17 2019-04-15 47.059 2,702,517 +74,064 0.04% 127,176,936
2019-04-16 2019-04-12 46.189 2,628,453 -327,197 0.04% 121,406,285
2019-04-15 2019-04-11 45.918 2,955,650 -114,096 0.04% 135,716,217
2019-04-12 2019-04-10 47.059 3,069,746 +42,326 0.04% 144,458,255
2019-04-11 2019-04-09 46.624 3,027,420 +42,690 0.04% 141,150,361
2019-04-10 2019-04-08 45.646 2,984,730 -97,166 0.04% 136,240,543
2019-04-09 2019-04-04 46.298 3,081,896 +340,812 0.04% 142,685,422
2019-04-08 2019-04-03 46.081 2,741,084 +189,547 0.04% 126,310,725
2019-04-04 2019-04-02 45.972 2,551,537 -528,521 0.03% 117,298,988
2019-04-03 2019-04-01 45.048 3,080,058 +216,224 0.04% 138,750,787
2019-04-02 2019-03-29 42.874 2,863,834 -141,595 0.04% 122,785,441
2019-04-01 2019-03-28 42.222 3,005,429 +165,991 0.04% 126,896,464
2019-03-29 2019-03-27 41.951 2,839,438 -8,833 0.04% 119,116,444
2019-03-28 2019-03-26 40.755 2,848,271 -111,887 0.04% 116,081,925
2019-03-27 2019-03-25 40.592 2,960,158 -97,663 0.04% 120,159,337
2019-03-26 2019-03-22 41.788 3,057,821 +146,554 0.04% 127,779,278
2019-03-25 2019-03-21 42.005 2,911,267 -38,277 0.04% 122,287,921
2019-03-22 2019-03-20 41.570 2,949,544 +11,042 0.04% 122,613,516
2019-03-21 2019-03-19 41.625 2,938,502 +30,548 0.04% 122,314,175
2019-03-20 2019-03-18 41.570 2,907,954 +24,439 0.04% 120,884,606
2019-03-19 2019-03-15 41.625 2,883,515 +128,082 0.04% 120,025,359
2019-03-18 2019-03-14 40.375 2,755,433 +191,019 0.04% 111,250,174
2019-03-15 2019-03-13 40.918 2,564,414 +137,180 0.03% 104,931,322
2019-03-14 2019-03-12 41.244 2,427,234 +307,322 0.03% 100,109,537
2019-03-13 2019-03-11 40.918 2,119,912 +61,097 0.03% 86,743,080
2019-03-12 2019-03-08 41.081 2,058,815 -164,125 0.03% 84,578,728
2019-03-11 2019-03-07 41.570 2,222,940 +143,540 0.03% 92,408,348
2019-03-08 2019-03-06 42.385 2,079,400 -258,003 0.03% 88,136,271
2019-03-07 2019-03-05 42.168 2,337,403 -264,629 0.03% 98,563,780
2019-03-06 2019-03-04 42.657 2,602,032 +84,652 0.03% 110,995,231
2019-03-05 2019-03-01 42.440 2,517,380 -112,992 0.03% 106,837,039
2019-03-04 2019-02-28 42.603 2,630,372 -127,371 0.04% 112,061,199
2019-03-01 2019-02-27 43.201 2,757,743 -233,934 0.04% 119,135,982
2019-02-28 2019-02-26 42.766 2,991,677 -36,069 0.04% 127,941,508
2019-02-27 2019-02-25 42.657 3,027,746 +207,213 0.04% 129,154,971
2019-02-26 2019-02-22 42.385 2,820,533 -39,529 0.04% 119,549,515
2019-02-25 2019-02-21 42.820 2,860,062 -63,028 0.04% 122,468,302
2019-02-22 2019-02-20 40.810 2,923,090 +732,642 0.04% 119,290,032
2019-02-21 2019-02-19 40.592 2,190,448 -11,097 0.03% 88,915,112
2019-02-20 2019-02-18 40.321 2,201,545 -30,556 0.03% 88,767,401
2019-02-19 2019-02-15 39.125 2,232,101 -147,593 0.03% 87,330,987
2019-02-18 2019-02-14 40.647 2,379,694 +65,513 0.03% 96,726,337
2019-02-15 2019-02-13 41.081 2,314,181 +205,426 0.03% 95,069,487
2019-02-14 2019-02-12 41.299 2,108,755 -769,920 0.03% 87,088,688
2019-02-13 2019-02-11 41.951 2,878,675 -338,607 0.04% 120,762,464
2019-02-12 2019-02-08 41.625 3,217,282 -306,586 0.04% 133,918,300
2019-02-11 2019-02-04 40.538 3,523,868 -30,916 0.05% 142,850,081
2019-02-08 2019-01-31 40.538 3,554,784 +226,719 0.05% 144,103,349
2019-02-01 2019-01-30 41.317 3,328,065 +639 0.04% 137,506,793
2019-01-31 2019-01-29 41.429 3,327,426 +31,003 0.04% 137,851,960
2019-01-30 2019-01-28 40.982 3,296,423 -433,390 0.05% 135,095,110
2019-01-29 2019-01-25 40.759 3,729,813 +98,506 0.05% 152,023,439
2019-01-28 2019-01-24 39.698 3,631,307 +138,266 0.05% 144,156,158
2019-01-25 2019-01-23 39.810 3,493,041 +69,133 0.05% 139,057,317
2019-01-24 2019-01-22 40.201 3,423,908 -42,626 0.05% 137,643,344
2019-01-23 2019-01-21 40.871 3,466,534 -112,476 0.05% 141,679,553
2019-01-22 2019-01-18 40.703 3,579,010 +17,311 0.05% 145,677,028
2019-01-21 2019-01-17 39.810 3,561,699 -31,163 0.05% 141,790,579
2019-01-18 2019-01-16 40.201 3,592,862 +1,107,940 0.05% 144,435,406
2019-01-17 2019-01-15 39.921 2,484,922 +90,866 0.03% 99,201,773
2019-01-16 2019-01-14 38.693 2,394,056 -244,690 0.03% 92,633,521
2019-01-15 2019-01-11 39.810 2,638,746 -1,000,103 0.04% 105,047,991
2019-01-14 2019-01-10 39.698 3,638,849 -16,478 0.05% 144,455,562
2019-01-11 2019-01-09 39.475 3,655,327 +203,101 0.05% 144,293,338
2019-01-10 2019-01-08 37.744 3,452,226 -15,581 0.05% 130,300,640
2019-01-09 2019-01-07 37.632 3,467,807 +24,716 0.05% 130,501,483
2019-01-08 2019-01-04 37.409 3,443,091 +1,075,863 0.05% 128,802,394
2019-01-07 2019-01-03 36.627 2,367,228 -110,455 0.03% 86,705,084
2019-01-04 2019-01-02 36.627 2,477,683 -799,693 0.03% 90,750,748
2019-01-03 2018-12-31 38.302 3,277,376 -35,493 0.05% 125,531,008
2019-01-02 2018-12-27 37.074 3,312,869 +6,626 0.05% 122,821,098
2018-12-28 2018-12-24 37.018 3,306,243 -119,639 0.05% 122,390,844
2018-12-27 2018-12-20 37.465 3,425,882 -112,976 0.05% 128,349,905
2018-12-21 2018-12-19 39.028 3,538,858 +74,865 0.05% 138,115,031
2018-12-20 2018-12-18 38.358 3,463,993 +38,753 0.05% 132,872,276
2018-12-19 2018-12-17 38.861 3,425,240 -1,763 0.05% 133,106,995
2018-12-18 2018-12-14 39.419 3,427,003 -525,668 0.05% 135,088,948
2018-12-17 2018-12-13 39.977 3,952,671 -105,465 0.05% 158,017,186
2018-12-14 2018-12-12 38.526 4,058,136 +750,077 0.06% 156,342,237
2018-12-13 2018-12-11 39.586 3,308,059 +205,251 0.05% 130,954,406
2018-12-12 2018-12-10 38.861 3,102,808 +575,274 0.04% 120,577,083
2018-12-11 2018-12-07 39.084 2,527,534 +67,611 0.03% 98,786,063
2018-12-10 2018-12-06 39.810 2,459,923 +123,871 0.03% 97,929,080
2018-12-07 2018-12-05 41.206 2,336,052 -542,215 0.03% 96,258,591
2018-12-06 2018-12-04 42.043 2,878,267 -25,432 0.04% 121,011,512
2018-12-05 2018-12-03 42.322 2,903,699 -402,621 0.04% 122,891,384
2018-12-04 2018-11-30 37.800 3,306,320 +29,953 0.05% 124,978,177
2018-12-03 2018-11-29 38.023 3,276,367 +105,670 0.05% 124,577,694
2018-11-30 2018-11-28 38.358 3,170,697 +70,969 0.04% 121,621,992
2018-11-29 2018-11-27 37.241 3,099,728 -126,087 0.04% 115,438,335
2018-11-28 2018-11-26 36.851 3,225,815 +424,650 0.04% 118,873,220
2018-11-27 2018-11-23 36.181 2,801,165 +1,074 0.04% 101,347,801
2018-11-26 2018-11-22 36.571 2,800,091 -72,267 0.04% 102,403,330
2018-11-23 2018-11-21 35.957 2,872,358 -64,835 0.04% 103,282,102
2018-11-22 2018-11-20 35.455 2,937,193 -178,385 0.04% 104,137,427
2018-11-21 2018-11-19 36.739 3,115,578 +4,656 0.04% 114,463,008
2018-11-20 2018-11-16 36.069 3,110,922 -235,426 0.04% 112,207,600
2018-11-19 2018-11-15 36.404 3,346,348 +92,058 0.05% 121,820,207
2018-11-16 2018-11-14 35.399 3,254,290 -239,638 0.04% 115,198,319
2018-11-15 2018-11-13 35.176 3,493,928 +387,254 0.05% 122,900,920
2018-11-14 2018-11-12 35.120 3,106,674 -45,671 0.04% 109,105,580
2018-11-13 2018-11-09 35.399 3,152,345 -55,128 0.04% 111,589,577
2018-11-12 2018-11-08 36.404 3,207,473 +296,593 0.04% 116,764,611
2018-11-09 2018-11-07 37.688 2,910,880 +2,056,444 0.04% 109,705,577
2018-11-08 2018-11-06 37.409 854,436 +62,685 0.01% 31,963,547
2018-11-07 2018-11-05 37.911 791,751 -62,685 0.01% 30,016,429
2018-11-06 2018-11-02 39.307 854,436 -35,462 0.01% 33,585,578
2018-11-05 2018-11-01 35.511 889,898 -173,371 0.01% 31,600,793
2018-11-02 2018-10-31 34.506 1,063,269 -42,984 0.01% 36,688,695
2018-11-01 2018-10-30 33.836 1,106,253 +239,946 0.02% 37,430,680
2018-10-31 2018-10-29 34.059 866,307 -98,307 0.01% 29,505,453
2018-10-30 2018-10-26 33.947 964,614 +200,952 0.01% 32,745,963
2018-10-29 2018-10-25 35.231 763,662 +105,132 0.01% 26,904,887
2018-10-26 2018-10-24 36.851 658,530 +307,249 0.01% 24,267,226
2018-10-25 2018-10-23 37.186 351,281 -519,215 0.00% 13,062,597
2018-10-24 2018-10-22 39.251 870,496 -172,654 0.01% 34,168,250
2018-10-23 2018-10-19 37.744 1,043,150 -108,178 0.01% 39,372,600
2018-10-22 2018-10-18 37.632 1,151,328 -421,390 0.02% 43,327,097
2018-10-19 2018-10-16 37.186 1,572,718 +40,549 0.02% 58,482,472
2018-10-18 2018-10-15 37.800 1,532,169 +228,820 0.02% 57,915,655
2018-10-16 2018-10-12 38.358 1,303,349 +288,479 0.02% 49,994,024
2018-10-15 2018-10-11 37.018 1,014,870 +67,700 0.01% 37,568,562
2018-10-12 2018-10-10 38.581 947,170 -63,760 0.01% 36,543,203
2018-10-11 2018-10-09 38.693 1,010,930 -391,537 0.01% 39,116,046
2018-10-10 2018-10-08 38.861 1,402,467 +186,067 0.02% 54,500,756
2018-10-09 2018-10-05 40.424 1,216,400 +10,066 0.02% 49,171,744
2018-10-08 2018-10-04 39.754 1,206,334 +639,787 0.02% 47,956,579
2018-10-05 2018-10-03 39.028 566,547 +32,166 0.01% 22,111,273
2018-10-04 2018-10-02 38.023 534,381 -152,645 0.01% 20,318,833
2018-10-03 2018-09-28 39.586 687,026 -6,447 0.01% 27,196,940
2018-10-02 2018-09-27 39.419 693,473 +247,729 0.01% 27,335,995
2018-09-28 2018-09-26 39.866 445,744 +65,372 0.01% 17,769,874
2018-09-27 2018-09-24 40.368 380,372 -211,179 0.01% 15,354,917
2018-09-26 2018-09-21 41.150 591,551 -126,561 0.01% 24,342,227
2018-09-24 2018-09-20 40.256 718,112 -18,985 0.01% 28,908,668
2018-09-21 2018-09-19 40.647 737,097 +262,205 0.01% 29,961,024
2018-09-20 2018-09-18 39.921 474,892 -355,553 0.01% 18,958,393
2018-09-19 2018-09-17 39.810 830,445 +445,901 0.01% 33,059,862
2018-09-18 2018-09-14 39.307 384,544 -150,446 0.01% 15,115,389
2018-09-17 2018-09-13 37.744 534,990 -196,666 0.01% 20,192,635
2018-09-14 2018-09-12 35.399 731,656 -773,523 0.01% 25,899,825
2018-09-13 2018-09-11 36.125 1,505,179 +203,101 0.02% 54,374,223
2018-09-12 2018-09-10 37.521 1,302,078 +360,249 0.02% 48,854,763
2018-09-11 2018-09-07 38.581 941,829 +107,819 0.01% 36,337,140
2018-09-10 2018-09-06 39.866 834,010 +90,626 0.01% 33,248,350
2018-09-07 2018-09-05 40.927 743,384 -129,312 0.01% 30,424,105
2018-09-06 2018-09-04 42.211 872,696 +40,119 0.01% 36,837,098
2018-09-05 2018-09-03 41.708 832,577 +97,073 0.01% 34,725,271
2018-09-04 2018-08-31 42.769 735,504 +97,790 0.01% 31,456,793
2018-09-03 2018-08-30 43.216 637,714 +177,020 0.01% 27,559,260
2018-08-31 2018-08-29 43.439 460,694 +56,596 0.01% 20,012,106
2018-08-30 2018-08-28 42.769 404,098 +29,498 0.01% 17,282,880
2018-08-29 2018-08-27 43.327 374,600 -190,027 0.01% 16,230,434
2018-08-28 2018-08-24 42.043 564,627 -31,521 0.01% 23,738,717
2018-08-27 2018-08-23 41.708 596,148 -211,340 0.01% 24,864,248
2018-08-24 2018-08-22 42.267 807,488 -80,238 0.01% 34,129,709
2018-08-23 2018-08-21 41.485 887,726 +59,462 0.01% 36,827,173
2018-08-22 2018-08-20 41.485 828,264 -15,224 0.01% 34,360,402
2018-08-21 2018-08-17 40.312 843,488 -46,208 0.01% 34,002,961
2018-08-20 2018-08-16 40.982 889,696 -112,834 0.01% 36,461,819
2018-08-17 2018-08-15 39.921 1,002,530 +32,955 0.01% 40,022,485
2018-08-16 2018-08-14 40.927 969,575 -74,506 0.01% 39,681,311
2018-08-15 2018-08-13 42.155 1,044,081 +2,909 0.01% 44,013,082
2018-08-14 2018-08-10 42.937 1,041,172 +26,865 0.01% 44,704,316
2018-08-13 2018-08-09 43.439 1,014,307 -13,253 0.01% 44,060,523
2018-08-10 2018-08-08 43.327 1,027,560 -25,433 0.01% 44,521,475
2018-08-09 2018-08-07 42.769 1,052,993 -148,231 0.01% 45,035,489
2018-08-08 2018-08-06 41.429 1,201,224 -26,866 0.02% 49,765,519
2018-08-07 2018-08-03 41.708 1,228,090 -642,616 0.02% 51,221,398
2018-08-06 2018-08-02 42.769 1,870,706 -1,438,365 0.03% 80,008,281
2018-08-03 2018-08-01 44.444 3,309,071 +121,789 0.05% 147,068,542
2018-08-02 2018-07-31 45.114 3,187,282 -63,760 0.04% 143,791,258
2018-08-01 2018-07-30 45.058 3,251,042 +490,201 0.04% 146,486,212
2018-07-31 2018-07-27 45.672 2,760,841 -27,581 0.04% 126,094,264
2018-07-30 2018-07-26 46.342 2,788,422 -179,818 0.04% 129,222,228
2018-07-27 2018-07-25 46.342 2,968,240 -282,332 0.04% 137,555,430
2018-07-26 2018-07-24 44.388 3,250,572 -29,015 0.04% 144,287,116
2018-07-25 2018-07-23 44.388 3,279,587 -49,432 0.05% 145,575,040
2018-07-24 2018-07-20 45.170 3,329,019 +342,912 0.05% 150,371,464
2018-07-23 2018-07-19 45.058 2,986,107 -183,758 0.04% 134,548,708
2018-07-20 2018-07-18 44.835 3,169,865 +101,422 0.04% 142,120,571
2018-07-19 2018-07-17 45.170 3,068,443 +110,537 0.04% 138,601,272
2018-07-18 2018-07-16 46.677 2,957,906 -212,056 0.04% 138,067,442
2018-07-17 2018-07-13 46.063 3,169,962 +31,996 0.04% 146,018,754
2018-07-16 2018-07-12 45.505 3,137,966 -174,445 0.04% 142,792,854
2018-07-13 2018-07-11 45.282 3,312,411 -79,619 0.05% 149,991,174
2018-07-12 2018-07-10 46.287 3,392,030 +84,894 0.05% 157,005,493
2018-07-11 2018-07-09 45.840 3,307,136 +127,162 0.05% 151,598,828
2018-07-10 2018-07-06 43.942 3,179,974 -104,416 0.04% 139,732,984
2018-07-09 2018-07-05 43.495 3,284,390 +71,492 0.05% 142,854,134
2018-07-06 2018-07-04 44.165 3,212,898 +139,552 0.04% 141,897,275
2018-07-05 2018-07-03 43.942 3,073,346 +497,978 0.04% 135,047,585
2018-07-04 2018-06-29 46.845 2,575,368 +1,304,916 0.04% 120,642,934
2018-07-03 2018-06-28 45.617 1,270,452 +179,312 0.02% 57,953,671
2018-06-29 2018-06-27 46.007 1,091,140 -105,669 0.02% 50,200,532
2018-06-28 2018-06-26 46.733 1,196,809 -135,401 0.02% 55,930,788
2018-06-27 2018-06-25 47.292 1,332,210 -716,840 0.02% 63,002,348
2018-06-26 2018-06-22 49.078 2,049,050 -98 0.03% 100,563,890
2018-06-25 2018-06-21 48.297 2,049,148 +75,366 0.03% 98,966,923
2018-06-22 2018-06-20 49.022 1,973,782 -222,445 0.03% 96,759,660
2018-06-21 2018-06-19 48.352 2,196,227 -368,120 0.03% 106,192,966
2018-06-20 2018-06-15 50.083 2,564,347 -584,230 0.04% 128,431,001
2018-06-19 2018-06-14 50.530 3,148,577 -295,159 0.04% 159,097,564
2018-06-15 2018-06-13 50.251 3,443,736 +46,208 0.05% 173,050,554
2018-06-14 2018-06-12 50.921 3,397,528 -233,190 0.05% 173,004,945
2018-06-13 2018-06-11 50.753 3,630,718 -61,969 0.05% 184,271,018
2018-06-12 2018-06-08 49.972 3,692,687 +8,597 0.05% 184,529,653
2018-06-11 2018-06-07 50.195 3,684,090 +241,787 0.05% 184,922,841
2018-06-08 2018-06-06 50.195 3,442,303 +81,312 0.05% 172,786,346
2018-06-07 2018-06-05 50.530 3,360,991 +166,564 0.05% 169,830,842
2018-06-06 2018-06-04 50.530 3,194,427 +8,597 0.04% 161,414,364
2018-06-05 2018-06-01 50.251 3,185,830 -193,405 0.04% 160,090,566
2018-06-04 2018-05-31 52.428 3,379,235 -224,508 0.05% 177,167,730
2018-06-01 2018-05-30 53.458 3,603,743 -241,046 0.05% 192,647,905
2018-05-31 2018-05-29 54.713 3,844,789 -138,084 0.05% 210,359,440
2018-05-30 2018-05-28 55.112 3,982,873 +197,013 0.06% 219,505,028
2018-05-29 2018-05-25 53.629 3,785,860 -62,399 0.05% 203,031,438
2018-05-28 2018-05-24 53.971 3,848,259 -76,071 0.05% 207,695,132
2018-05-25 2018-05-23 53.686 3,924,330 -202,973 0.06% 210,681,321
2018-05-24 2018-05-21 54.713 4,127,303 +79,226 0.06% 225,816,592
2018-05-23 2018-05-18 53.743 4,048,077 +36,107 0.06% 217,555,745
2018-05-21 2018-05-17 53.458 4,011,970 -1,752 0.06% 214,470,792
2018-05-18 2018-05-16 52.659 4,013,722 -167,216 0.06% 211,358,578
2018-05-17 2018-05-15 53.629 4,180,938 -63,101 0.06% 224,219,030
2018-05-16 2018-05-14 54.028 4,244,039 +286,406 0.06% 229,297,982
2018-05-15 2018-05-11 54.028 3,957,633 +159,503 0.06% 213,823,969
2018-05-14 2018-05-10 52.887 3,798,130 +27,694 0.05% 200,872,483
2018-05-11 2018-05-09 52.374 3,770,436 +139,873 0.05% 197,471,826
2018-05-10 2018-05-08 52.830 3,630,563 -11,569 0.05% 191,803,202
2018-05-09 2018-05-07 52.031 3,642,132 -32,251 0.05% 189,505,321
2018-05-08 2018-05-04 51.803 3,674,383 +1,111,759 0.05% 190,344,863
2018-05-07 2018-05-03 52.944 2,562,624 -173,474 0.04% 135,676,226
2018-05-04 2018-05-02 53.629 2,736,098 -595,789 0.04% 146,733,876
2018-05-03 2018-04-30 52.203 3,331,887 -416,813 0.05% 173,933,103
2018-05-02 2018-04-27 50.491 3,748,700 +416,111 0.05% 189,275,693
2018-04-30 2018-04-26 49.350 3,332,589 -97,455 0.05% 164,463,206
2018-04-27 2018-04-25 49.065 3,430,044 -104,420 0.05% 168,294,154
2018-04-26 2018-04-24 49.578 3,534,464 +48,026 0.05% 175,232,327
2018-04-25 2018-04-23 49.464 3,486,438 +188,951 0.05% 172,453,468
2018-04-24 2018-04-20 50.206 3,297,487 -93,073 0.05% 165,552,846
2018-04-23 2018-04-19 50.947 3,390,560 +187,899 0.05% 172,740,344
2018-04-20 2018-04-18 50.548 3,202,661 -33,303 0.05% 161,888,344
2018-04-19 2018-04-17 50.605 3,235,964 -77,824 0.05% 163,756,365
2018-04-18 2018-04-16 49.863 3,313,788 -53,635 0.05% 165,236,901
2018-04-17 2018-04-13 50.434 3,367,423 -199,468 0.05% 169,832,510
2018-04-16 2018-04-12 49.806 3,566,891 -112,529 0.05% 177,653,992
2018-04-13 2018-04-11 49.806 3,679,420 -94,299 0.05% 183,258,656
2018-04-12 2018-04-10 50.035 3,773,719 +23,487 0.05% 188,816,542
2018-04-11 2018-04-09 47.810 3,750,232 -213,840 0.05% 179,297,008
2018-04-10 2018-04-06 47.239 3,964,072 +55,037 0.06% 187,259,025
2018-04-09 2018-04-04 47.810 3,909,035 +21,618 0.06% 186,889,312
2018-04-06 2018-04-03 48.494 3,887,417 +683,236 0.05% 188,517,184
2018-04-04 2018-03-29 48.152 3,204,181 -1,210,124 0.05% 154,287,370
2018-04-03 2018-03-28 47.011 4,414,305 +698,452 0.06% 207,520,228
2018-03-29 2018-03-27 48.665 3,715,853 -66,255 0.05% 180,833,315
2018-03-28 2018-03-26 48.095 3,782,108 +132,510 0.05% 181,899,870
2018-03-27 2018-03-23 47.810 3,649,598 -171,393 0.05% 174,485,739
2018-03-26 2018-03-22 49.806 3,820,991 -17,528 0.05% 190,309,797
2018-03-23 2018-03-21 49.921 3,838,519 +135,978 0.05% 191,620,794
2018-03-22 2018-03-20 50.776 3,702,541 -92,548 0.05% 188,001,265
2018-03-21 2018-03-19 51.461 3,795,089 -30,047 0.05% 195,298,717
2018-03-20 2018-03-16 50.833 3,825,136 +48,610 0.05% 194,444,415
2018-03-19 2018-03-15 51.347 3,776,526 -10,516 0.05% 193,912,532
2018-03-16 2018-03-14 51.518 3,787,042 +260,814 0.05% 195,100,670
2018-03-15 2018-03-13 52.146 3,526,228 +405,232 0.05% 183,877,027
2018-03-14 2018-03-12 52.944 3,120,996 -26,695 0.04% 165,238,817
2018-03-13 2018-03-09 51.632 3,147,691 +35,193 0.04% 162,521,776
2018-03-12 2018-03-08 51.233 3,112,498 -329,414 0.04% 159,461,669
2018-03-09 2018-03-07 48.494 3,441,912 -3,856 0.05% 166,912,774
2018-03-08 2018-03-06 49.122 3,445,768 +151,506 0.05% 169,262,236
2018-03-07 2018-03-05 47.810 3,294,262 +15,486 0.05% 157,497,275
2018-03-06 2018-03-02 49.065 3,278,776 -32,953 0.05% 160,872,232
2018-03-05 2018-03-01 49.578 3,311,729 -155,297 0.05% 164,189,528
2018-03-02 2018-02-28 50.377 3,467,026 -71,462 0.05% 174,658,083
2018-03-01 2018-02-27 50.776 3,538,488 +162,124 0.05% 179,671,263
2018-02-28 2018-02-26 51.176 3,376,364 -136,366 0.05% 172,787,608
2018-02-27 2018-02-23 50.206 3,512,730 +149,688 0.05% 176,359,285
2018-02-26 2018-02-22 50.149 3,363,042 +58,056 0.05% 168,652,217
2018-02-23 2018-02-21 51.746 3,304,986 -69,109 0.05% 171,020,353
2018-02-22 2018-02-20 51.461 3,374,095 -984,495 0.05% 173,633,985
2018-02-21 2018-02-15 50.890 4,358,590 -98,682 0.06% 221,810,326
2018-02-20 2018-02-13 49.008 4,457,272 -2,507,112 0.06% 218,440,514
2018-02-14 2018-02-12 47.524 6,964,384 +392,274 0.10% 330,977,597
2018-02-13 2018-02-09 47.410 6,572,110 -277,116 0.09% 311,585,139
2018-02-12 2018-02-08 49.293 6,849,226 +214,892 0.10% 337,618,415
2018-02-09 2018-02-07 48.323 6,634,334 -681,407 0.09% 320,591,225
2018-02-08 2018-02-06 48.608 7,315,741 +455,900 0.10% 355,605,774
2018-02-07 2018-02-05 50.092 6,859,841 +126,201 0.10% 343,620,807
2018-02-06 2018-02-02 50.890 6,733,640 +241,534 0.10% 342,677,537
2018-02-05 2018-02-01 51.632 6,492,106 -308,491 0.09% 335,200,818
2018-02-02 2018-01-31 54.327 6,800,597 +685,691 0.10% 369,453,414
2018-02-01 2018-01-30 53.919 6,114,906 -169,798 0.09% 329,707,063
2018-01-31 2018-01-29 54.676 6,284,704 +84,062 0.09% 343,624,720
2018-01-30 2018-01-26 54.968 6,200,642 -107,737 0.09% 340,835,704
2018-01-29 2018-01-25 55.201 6,308,379 +495,232 0.09% 348,228,642
2018-01-26 2018-01-24 56.134 5,813,147 -68,622 0.08% 326,312,962
2018-01-25 2018-01-23 56.600 5,881,769 -239,062 0.08% 332,907,766
2018-01-24 2018-01-22 55.842 6,120,831 -410,497 0.09% 341,800,450
2018-01-23 2018-01-19 53.627 6,531,328 -10,636 0.09% 350,256,380
2018-01-22 2018-01-18 53.627 6,541,964 -368,157 0.09% 350,826,758
2018-01-19 2018-01-17 53.277 6,910,121 +8,234 0.10% 368,153,201
2018-01-18 2018-01-16 52.636 6,901,887 +165,608 0.10% 363,289,066
2018-01-17 2018-01-15 51.296 6,736,279 -461,140 0.10% 345,540,909
2018-01-16 2018-01-12 48.614 7,197,419 -550,005 0.10% 349,896,477
2018-01-15 2018-01-11 48.264 7,747,424 +221,992 0.11% 373,924,907
2018-01-12 2018-01-10 48.323 7,525,432 +2,971,716 0.11% 363,649,252
2018-01-11 2018-01-09 48.789 4,553,716 -673,805 0.07% 222,171,390
2018-01-10 2018-01-08 46.516 5,227,521 -154,742 0.08% 243,161,834
2018-01-09 2018-01-05 45.933 5,382,263 +316,004 0.08% 247,222,427
2018-01-08 2018-01-04 46.399 5,066,259 -342,883 0.07% 235,069,990
2018-01-05 2018-01-03 46.341 5,409,142 -104,649 0.08% 250,664,161
2018-01-04 2018-01-02 46.049 5,513,791 +444,671 0.08% 253,906,678
2018-01-03 2017-12-29 47.040 5,069,120 -129,696 0.07% 238,453,027
2018-01-02 2017-12-28 46.982 5,198,816 +304,339 0.08% 244,250,927
2017-12-29 2017-12-27 46.224 4,894,477 +202,263 0.07% 226,243,553
2017-12-28 2017-12-22 46.283 4,692,214 +235,618 0.07% 217,167,607
2017-12-27 2017-12-21 46.924 4,456,596 +22,505 0.06% 209,120,149
2017-12-22 2017-12-20 47.448 4,434,091 -87,493 0.06% 210,390,313
2017-12-21 2017-12-19 46.691 4,521,584 -394,576 0.07% 211,115,370
2017-12-20 2017-12-18 46.924 4,916,160 +99,514 0.07% 230,684,610
2017-12-19 2017-12-15 47.390 4,816,646 +500,597 0.07% 228,261,153
2017-12-18 2017-12-14 47.273 4,316,049 -4,289 0.06% 204,034,662
2017-12-15 2017-12-13 48.206 4,320,338 -1,157 0.06% 208,266,763
2017-12-14 2017-12-12 45.875 4,321,495 +81,636 0.06% 198,246,478
2017-12-13 2017-12-11 46.224 4,239,859 -345,444 0.06% 195,984,323
2017-12-12 2017-12-08 44.825 4,585,303 -1,371,925 0.07% 205,537,520
2017-12-11 2017-12-07 44.359 5,957,228 -217,188 0.09% 264,256,459
2017-12-08 2017-12-06 43.485 6,174,416 -194,672 0.09% 268,492,060
2017-12-07 2017-12-05 44.242 6,369,088 +82,689 0.09% 281,783,629
2017-12-06 2017-12-04 44.709 6,286,399 +310,171 0.09% 281,056,762
2017-12-05 2017-12-01 44.942 5,976,228 +34,269 0.09% 268,582,844
2017-12-04 2017-11-30 44.242 5,941,959 +47,692 0.09% 262,886,424
2017-12-01 2017-11-29 44.767 5,894,267 -121,461 0.09% 263,868,627
2017-11-30 2017-11-28 44.184 6,015,728 -324,669 0.09% 265,799,482
2017-11-29 2017-11-27 43.776 6,340,397 -785,721 0.09% 277,557,599
2017-11-28 2017-11-24 43.834 7,126,118 +62,446 0.10% 312,368,752
2017-11-27 2017-11-23 43.310 7,063,672 +227,825 0.10% 305,925,776
2017-11-24 2017-11-22 43.485 6,835,847 +759,988 0.10% 297,254,128
2017-11-23 2017-11-21 43.368 6,075,859 +93,326 0.09% 263,498,019
2017-11-22 2017-11-20 43.485 5,982,533 +219,590 0.09% 260,148,103
2017-11-21 2017-11-17 42.261 5,762,943 +217,575 0.08% 243,544,913
2017-11-20 2017-11-16 42.377 5,545,368 +10,293 0.08% 234,996,566
2017-11-17 2017-11-15 42.785 5,535,075 -8,074 0.08% 236,818,869
2017-11-16 2017-11-14 43.601 5,543,149 +61,074 0.08% 241,687,886
2017-11-15 2017-11-13 43.601 5,482,075 -41,979 0.08% 239,024,987
2017-11-14 2017-11-10 43.834 5,524,054 -53,182 0.08% 242,143,318
2017-11-13 2017-11-09 44.068 5,577,236 -264,538 0.08% 245,774,912
2017-11-10 2017-11-08 44.417 5,841,774 +344,060 0.08% 259,475,558
2017-11-09 2017-11-07 44.301 5,497,714 -698,321 0.08% 243,552,431
2017-11-08 2017-11-06 43.718 6,196,035 -330,243 0.09% 270,876,830
2017-11-07 2017-11-03 44.126 6,526,278 +191,455 0.09% 287,977,251
2017-11-06 2017-11-02 44.359 6,334,823 -321,151 0.09% 281,006,182
2017-11-03 2017-11-01 44.650 6,655,974 +326,126 0.10% 297,192,003
2017-11-02 2017-10-31 42.843 6,329,848 +43,232 0.09% 271,192,299
2017-11-01 2017-10-30 42.552 6,286,616 -342,424 0.09% 267,507,847
2017-10-31 2017-10-27 42.552 6,629,040 +702,690 0.10% 282,078,660
2017-10-30 2017-10-26 43.135 5,926,350 -140,676 0.09% 255,632,313
2017-10-27 2017-10-25 44.009 6,067,026 +6,176 0.09% 267,005,090
2017-10-26 2017-10-24 43.601 6,060,850 +198,146 0.09% 264,260,265
2017-10-25 2017-10-23 43.485 5,862,704 +180,819 0.08% 254,937,386
2017-10-24 2017-10-20 43.718 5,681,885 +277,991 0.08% 248,399,339
2017-10-23 2017-10-19 42.960 5,403,894 -50,780 0.08% 232,151,258
2017-10-20 2017-10-18 43.543 5,454,674 -115,988 0.08% 237,512,316
2017-10-19 2017-10-17 43.659 5,570,662 +305,711 0.08% 243,212,201
2017-10-18 2017-10-16 43.834 5,264,951 +418,136 0.08% 230,785,706
2017-10-17 2017-10-13 44.184 4,846,815 +569,905 0.07% 214,152,122
2017-10-16 2017-10-12 44.417 4,276,910 +88,792 0.06% 189,968,597
2017-10-13 2017-10-11 44.242 4,188,118 +510,204 0.06% 185,292,319
2017-10-12 2017-10-10 45.408 3,677,914 +609,021 0.05% 167,007,417
2017-10-11 2017-10-09 44.942 3,068,893 +851,255 0.04% 137,921,781
2017-10-10 2017-10-06 46.166 2,217,638 -319,607 0.03% 102,379,397
2017-10-09 2017-10-04 47.448 2,537,245 -2,058 0.04% 120,388,095
2017-10-06 2017-10-03 47.623 2,539,303 -50,182 0.04% 120,929,794
2017-10-04 2017-09-29 47.390 2,589,485 -126,950 0.04% 122,715,855
2017-10-03 2017-09-28 47.040 2,716,435 -706,121 0.04% 127,781,972
2017-09-29 2017-09-27 46.457 3,422,556 -111,854 0.05% 159,003,109
2017-09-28 2017-09-26 45.408 3,534,410 +329,383 0.05% 160,491,161
2017-09-27 2017-09-25 45.408 3,205,027 +519,469 0.05% 145,534,475
2017-09-26 2017-09-22 46.049 2,685,558 -576,425 0.04% 123,668,291
2017-09-25 2017-09-21 46.108 3,261,983 +353,747 0.05% 150,402,450
2017-09-22 2017-09-20 45.525 2,908,236 -217,783 0.04% 132,396,777
2017-09-21 2017-09-19 45.466 3,126,019 -141,018 0.05% 142,129,081
2017-09-20 2017-09-18 45.466 3,267,037 -36,497 0.05% 148,540,673
2017-09-19 2017-09-15 44.592 3,303,534 -278,606 0.05% 147,311,601
2017-09-18 2017-09-14 44.359 3,582,140 -64,847 0.05% 158,900,017
2017-09-15 2017-09-13 44.184 3,646,987 -34,311 0.05% 161,138,810
2017-09-14 2017-09-12 43.368 3,681,298 +100,874 0.05% 159,650,632
2017-09-13 2017-09-11 43.485 3,580,424 +46,420 0.05% 155,693,334
2017-09-12 2017-09-08 43.776 3,534,004 -7,548 0.05% 154,704,771
2017-09-11 2017-09-07 43.659 3,541,552 -179,447 0.05% 154,622,316
2017-09-08 2017-09-06 42.902 3,720,999 -160,060 0.05% 159,637,199
2017-09-07 2017-09-05 42.727 3,881,059 -49,065 0.06% 165,825,361
2017-09-06 2017-09-04 42.843 3,930,124 +704,962 0.06% 168,379,930
2017-09-05 2017-09-01 42.552 3,225,162 +26,634 0.05% 137,236,972
2017-09-04 2017-08-31 40.862 3,198,528 +154,959 0.05% 130,696,786
2017-09-01 2017-08-30 40.745 3,043,569 +185,624 0.04% 124,010,101
2017-08-31 2017-08-29 40.279 2,857,945 +79,258 0.04% 115,114,133
2017-08-30 2017-08-28 39.754 2,778,687 -476,923 0.04% 110,463,993
2017-08-29 2017-08-25 40.337 3,255,610 -1,154,368 0.05% 131,321,308
2017-08-28 2017-08-24 40.628 4,409,978 -764,792 0.06% 179,170,264
2017-08-25 2017-08-22 41.095 5,174,770 +543,486 0.07% 212,655,638
2017-08-24 2017-08-21 40.862 4,631,284 -30,281 0.07% 189,241,405
2017-08-22 2017-08-18 40.862 4,661,565 +92,983 0.07% 190,478,734
2017-08-21 2017-08-17 41.211 4,568,582 -322,524 0.07% 188,277,130
2017-08-18 2017-08-16 40.862 4,891,106 +20,256 0.07% 199,858,133
2017-08-17 2017-08-15 40.512 4,870,850 +82,689 0.07% 197,326,900
2017-08-16 2017-08-14 40.920 4,788,161 +179,447 0.07% 195,930,745
2017-08-15 2017-08-11 40.745 4,608,714 +640,475 0.07% 187,781,873
2017-08-14 2017-08-10 41.678 3,968,239 +277,232 0.06% 165,386,705
2017-08-11 2017-08-09 41.969 3,691,007 +26,420 0.05% 154,908,090
2017-08-10 2017-08-08 42.027 3,664,587 -886,596 0.05% 154,012,877
2017-08-09 2017-08-07 41.678 4,551,183 +106,364 0.07% 189,682,416
2017-08-08 2017-08-04 41.561 4,444,819 +91,610 0.06% 184,731,239
2017-08-07 2017-08-03 41.503 4,353,209 +41,860 0.06% 180,670,083
2017-08-04 2017-08-02 41.503 4,311,349 +67,249 0.06% 178,932,779
2017-08-03 2017-08-01 42.027 4,244,100 +533,456 0.06% 178,368,272
2017-08-02 2017-07-31 42.261 3,710,644 -44,948 0.05% 156,813,710
2017-08-01 2017-07-28 42.202 3,755,592 -445,983 0.05% 158,494,320
2017-07-31 2017-07-27 41.969 4,201,575 -92,296 0.06% 176,336,148
2017-07-28 2017-07-26 42.027 4,293,871 -159,890 0.06% 180,460,015
2017-07-27 2017-07-25 42.435 4,453,761 +66,118 0.06% 188,997,048
2017-07-26 2017-07-24 42.377 4,387,643 +139,646 0.06% 185,935,548
2017-07-25 2017-07-21 41.969 4,247,997 +79,258 0.06% 178,284,436
2017-07-24 2017-07-20 40.920 4,168,739 -33,968 0.06% 170,584,101
2017-07-21 2017-07-19 40.803 4,202,707 +11,419 0.06% 171,484,111
2017-07-20 2017-07-18 40.395 4,191,288 +46,199 0.06% 169,307,997
2017-07-19 2017-07-17 40.570 4,145,089 +43,041 0.06% 168,166,634
2017-07-18 2017-07-14 41.444 4,102,048 +73,878 0.06% 170,007,105
2017-07-17 2017-07-13 41.328 4,028,170 +282,380 0.06% 166,475,665
2017-07-14 2017-07-12 39.987 3,745,790 +25,047 0.05% 149,783,603
2017-07-13 2017-07-11 40.454 3,720,743 -37,399 0.05% 150,517,112
2017-07-12 2017-07-10 40.104 3,758,142 +113,226 0.05% 150,715,652
2017-07-11 2017-07-07 39.871 3,644,916 +10,980 0.05% 145,325,009
2017-07-10 2017-07-06 40.104 3,633,936 +83,375 0.05% 145,734,523
2017-07-07 2017-07-05 40.570 3,550,561 -38,428 0.05% 144,046,580
2017-07-06 2017-07-04 40.395 3,588,989 -79,601 0.05% 144,977,997
2017-07-05 2017-07-03 41.153 3,668,590 -39,115 0.05% 150,973,461
2017-07-04 2017-06-30 41.678 3,707,705 +1,030,139 0.05% 154,528,272
2017-07-03 2017-06-29 41.969 2,677,566 -258,705 0.04% 112,374,925
2017-06-30 2017-06-28 41.794 2,936,271 -129,696 0.04% 122,719,061
2017-06-29 2017-06-27 42.086 3,065,967 -469,374 0.04% 129,033,182
2017-06-28 2017-06-26 42.086 3,535,341 -1,237,034 0.05% 148,787,087
2017-06-27 2017-06-23 41.678 4,772,375 +28,821 0.07% 198,901,169
2017-06-26 2017-06-22 42.669 4,743,554 +19,901 0.07% 202,400,538
2017-06-23 2017-06-21 42.785 4,723,653 +16,292 0.07% 202,102,078
2017-06-22 2017-06-20 43.368 4,707,361 -51,466 0.07% 204,148,961
2017-06-21 2017-06-19 43.368 4,758,827 -57,944 0.07% 206,380,939
2017-06-20 2017-06-16 43.251 4,816,771 +1,481,218 0.07% 208,332,314
2017-06-19 2017-06-15 43.018 3,335,553 -189,054 0.05% 143,489,770
2017-06-16 2017-06-14 43.310 3,524,607 -1,580,406 0.05% 152,649,802
2017-06-15 2017-06-13 43.251 5,105,013 +32,595 0.07% 220,799,197
2017-06-14 2017-06-12 42.144 5,072,418 -108,079 0.07% 213,771,628
2017-06-13 2017-06-09 42.086 5,180,497 -7,549 0.07% 218,024,529
2017-06-12 2017-06-08 41.969 5,188,046 +337,312 0.07% 217,737,407
2017-06-09 2017-06-07 40.862 4,850,734 -100,875 0.07% 198,208,471
2017-06-08 2017-06-06 40.104 4,951,609 -18,121 0.07% 198,578,175
2017-06-07 2017-06-05 40.454 4,969,730 +36 0.07% 201,043,019
2017-06-06 2017-06-02 40.920 4,969,694 -30,249 0.07% 203,359,045
2017-06-05 2017-06-01 40.395 4,999,943 -383,596 0.07% 201,973,793
2017-06-02 2017-05-31 43.110 5,383,539 +571,964 0.08% 232,084,000
2017-06-01 2017-05-29 42.211 4,811,575 +232,242 0.07% 203,099,272
2017-05-31 2017-05-26 41.851 4,579,333 -13,502 0.07% 191,648,796
2017-05-29 2017-05-25 41.431 4,592,835 +52,036 0.07% 190,286,220
2017-05-26 2017-05-24 41.371 4,540,799 +65,379 0.07% 187,858,053
2017-05-25 2017-05-23 41.551 4,475,420 -16,011 0.07% 185,958,263
2017-05-24 2017-05-22 41.131 4,491,431 -4,003 0.07% 184,738,450
2017-05-23 2017-05-19 40.652 4,495,434 -83,725 0.07% 182,746,794
2017-05-22 2017-05-18 40.532 4,579,159 -5,004 0.07% 185,601,237
2017-05-19 2017-05-17 40.951 4,584,163 +79,723 0.07% 187,728,064
2017-05-18 2017-05-16 41.311 4,504,440 +244,890 0.07% 186,083,761
2017-05-17 2017-05-15 41.551 4,259,550 +211,147 0.06% 176,988,644
2017-05-16 2017-05-12 41.371 4,048,403 -19,013 0.06% 167,487,066
2017-05-15 2017-05-11 41.491 4,067,416 +1,193,239 0.06% 168,761,406
2017-05-12 2017-05-10 41.491 2,874,177 -1,011,354 0.04% 119,252,653
2017-05-11 2017-05-09 41.911 3,885,531 +195,030 0.06% 162,845,590
2017-05-10 2017-05-08 41.251 3,690,501 -42,030 0.05% 152,237,700
2017-05-09 2017-05-05 41.731 3,732,531 -102,071 0.06% 155,761,855
2017-05-08 2017-05-04 42.151 3,834,602 -21,348 0.06% 161,630,779
2017-05-05 2017-05-02 42.330 3,855,950 -89,062 0.06% 163,224,197
2017-05-04 2017-04-28 42.330 3,945,012 +1,031,385 0.06% 166,994,234
2017-05-02 2017-04-27 42.630 2,913,627 -977,014 0.04% 124,208,696
2017-04-28 2017-04-26 44.189 3,890,641 +93,659 0.06% 171,924,232
2017-04-27 2017-04-25 42.630 3,796,982 -17,346 0.06% 161,866,355
2017-04-26 2017-04-24 42.510 3,814,328 +51,036 0.06% 162,148,419
2017-04-25 2017-04-21 43.170 3,763,292 -35,025 0.06% 162,460,902
2017-04-24 2017-04-20 43.170 3,798,317 +1,054,852 0.06% 163,972,928
2017-04-21 2017-04-19 42.690 2,743,465 +145,434 0.04% 117,119,137
2017-04-20 2017-04-18 43.769 2,598,031 +80,673 0.04% 113,714,445
2017-04-19 2017-04-13 44.669 2,517,358 -12,675 0.04% 112,447,473
2017-04-18 2017-04-12 44.789 2,530,033 +50,034 0.04% 113,317,043
2017-04-13 2017-04-11 44.189 2,479,999 +390,272 0.04% 109,589,120
2017-04-12 2017-04-10 44.609 2,089,727 +81,391 0.03% 93,220,395
2017-04-11 2017-04-07 45.208 2,008,336 +283,410 0.03% 90,793,794
2017-04-10 2017-04-06 44.729 1,724,926 -156,776 0.03% 77,153,875
2017-04-07 2017-04-05 44.309 1,881,702 -192,824 0.03% 83,376,514
2017-04-06 2017-04-03 43.170 2,074,526 +23,350 0.03% 89,557,060
2017-04-05 2017-03-31 43.170 2,051,176 +58,731 0.03% 88,549,043
2017-04-03 2017-03-30 43.650 1,992,445 -89,656 0.03% 86,969,339
2017-03-31 2017-03-29 43.350 2,082,101 -179,792 0.03% 90,258,588
2017-03-30 2017-03-28 43.470 2,261,893 -6,338 0.03% 98,323,767
2017-03-29 2017-03-27 41.791 2,268,231 +78,722 0.03% 94,791,306
2017-03-28 2017-03-24 42.031 2,189,509 -19,681 0.03% 92,026,562
2017-03-27 2017-03-23 42.271 2,209,190 -120,083 0.03% 93,383,604
2017-03-24 2017-03-22 42.031 2,329,273 +236,831 0.03% 97,900,939
2017-03-23 2017-03-21 42.330 2,092,442 +28,020 0.03% 88,574,065
2017-03-22 2017-03-20 42.750 2,064,422 -40,899 0.03% 88,254,418
2017-03-21 2017-03-17 42.091 2,105,321 -41,695 0.03% 88,614,314
2017-03-20 2017-03-16 41.671 2,147,016 +170,118 0.03% 89,468,166
2017-03-17 2017-03-15 41.371 1,976,898 -1,600,111 0.03% 81,786,533
2017-03-16 2017-03-14 41.311 3,577,009 -193,468 0.05% 147,770,486
2017-03-15 2017-03-13 40.532 3,770,477 -21,040 0.06% 152,823,956
2017-03-14 2017-03-10 40.532 3,791,517 -281,529 0.06% 153,676,744
2017-03-13 2017-03-09 40.652 4,073,046 -72,384 0.06% 165,576,026
2017-03-10 2017-03-08 40.412 4,145,430 -63,044 0.06% 167,524,345
2017-03-09 2017-03-07 39.932 4,208,474 -28,687 0.06% 168,053,408
2017-03-08 2017-03-06 39.812 4,237,161 -244,503 0.06% 168,690,837
2017-03-07 2017-03-03 39.752 4,481,664 -30,689 0.07% 178,156,335
2017-03-06 2017-03-02 39.992 4,512,353 -189,799 0.07% 180,458,502
2017-03-03 2017-03-01 40.352 4,702,152 -139,764 0.07% 189,740,559
2017-03-02 2017-02-28 38.853 4,841,916 -124,753 0.07% 188,122,484
2017-03-01 2017-02-27 38.433 4,966,669 -7,425 0.07% 190,884,953
2017-02-28 2017-02-24 38.553 4,974,094 +44,030 0.07% 191,766,794
2017-02-27 2017-02-23 38.673 4,930,064 -16,344 0.07% 190,660,496
2017-02-24 2017-02-22 38.133 4,946,408 +18,012 0.07% 188,623,370
2017-02-23 2017-02-21 38.073 4,928,396 +397,340 0.07% 187,641,013
2017-02-22 2017-02-20 38.493 4,531,056 +181,794 0.07% 174,414,628
2017-02-21 2017-02-17 38.733 4,349,262 +233,829 0.06% 168,459,899
2017-02-20 2017-02-16 39.512 4,115,433 +115,414 0.06% 162,610,804
2017-02-17 2017-02-15 39.452 4,000,019 -420,429 0.06% 157,810,681
2017-02-16 2017-02-14 39.692 4,420,448 -116,749 0.07% 175,457,817
2017-02-15 2017-02-13 37.834 4,537,197 +68,185 0.07% 171,658,551
2017-02-14 2017-02-10 38.313 4,469,012 +28,353 0.07% 171,222,497
2017-02-13 2017-02-09 37.954 4,440,659 +454,316 0.07% 168,538,678
2017-02-10 2017-02-08 37.894 3,986,343 +322,052 0.06% 151,056,768
2017-02-09 2017-02-07 38.493 3,664,291 +39,027 0.05% 141,050,111
2017-02-08 2017-02-06 39.273 3,625,264 -69,716 0.05% 142,373,573
2017-02-06 2017-02-02 41.444 3,694,980 +165,705 0.05% 153,134,898
2017-02-03 2017-02-01 41.691 3,529,275 +194,933 0.05% 147,139,350
2017-02-02 2017-01-27 42.618 3,334,342 +449,125 0.05% 142,101,543
2017-02-01 2017-01-25 43.668 2,885,217 +572,799 0.04% 125,990,401
2017-01-26 2017-01-24 43.112 2,312,418 +99,410 0.04% 99,692,233
2017-01-25 2017-01-23 43.421 2,213,008 +59,409 0.03% 96,089,928
2017-01-24 2017-01-20 43.112 2,153,599 -19,752 0.03% 92,845,279
2017-01-23 2017-01-19 43.050 2,173,351 -14,248 0.03% 93,562,585
2017-01-20 2017-01-18 42.988 2,187,599 +596,313 0.03% 94,040,844
2017-01-19 2017-01-17 42.494 1,591,286 +114,952 0.02% 67,620,167
2017-01-18 2017-01-16 42.741 1,476,334 +34,972 0.02% 63,100,133
2017-01-17 2017-01-13 43.050 1,441,362 +69,619 0.02% 62,050,517
2017-01-16 2017-01-12 42.926 1,371,743 +6,800 0.02% 58,883,975
2017-01-13 2017-01-11 44.038 1,364,943 +80,629 0.02% 60,109,568
2017-01-12 2017-01-10 43.606 1,284,314 -24,286 0.02% 56,003,540
2017-01-11 2017-01-09 42.679 1,308,600 +11,009 0.02% 55,850,173
2017-01-10 2017-01-06 41.568 1,297,591 +375,021 0.02% 53,937,703
2017-01-09 2017-01-05 42.000 922,570 -11,495 0.01% 38,747,867
2017-01-06 2017-01-04 41.259 934,065 -87,429 0.01% 38,538,351
2017-01-05 2017-01-03 41.506 1,021,494 -67,484 0.02% 42,397,930
2017-01-04 2016-12-30 41.629 1,088,978 +6,800 0.02% 45,333,428
2017-01-03 2016-12-29 40.950 1,082,178 -103,943 0.02% 44,315,106
2016-12-30 2016-12-28 40.888 1,186,121 -167,409 0.02% 48,498,303
2016-12-29 2016-12-23 40.950 1,353,530 -185,625 0.02% 55,426,949
2016-12-28 2016-12-22 41.012 1,539,155 -90,712 0.02% 63,123,344
2016-12-23 2016-12-21 41.135 1,629,867 -250,913 0.02% 67,044,932
2016-12-22 2016-12-20 40.332 1,880,780 -28,819 0.03% 75,856,140
2016-12-21 2016-12-19 40.518 1,909,599 +10,038 0.03% 77,372,313
2016-12-20 2016-12-16 40.765 1,899,561 +22,667 0.03% 77,434,900
2016-12-19 2016-12-15 41.073 1,876,894 -84,191 0.03% 77,090,516
2016-12-16 2016-12-14 42.000 1,961,085 -20,400 0.03% 82,365,415
2016-12-15 2016-12-13 42.432 1,981,485 +256,782 0.03% 84,078,913
2016-12-14 2016-12-12 42.185 1,724,703 +12,304 0.03% 72,756,967
2016-12-13 2016-12-09 42.679 1,712,399 +153,163 0.03% 73,084,045
2016-12-12 2016-12-08 46.323 1,559,236 +16,514 0.02% 72,229,179
2016-12-09 2016-12-07 46.200 1,542,722 -6,476 0.02% 71,273,622
2016-12-08 2016-12-06 46.200 1,549,198 -6,153 0.02% 71,572,813
2016-12-07 2016-12-05 46.015 1,555,351 -550,007 0.02% 71,568,884
2016-12-06 2016-12-02 45.088 2,105,358 +13,276 0.03% 94,926,698
2016-12-05 2016-12-01 46.941 2,092,082 +19,105 0.03% 98,204,606
2016-12-02 2016-11-30 47.188 2,072,977 +7,771 0.03% 97,819,943
2016-12-01 2016-11-29 48.053 2,065,206 +30,438 0.03% 99,239,036
2016-11-30 2016-11-28 47.497 2,034,768 +108,274 0.03% 96,645,314
2016-11-29 2016-11-25 46.941 1,926,494 -3,886 0.03% 90,431,725
2016-11-28 2016-11-24 47.744 1,930,380 -86,781 0.03% 92,164,117
2016-11-25 2016-11-23 46.818 2,017,161 -54,400 0.03% 94,438,554
2016-11-24 2016-11-22 46.632 2,071,561 +42,332 0.03% 96,601,582
2016-11-23 2016-11-21 47.126 2,029,229 -56,991 0.03% 95,630,221
2016-11-22 2016-11-18 45.644 2,086,220 -47,924 0.03% 95,223,492
2016-11-21 2016-11-17 44.903 2,134,144 +521,718 0.03% 95,829,162
2016-11-18 2016-11-16 42.679 1,612,426 +20,400 0.02% 68,817,264
2016-11-17 2016-11-15 42.309 1,592,026 +49,219 0.02% 67,356,620
2016-11-16 2016-11-14 42.679 1,542,807 -42,743 0.02% 65,845,971
2016-11-15 2016-11-11 43.359 1,585,550 -1,902 0.02% 68,747,453
2016-11-14 2016-11-10 43.606 1,587,452 -289,920 0.02% 69,222,115
2016-11-11 2016-11-09 42.803 1,877,372 -294,829 0.03% 80,356,892
2016-11-10 2016-11-08 43.668 2,172,201 +12,034 0.03% 94,854,728
2016-11-09 2016-11-07 43.297 2,160,167 +56,019 0.03% 93,528,702
2016-11-08 2016-11-04 42.062 2,104,148 +75,124 0.03% 88,504,012
2016-11-07 2016-11-03 41.938 2,029,024 -24,610 0.03% 85,093,526
2016-11-04 2016-11-02 42.309 2,053,634 -130,369 0.03% 86,886,675
2016-11-03 2016-11-01 42.865 2,184,003 +206,915 0.03% 93,616,470
2016-11-02 2016-10-31 41.691 1,977,088 +117,219 0.03% 82,426,970
2016-11-01 2016-10-28 42.000 1,859,869 +11,009 0.03% 78,114,351
2016-10-31 2016-10-27 42.556 1,848,860 -416,065 0.03% 78,679,721
2016-10-28 2016-10-26 43.853 2,264,925 -932,390 0.03% 99,323,436
2016-10-27 2016-10-25 43.297 3,197,315 +181,548 0.05% 138,434,075
2016-10-26 2016-10-24 42.618 3,015,767 -11,744 0.05% 128,524,652
2016-10-25 2016-10-20 42.556 3,027,511 -45,010 0.05% 128,838,160
2016-10-24 2016-10-19 42.371 3,072,521 +310,968 0.05% 130,184,277
2016-10-20 2016-10-18 42.185 2,761,553 +18,457 0.04% 116,496,706
2016-10-19 2016-10-17 41.815 2,743,096 -190,250 0.04% 114,701,537
2016-10-18 2016-10-14 43.235 2,933,346 +210,477 0.04% 126,823,839
2016-10-17 2016-10-13 42.062 2,722,869 -144,577 0.04% 114,528,460
2016-10-14 2016-10-12 42.926 2,867,446 -28,496 0.04% 123,089,105
2016-10-13 2016-10-11 43.482 2,895,942 -583,616 0.04% 125,922,135
2016-10-12 2016-10-07 42.988 3,479,558 -48,571 0.05% 149,579,777
2016-10-11 2016-10-06 43.853 3,528,129 +155,302 0.05% 154,718,543
2016-10-07 2016-10-05 43.112 3,372,827 -275,413 0.05% 145,408,251
2016-10-06 2016-10-04 42.803 3,648,240 +125,962 0.06% 156,155,108
2016-10-05 2016-10-03 42.309 3,522,278 +33,353 0.05% 149,023,158
2016-10-04 2016-09-30 41.568 3,488,925 -305,791 0.05% 145,026,130
2016-10-03 2016-09-29 42.247 3,794,716 +119,486 0.06% 160,315,289
2016-09-30 2016-09-28 41.444 3,675,230 -242,378 0.06% 152,316,378
2016-09-29 2016-09-27 41.135 3,917,608 +342,915 0.06% 161,151,654
2016-09-28 2016-09-26 39.900 3,574,693 -212,096 0.05% 142,629,983
2016-09-27 2016-09-23 41.259 3,786,789 +28,670 0.06% 156,238,165
2016-09-26 2016-09-22 41.629 3,758,119 -43,429 0.06% 156,447,989
2016-09-23 2016-09-21 42.309 3,801,548 -34,648 0.06% 160,838,721
2016-09-22 2016-09-20 41.876 3,836,196 +304,058 0.06% 160,646,047
2016-09-21 2016-09-19 42.371 3,532,138 -490,896 0.05% 149,658,483
2016-09-20 2016-09-15 44.409 4,023,034 +239,619 0.06% 178,657,871
2016-09-19 2016-09-14 42.185 3,783,415 +327,372 0.06% 159,604,174
2016-09-15 2016-09-13 41.691 3,456,043 +21,372 0.05% 144,086,228
2016-09-14 2016-09-12 42.556 3,434,671 +455,682 0.05% 146,165,180
2016-09-13 2016-09-09 43.482 2,978,989 -104,267 0.05% 129,533,208
2016-09-12 2016-09-08 42.618 3,083,256 -3,244,416 0.05% 131,400,869
2016-09-09 2016-09-07 40.826 6,327,672 +1,016,278 0.10% 258,336,029
2016-09-08 2016-09-06 40.703 5,311,394 -324,073 0.08% 216,188,951
2016-09-07 2016-09-05 40.765 5,635,467 -233,791 0.09% 229,727,723
2016-09-06 2016-09-02 39.838 5,869,258 -636,287 0.09% 233,820,442
2016-09-05 2016-09-01 40.085 6,505,545 -1,341,619 0.10% 260,776,194
2016-09-02 2016-08-31 37.676 7,847,164 +158,343 0.12% 295,652,888
2016-09-01 2016-08-30 38.294 7,688,821 -155,752 0.12% 294,436,062
2016-08-31 2016-08-29 36.997 7,844,573 +214,038 0.12% 290,225,583
2016-08-30 2016-08-26 37.923 7,630,535 -361,757 0.12% 289,376,274
2016-08-29 2016-08-25 37.244 7,992,292 +825,392 0.12% 297,665,304
2016-08-26 2016-08-24 37.676 7,166,900 +204,000 0.11% 270,022,989
2016-08-25 2016-08-23 38.047 6,962,900 -16,514 0.11% 264,917,368
2016-08-24 2016-08-22 38.294 6,979,414 +483,061 0.11% 267,269,998
2016-08-23 2016-08-19 37.676 6,496,353 +572,173 0.10% 244,759,193
2016-08-22 2016-08-18 39.282 5,924,180 -396,667 0.09% 232,715,292
2016-08-19 2016-08-17 39.282 6,320,847 +372,057 0.10% 248,297,276
2016-08-18 2016-08-16 39.097 5,948,790 +328,344 0.09% 232,579,755
2016-08-17 2016-08-15 39.282 5,620,446 -224,077 0.09% 220,783,928
2016-08-16 2016-08-12 40.394 5,844,523 +456,805 0.09% 236,083,906
2016-08-15 2016-08-11 39.468 5,387,718 -1,034,854 0.08% 212,640,153
2016-08-12 2016-08-10 40.085 6,422,572 +123,695 0.10% 257,450,204
2016-08-11 2016-08-09 38.109 6,298,877 +22,991 0.10% 240,042,341
2016-08-10 2016-08-08 37.800 6,275,886 +257,752 0.10% 237,228,045
2016-08-09 2016-08-05 36.935 6,018,134 +139,239 0.09% 222,281,131
2016-08-08 2016-08-04 36.565 5,878,895 -78,785 0.09% 214,959,662
2016-08-05 2016-08-03 36.194 5,957,680 -1,142,443 0.09% 215,632,565
2016-08-04 2016-08-01 37.121 7,100,123 +310,534 0.11% 263,560,247
2016-08-03 2016-07-29 36.565 6,789,589 +6,686 0.10% 248,258,858
2016-08-01 2016-07-28 37.121 6,782,903 -112,362 0.10% 251,784,876
2016-07-29 2016-07-27 37.738 6,895,265 -645,677 0.11% 260,214,644
2016-07-28 2016-07-26 37.121 7,540,942 +499,639 0.12% 279,923,677
2016-07-27 2016-07-25 35.021 7,041,303 -13,924 0.11% 246,590,109
2016-07-26 2016-07-22 34.341 7,055,227 +218,871 0.11% 242,284,340
2016-07-25 2016-07-21 34.156 6,836,356 +283,752 0.10% 233,501,332
2016-07-22 2016-07-20 34.403 6,552,604 +14,895 0.10% 225,428,426
2016-07-21 2016-07-19 34.032 6,537,709 -243,505 0.10% 222,493,202
2016-07-20 2016-07-18 34.279 6,781,214 +51,810 0.10% 232,455,590
2016-07-19 2016-07-15 33.168 6,729,404 -47,277 0.10% 223,198,077
2016-07-18 2016-07-14 33.291 6,776,681 -83,543 0.10% 225,603,259
2016-07-15 2016-07-13 32.797 6,860,224 +440,382 0.11% 224,994,747
2016-07-14 2016-07-12 32.426 6,419,842 -56,343 0.10% 208,172,426
2016-07-13 2016-07-11 31.500 6,476,185 +225,372 0.10% 203,999,444
2016-07-12 2016-07-08 30.944 6,250,813 -8,419 0.10% 193,425,529
2016-07-11 2016-07-07 31.191 6,259,232 +152,515 0.10% 195,232,443
2016-07-08 2016-07-06 30.635 6,106,717 -422,977 0.09% 187,080,720
2016-07-07 2016-07-05 31.500 6,529,694 -256,134 0.10% 205,684,974
2016-07-06 2016-07-04 32.673 6,785,828 -31,086 0.10% 221,716,534
2016-07-05 2016-06-30 32.056 6,816,914 +428,401 0.10% 218,521,782
2016-07-04 2016-06-29 31.253 6,388,513 +238,648 0.10% 199,659,446
2016-06-30 2016-06-28 31.129 6,149,865 -374,649 0.09% 191,441,320
2016-06-29 2016-06-27 31.685 6,524,514 -525,543 0.10% 206,730,756
2016-06-28 2016-06-24 32.118 7,050,057 +21,371 0.11% 226,430,817
2016-06-27 2016-06-23 32.797 7,028,686 +124,019 0.11% 230,519,795
2016-06-24 2016-06-22 32.179 6,904,667 +148,710 0.11% 222,187,705
2016-06-23 2016-06-21 31.994 6,755,957 +103,296 0.10% 216,150,477
2016-06-22 2016-06-20 32.118 6,652,661 -22,667 0.10% 213,667,416
2016-06-21 2016-06-17 32.056 6,675,328 -75,124 0.10% 213,983,127
2016-06-20 2016-06-16 31.623 6,750,452 -69,295 0.10% 213,472,716
2016-06-17 2016-06-15 32.550 6,819,747 +971 0.10% 221,982,347
2016-06-16 2016-06-14 32.303 6,818,776 +319,924 0.10% 220,266,106
2016-06-15 2016-06-13 32.550 6,498,852 +96,496 0.10% 211,537,235
2016-06-14 2016-06-10 33.168 6,402,356 +72,210 0.10% 212,350,685
2016-06-13 2016-06-08 33.662 6,330,146 +39,181 0.10% 213,083,485
2016-06-10 2016-06-07 33.785 6,290,965 -12,305 0.10% 212,541,703
2016-06-08 2016-06-06 33.662 6,303,270 +30,438 0.10% 212,178,793
2016-06-07 2016-06-03 34.218 6,272,832 +17,809 0.10% 214,641,148
2016-06-06 2016-06-02 34.526 6,255,023 +191,696 0.10% 215,963,462
2016-06-03 2016-06-01 34.341 6,063,327 +27,524 0.09% 208,221,391
2016-06-02 2016-05-31 38.090 6,035,803 -10,038 0.09% 229,903,008
2016-06-01 2016-05-30 37.770 6,045,841 +395,654 0.09% 228,353,430
2016-05-31 2016-05-27 37.003 5,650,187 -106,714 0.09% 209,076,260
2016-05-30 2016-05-26 37.131 5,756,901 -2,504 0.09% 213,760,881
2016-05-27 2016-05-25 36.748 5,759,405 +256,927 0.09% 211,645,384
2016-05-26 2016-05-24 35.661 5,502,478 +63,841 0.09% 196,225,684
2016-05-25 2016-05-23 34.894 5,438,637 +21,055 0.09% 189,778,082
2016-05-24 2016-05-20 35.214 5,417,582 +28,165 0.09% 190,774,546
2016-05-23 2016-05-19 34.831 5,389,417 -208,421 0.09% 187,716,145
2016-05-20 2016-05-18 34.639 5,597,838 +47,568 0.09% 193,902,295
2016-05-19 2016-05-17 35.342 5,550,270 -23,158 0.09% 196,156,444
2016-05-18 2016-05-16 35.086 5,573,428 -9,388 0.09% 195,550,116
2016-05-17 2016-05-13 34.767 5,582,816 +7,197 0.09% 194,095,538
2016-05-16 2016-05-12 34.958 5,575,619 +462,734 0.09% 194,914,323
2016-05-13 2016-05-11 35.214 5,112,885 -247,539 0.08% 180,044,957
2016-05-12 2016-05-10 35.086 5,360,424 -70,412 0.08% 188,076,626
2016-05-11 2016-05-09 34.767 5,430,836 +54,139 0.09% 188,811,710
2016-05-10 2016-05-06 34.447 5,376,697 -82,304 0.09% 185,211,379
2016-05-09 2016-05-05 35.214 5,459,001 +125,804 0.09% 192,233,074
2016-05-06 2016-05-04 35.086 5,333,197 -163,572 0.08% 187,121,335
2016-05-05 2016-05-03 35.789 5,496,769 -1,137,539 0.09% 196,724,681
2016-05-04 2016-04-29 35.534 6,634,308 -24,410 0.11% 235,740,260
2016-05-03 2016-04-28 36.045 6,658,718 -89,815 0.11% 240,012,060
2016-04-29 2016-04-27 35.917 6,748,533 -22,219 0.11% 242,386,836
2016-04-28 2016-04-26 36.492 6,770,752 -4,694 0.11% 247,079,294
2016-04-27 2016-04-25 35.981 6,775,446 +23,899 0.11% 243,786,482
2016-04-26 2016-04-22 36.173 6,751,547 +250,880 0.11% 244,221,033
2016-04-25 2016-04-21 37.131 6,500,667 +410,269 0.10% 241,377,836
2016-04-22 2016-04-20 39.049 6,090,398 -100,455 0.10% 237,821,011
2016-04-21 2016-04-19 39.304 6,190,853 +240,654 0.10% 243,326,240
2016-04-20 2016-04-18 38.409 5,950,199 +158,350 0.09% 228,543,724
2016-04-19 2016-04-15 38.793 5,791,849 +105,462 0.09% 224,682,506
2016-04-18 2016-04-14 39.432 5,686,387 +657,808 0.09% 224,225,455
2016-04-15 2016-04-13 38.729 5,028,579 +136,131 0.08% 194,751,692
2016-04-14 2016-04-12 37.579 4,892,448 +219,687 0.08% 183,851,375
2016-04-13 2016-04-11 37.643 4,672,761 +21,906 0.07% 175,894,476
2016-04-12 2016-04-08 37.834 4,650,855 +61,971 0.07% 175,961,576
2016-04-11 2016-04-07 38.026 4,588,884 -121,423 0.07% 174,496,766
2016-04-08 2016-04-06 37.898 4,710,307 +193,087 0.07% 178,511,930
2016-04-07 2016-04-05 37.323 4,517,220 -584,916 0.07% 168,596,062
2016-04-06 2016-04-01 38.473 5,102,136 +944,152 0.08% 196,296,185
2016-04-05 2016-03-31 40.391 4,157,984 +715,390 0.07% 167,943,511
2016-04-01 2016-03-30 40.582 3,442,594 +410,896 0.05% 139,708,513
2016-03-31 2016-03-29 39.879 3,031,698 +205,604 0.05% 120,902,106
2016-03-30 2016-03-24 38.473 2,826,094 -259,118 0.04% 108,729,260
2016-03-29 2016-03-23 39.624 3,085,212 +312,005 0.05% 122,247,515
2016-03-24 2016-03-22 38.793 2,773,207 -40,870 0.04% 107,580,688
2016-03-23 2016-03-21 39.368 2,814,077 -1,644,208 0.04% 110,784,761
2016-03-22 2016-03-18 40.263 4,458,285 +281,650 0.07% 179,503,001
2016-03-21 2016-03-17 37.579 4,176,635 -632,900 0.07% 156,952,120
2016-03-18 2016-03-16 37.131 4,809,535 -224,068 0.08% 178,584,005
2016-03-17 2016-03-15 37.259 5,033,603 -54,296 0.08% 187,547,315
2016-03-16 2016-03-14 37.195 5,087,899 -181,507 0.08% 189,245,170
2016-03-15 2016-03-11 36.684 5,269,406 +89,815 0.08% 193,302,242
2016-03-14 2016-03-10 35.981 5,179,591 +52,272 0.08% 186,366,221
2016-03-11 2016-03-09 35.342 5,127,319 +31,921 0.08% 181,208,601
2016-03-10 2016-03-08 35.150 5,095,398 -87,312 0.08% 179,103,527
2016-03-09 2016-03-07 36.492 5,182,710 -4,694 0.08% 189,128,228
2016-03-08 2016-03-04 36.748 5,187,404 +78,862 0.08% 190,625,614
2016-03-07 2016-03-03 36.620 5,108,542 -108,905 0.08% 187,074,644
2016-03-04 2016-03-02 37.387 5,217,447 +501,963 0.08% 195,064,056
2016-03-03 2016-03-01 34.894 4,715,484 -98,265 0.07% 164,544,078
2016-03-02 2016-02-29 34.639 4,813,749 -137,069 0.08% 166,742,407
2016-03-01 2016-02-26 34.447 4,950,818 +191,209 0.08% 170,541,102
2016-02-29 2016-02-25 33.425 4,759,609 -60,712 0.08% 159,087,590
2016-02-26 2016-02-24 33.680 4,820,321 -244,878 0.08% 162,349,110
2016-02-25 2016-02-23 34.575 5,065,199 +18,150 0.08% 175,128,616
2016-02-24 2016-02-22 35.022 5,047,049 +334,635 0.08% 176,758,952
2016-02-23 2016-02-19 34.191 4,712,414 -232,831 0.07% 161,124,119
2016-02-22 2016-02-18 35.278 4,945,245 +304,182 0.08% 174,457,734
2016-02-19 2016-02-17 33.297 4,641,063 +106,088 0.07% 154,532,035
2016-02-18 2016-02-16 32.722 4,534,975 -143,954 0.07% 148,391,217
2016-02-17 2016-02-15 33.041 4,678,929 +201,223 0.07% 154,596,741
2016-02-16 2016-02-12 31.635 4,477,706 +3,442 0.07% 141,652,457
2016-02-15 2016-02-11 30.996 4,474,264 -724,152 0.07% 138,684,103
2016-02-12 2016-02-05 31.891 5,198,416 -2,598 0.08% 165,781,061
2016-02-11 2016-02-04 31.443 5,201,014 +155,220 0.08% 163,537,164
2016-02-05 2016-02-03 34.357 5,045,794 -200,284 0.08% 173,357,574
2016-02-04 2016-02-02 35.553 5,246,078 +240,791 0.08% 186,513,936
2016-02-03 2016-02-01 35.752 5,005,287 -193,517 0.08% 178,950,955
2016-02-02 2016-01-29 35.619 5,198,804 -714,175 0.09% 185,178,685
2016-02-01 2016-01-28 34.822 5,912,979 -158,907 0.10% 205,901,914
2016-01-29 2016-01-27 32.629 6,071,886 +178,168 0.10% 198,119,791
2016-01-28 2016-01-26 30.635 5,893,718 -59,289 0.10% 180,556,463
2016-01-27 2016-01-25 31.300 5,953,007 -523,367 0.10% 186,328,832
2016-01-26 2016-01-22 30.901 6,476,374 +356,034 0.11% 200,127,898
2016-01-25 2016-01-21 27.778 6,120,340 -12,640 0.10% 170,010,048
2016-01-22 2016-01-20 28.841 6,132,980 -798,143 0.10% 176,882,162
2016-01-21 2016-01-19 30.768 6,931,123 -397,868 0.11% 213,258,995
2016-01-20 2016-01-18 29.904 7,328,991 -125,500 0.12% 219,169,170
2016-01-19 2016-01-15 28.775 7,454,491 -220,001 0.12% 214,500,669
2016-01-18 2016-01-14 29.705 7,674,492 -52,668 0.13% 227,971,166
2016-01-15 2016-01-13 29.838 7,727,160 -188,701 0.13% 230,562,677
2016-01-14 2016-01-12 29.639 7,915,861 -31,300 0.13% 234,615,002
2016-01-13 2016-01-11 29.639 7,947,161 +57,784 0.13% 235,542,690
2016-01-12 2016-01-08 30.303 7,889,377 +371,644 0.13% 239,072,880
2016-01-11 2016-01-07 31.366 7,517,733 +136,034 0.12% 235,804,265
2016-01-08 2016-01-06 33.825 7,381,699 +33,105 0.12% 249,687,543
2016-01-07 2016-01-05 34.423 7,348,594 -52,668 0.12% 252,962,867
2016-01-06 2016-01-04 34.224 7,401,262 -279,892 0.12% 253,300,337
2016-01-05 2015-12-31 35.287 7,681,154 +1,549,638 0.13% 271,046,469
2016-01-04 2015-12-29 35.021 6,131,516 -133,927 0.10% 214,734,211
2015-12-30 2015-12-28 34.955 6,265,443 -71,026 0.10% 219,008,156
2015-12-29 2015-12-24 35.553 6,336,469 +322,628 0.10% 225,280,633
2015-12-28 2015-12-22 34.091 6,013,841 +56,881 0.10% 205,018,035
2015-12-23 2015-12-21 34.888 5,956,960 -106,539 0.10% 207,829,287
2015-12-22 2015-12-18 34.888 6,063,499 -474,613 0.10% 211,546,271
2015-12-21 2015-12-17 34.955 6,538,112 +109,249 0.11% 228,539,283
2015-12-18 2015-12-16 33.759 6,428,863 +354,529 0.11% 217,030,436
2015-12-17 2015-12-15 33.094 6,074,334 +13,871 0.10% 201,025,324
2015-12-16 2015-12-14 33.759 6,060,463 +734,039 0.10% 204,593,710
2015-12-15 2015-12-11 34.290 5,326,424 -57,182 0.09% 182,645,172
2015-12-14 2015-12-10 34.888 5,383,606 -10,422 0.09% 187,825,837
2015-12-11 2015-12-09 34.756 5,394,028 -10,835 0.09% 187,472,532
2015-12-10 2015-12-08 34.556 5,404,863 -293,134 0.09% 186,771,581
2015-12-09 2015-12-07 35.686 5,697,997 -16,703 0.09% 203,338,335
2015-12-08 2015-12-04 35.420 5,714,700 +66,211 0.09% 202,415,332
2015-12-07 2015-12-03 36.284 5,648,489 -73,320 0.09% 204,949,890
2015-12-04 2015-12-02 36.417 5,721,809 +3,762 0.09% 208,370,712
2015-12-03 2015-12-01 36.151 5,718,047 +109,134 0.09% 206,713,757
2015-12-02 2015-11-30 34.822 5,608,913 -171,546 0.09% 195,313,720
2015-12-01 2015-11-27 34.756 5,780,459 +7,873 0.10% 200,903,163
2015-11-30 2015-11-26 35.221 5,772,586 +73,434 0.10% 203,314,823
2015-11-27 2015-11-25 35.553 5,699,152 -707,856 0.09% 202,622,086
2015-11-26 2015-11-24 35.088 6,407,008 -26,183 0.11% 224,808,097
2015-11-25 2015-11-23 34.888 6,433,191 -229,632 0.11% 224,444,263
2015-11-24 2015-11-20 36.085 6,662,823 +541,726 0.11% 240,425,687
2015-11-23 2015-11-19 35.952 6,121,097 +278,688 0.10% 220,064,144
2015-11-20 2015-11-18 35.952 5,842,409 +386,927 0.10% 210,044,823
2015-11-19 2015-11-17 37.214 5,455,482 -39,425 0.09% 203,022,380
2015-11-18 2015-11-16 36.284 5,494,907 -164,700 0.09% 199,377,318
2015-11-17 2015-11-13 37.281 5,659,607 -216,540 0.09% 210,994,870
2015-11-16 2015-11-12 38.411 5,876,147 +76,443 0.10% 225,706,076
2015-11-13 2015-11-11 37.081 5,799,704 -8,125 0.10% 215,061,558
2015-11-12 2015-11-10 36.683 5,807,829 -215,878 0.10% 213,047,116
2015-11-11 2015-11-09 37.945 6,023,707 -343,695 0.10% 228,571,831
2015-11-10 2015-11-06 38.543 6,367,402 -264,242 0.10% 245,421,736
2015-11-09 2015-11-05 38.809 6,631,644 -364,763 0.11% 257,369,342
2015-11-06 2015-11-04 39.208 6,996,407 +204,653 0.12% 274,315,178
2015-11-05 2015-11-03 38.477 6,791,754 +522,765 0.11% 261,326,391
2015-11-04 2015-11-02 37.081 6,268,989 -247,689 0.10% 232,463,337
2015-11-03 2015-10-30 37.414 6,516,678 -3,010 0.11% 243,813,314
2015-11-02 2015-10-29 38.278 6,519,688 +294,338 0.11% 249,558,322
2015-10-30 2015-10-28 37.613 6,225,350 -141,150 0.10% 234,154,746
2015-10-29 2015-10-27 38.411 6,366,500 -92,695 0.10% 244,540,808
2015-10-28 2015-10-26 38.278 6,459,195 +75,541 0.11% 247,242,792
2015-10-27 2015-10-23 37.347 6,383,654 -98,639 0.11% 238,412,167
2015-10-26 2015-10-22 37.214 6,482,293 -174,331 0.11% 241,234,515
2015-10-23 2015-10-20 37.148 6,656,624 +388,839 0.11% 247,279,774
2015-10-22 2015-10-19 38.012 6,267,785 +238,961 0.10% 238,249,984
2015-10-20 2015-10-16 40.604 6,028,824 -478,825 0.10% 244,791,637
2015-10-19 2015-10-15 40.736 6,507,649 -238,661 0.11% 265,098,552
2015-10-16 2015-10-14 36.949 6,746,310 +903 0.11% 249,266,460
2015-10-15 2015-10-13 37.414 6,745,407 +139,344 0.11% 252,370,922
2015-10-14 2015-10-12 36.417 6,606,063 +4,214 0.11% 240,572,527
2015-10-13 2015-10-09 37.680 6,601,849 -65,500 0.11% 248,754,764
2015-10-12 2015-10-08 37.347 6,667,349 +197,129 0.11% 249,007,406
2015-10-09 2015-10-07 36.749 6,470,220 +55,978 0.11% 237,775,410
2015-10-08 2015-10-06 36.949 6,414,242 +518,853 0.11% 236,997,024
2015-10-07 2015-10-05 34.025 5,895,389 +80,142 0.10% 200,588,111
2015-10-06 2015-10-02 32.895 5,815,247 +1,036,803 0.10% 191,291,699
2015-10-05 2015-09-30 30.968 4,778,444 +506,364 0.08% 147,977,327
2015-10-02 2015-09-29 32.230 4,272,080 -589,021 0.07% 137,690,468
2015-09-30 2015-09-25 35.553 4,861,101 +624,189 0.08% 172,826,839
2015-09-29 2015-09-24 34.423 4,236,912 +124,748 0.07% 145,848,499
2015-09-25 2015-09-23 35.021 4,112,164 -240,918 0.07% 144,013,698
2015-09-24 2015-09-22 36.085 4,353,082 -84,509 0.07% 157,079,474
2015-09-23 2015-09-21 36.949 4,437,591 -510,163 0.07% 163,962,610
2015-09-22 2015-09-18 37.879 4,947,754 -55,979 0.08% 187,415,590
2015-09-21 2015-09-17 35.819 5,003,733 -236,854 0.08% 179,227,915
2015-09-18 2015-09-16 35.619 5,240,587 +52,667 0.09% 186,666,973
2015-09-17 2015-09-15 34.025 5,187,920 +446,924 0.09% 176,516,778
2015-09-16 2015-09-14 34.357 4,740,996 +80,958 0.08% 162,885,675
2015-09-15 2015-09-11 35.420 4,660,038 +100,822 0.08% 165,059,083
2015-09-14 2015-09-10 35.952 4,559,216 -89,977 0.08% 163,911,790
2015-09-11 2015-09-09 37.746 4,649,193 +401,404 0.08% 175,488,504
2015-09-10 2015-09-08 36.550 4,247,789 -213,681 0.07% 155,255,998
2015-09-09 2015-09-07 35.287 4,461,470 -596,200 0.07% 157,432,814
2015-09-08 2015-09-04 35.752 5,057,670 +286,814 0.08% 180,823,772
2015-09-07 2015-09-02 33.759 4,770,856 +89,234 0.08% 161,058,178
2015-09-04 2015-09-01 34.888 4,681,622 +69,537 0.08% 163,334,681
2015-09-02 2015-08-31 35.752 4,612,085 +176,663 0.08% 164,893,045
2015-09-01 2015-08-28 36.350 4,435,422 +74,939 0.07% 161,229,695
2015-08-31 2015-08-27 37.214 4,360,483 -350,031 0.07% 162,272,671
2015-08-28 2015-08-26 35.154 4,710,514 -436,879 0.08% 165,594,814
2015-08-27 2015-08-25 36.284 5,147,393 -507,056 0.08% 186,768,113
2015-08-26 2015-08-24 37.148 5,654,449 +122,203 0.09% 210,051,051
2015-08-25 2015-08-21 39.208 5,532,246 -465,180 0.09% 216,908,342
2015-08-24 2015-08-20 40.471 5,997,426 +380,713 0.10% 242,719,658
2015-08-21 2015-08-19 41.999 5,616,713 +82,162 0.09% 235,896,812
2015-08-20 2015-08-18 43.461 5,534,551 -68,468 0.09% 240,537,561
2015-08-19 2015-08-17 44.591 5,603,019 +12,339 0.09% 249,843,109
2015-08-18 2015-08-14 45.056 5,590,680 -37,018 0.09% 251,893,574
2015-08-17 2015-08-13 44.524 5,627,698 +319,317 0.09% 250,569,581
2015-08-14 2015-08-12 45.986 5,308,381 +431,876 0.09% 244,113,019
2015-08-13 2015-08-11 48.512 4,876,505 -854,626 0.08% 236,567,072
2015-08-12 2015-08-10 48.578 5,731,131 -404,784 0.09% 278,407,207
2015-08-11 2015-08-07 46.717 6,135,915 +181,177 0.10% 286,653,613
2015-08-10 2015-08-06 45.986 5,954,738 -252,903 0.10% 273,836,612
2015-08-07 2015-08-05 45.721 6,207,641 +117,976 0.10% 283,816,599
2015-08-06 2015-08-04 44.923 6,089,665 +22,271 0.10% 273,566,465
2015-08-05 2015-08-03 45.056 6,067,394 -658,649 0.10% 273,372,392
2015-08-04 2015-07-31 45.588 6,726,043 -112,860 0.11% 306,624,262
2015-08-03 2015-07-30 43.727 6,838,903 -256,718 0.11% 299,044,003
2015-07-31 2015-07-29 43.793 7,095,621 +472,506 0.12% 310,741,019
2015-07-30 2015-07-28 42.929 6,623,115 +437,293 0.11% 284,326,654
2015-07-29 2015-07-27 43.262 6,185,822 -352,724 0.10% 267,609,279
2015-07-28 2015-07-24 44.990 6,538,546 -1,090,374 0.11% 294,166,093
2015-07-27 2015-07-23 44.325 7,628,920 +415,260 0.13% 338,151,762
2015-07-24 2015-07-22 41.069 7,213,660 -31,395 0.12% 296,255,829
2015-07-23 2015-07-21 42.198 7,245,055 -67,415 0.12% 305,730,082
2015-07-22 2015-07-20 42.664 7,312,470 -59,891 0.12% 311,976,503
2015-07-21 2015-07-17 42.730 7,372,361 +115,569 0.12% 315,021,595
2015-07-20 2015-07-16 41.999 7,256,792 +150,651 0.12% 304,778,631
2015-07-17 2015-07-15 42.132 7,106,141 +164,624 0.12% 299,395,893
2015-07-16 2015-07-14 43.129 6,941,517 -482,136 0.11% 299,379,355
2015-07-15 2015-07-13 41.135 7,423,653 -24,980 0.12% 305,373,308
2015-07-14 2015-07-10 39.274 7,448,633 -83,054 0.12% 292,541,052
2015-07-13 2015-07-09 38.278 7,531,687 +194,119 0.12% 288,295,264
2015-07-10 2015-07-08 37.281 7,337,568 -482,091 0.12% 273,550,656
2015-07-09 2015-07-07 38.610 7,819,659 -145,768 0.13% 301,916,402
2015-07-08 2015-07-06 38.543 7,965,427 -475,214 0.13% 307,015,156
2015-07-07 2015-07-03 39.142 8,440,641 -1,050,647 0.14% 330,379,799
2015-07-06 2015-07-02 38.876 9,491,288 +367,546 0.16% 368,980,809
2015-07-03 2015-06-30 34.689 9,123,742 +9,329 0.15% 316,494,567
2015-07-02 2015-06-29 35.420 9,114,413 -1,052,545 0.15% 322,833,559
2015-06-30 2015-06-26 37.148 10,166,958 -130,316 0.17% 377,681,401
2015-06-29 2015-06-25 38.012 10,297,274 -1,162,747 0.17% 391,418,239
2015-06-26 2015-06-24 38.012 11,460,021 -107,442 0.19% 435,616,381
2015-06-25 2015-06-23 38.411 11,567,463 +593,535 0.19% 444,312,691
2015-06-24 2015-06-22 38.344 10,973,928 -325,583 0.18% 420,785,417
2015-06-23 2015-06-19 41.247 11,299,511 +141,751 0.19% 466,076,190
2015-06-22 2015-06-18 41.041 11,157,760 +822,862 0.18% 457,928,174
2015-06-19 2015-06-17 40.560 10,334,898 -373,579 0.18% 419,183,543
2015-06-18 2015-06-16 40.148 10,708,477 -115,841 0.18% 429,918,934
2015-06-17 2015-06-15 40.010 10,824,318 +113,170 0.18% 433,081,413
2015-06-16 2015-06-12 40.079 10,711,148 +240,633 0.18% 429,289,822
2015-06-15 2015-06-11 39.666 10,470,515 +114,626 0.18% 415,326,721
2015-06-12 2015-06-10 40.148 10,355,889 +101,056 0.18% 415,763,396
2015-06-11 2015-06-09 40.491 10,254,833 +246,124 0.17% 415,231,129
2015-06-10 2015-06-08 41.179 10,008,709 -632,766 0.17% 412,145,822
2015-06-09 2015-06-05 41.385 10,641,475 -676,696 0.18% 440,396,986
2015-06-08 2015-06-04 40.972 11,318,171 +126,262 0.19% 463,733,562
2015-06-05 2015-06-03 39.116 11,191,909 -91,351 0.19% 437,786,590
2015-06-04 2015-06-02 39.185 11,283,260 +706,371 0.19% 442,135,583
2015-06-03 2015-06-01 39.666 10,576,889 +638,439 0.18% 419,546,186
2015-06-02 2015-05-29 41.179 9,938,450 +814,959 0.17% 409,252,647
2015-06-01 2015-05-28 41.935 9,123,491 +468,684 0.16% 382,592,895
2015-05-29 2015-05-27 43.447 8,654,807 +131,353 0.15% 376,028,258
2015-05-28 2015-05-26 43.860 8,523,454 -132,081 0.15% 373,837,030
2015-05-27 2015-05-22 44.479 8,655,535 -210,568 0.15% 384,985,360
2015-05-26 2015-05-21 44.066 8,866,103 +228,086 0.15% 390,694,070
2015-05-22 2015-05-20 43.447 8,638,017 +303,728 0.15% 375,298,778
2015-05-21 2015-05-19 43.585 8,334,289 +58,767 0.14% 363,248,501
2015-05-20 2015-05-18 44.066 8,275,522 -297,787 0.14% 364,669,502
2015-05-19 2015-05-15 44.754 8,573,309 +603,310 0.15% 383,685,585
2015-05-18 2015-05-14 43.929 7,969,999 -22,328 0.14% 350,110,505
2015-05-14 2015-05-12 45.235 7,992,327 -174,848 0.14% 361,530,678
2015-05-13 2015-05-11 45.372 8,167,175 -107,061 0.14% 370,562,796
2015-05-12 2015-05-08 45.372 8,274,236 +51,257 0.14% 375,420,390
2015-05-11 2015-05-07 44.616 8,222,979 +46,475 0.14% 366,876,501
2015-05-08 2015-05-06 45.028 8,176,504 -304,237 0.14% 368,175,573
2015-05-07 2015-05-05 45.578 8,480,741 -681,351 0.14% 386,539,024
2015-05-06 2015-05-04 45.097 9,162,092 +266,780 0.16% 413,184,960
2015-05-05 2015-04-30 43.654 8,895,312 +90,159 0.15% 388,312,104
2015-05-04 2015-04-29 43.997 8,805,153 +450,064 0.15% 387,402,927
2015-04-30 2015-04-28 44.272 8,355,089 -181,409 0.14% 369,898,836
2015-04-29 2015-04-27 44.822 8,536,498 -107,061 0.15% 382,625,012
2015-04-28 2015-04-24 44.891 8,643,559 +350,537 0.15% 388,017,934
2015-04-27 2015-04-23 43.722 8,293,022 -2,584,595 0.14% 362,590,107
2015-04-24 2015-04-22 44.822 10,877,617 -195,503 0.19% 487,559,223
2015-04-23 2015-04-21 45.853 11,073,120 +641,203 0.19% 507,740,560
2015-04-22 2015-04-20 45.510 10,431,917 -95,424 0.18% 474,753,450
2015-04-21 2015-04-17 46.747 10,527,341 +32,584 0.18% 492,122,952
2015-04-20 2015-04-16 46.747 10,494,757 +894,310 0.18% 490,599,744
2015-04-17 2015-04-15 46.197 9,600,447 +1,451,434 0.16% 443,513,399
2015-04-16 2015-04-14 47.366 8,149,013 +1,729,513 0.14% 385,984,842
2015-04-15 2015-04-13 49.772 6,419,500 -245,251 0.11% 319,510,980
2015-04-14 2015-04-10 51.216 6,664,751 -500,977 0.11% 341,339,241
2015-04-13 2015-04-09 50.391 7,165,728 -1,330,409 0.12% 361,085,718
2015-04-10 2015-04-08 47.572 8,496,137 -73,604 0.14% 404,178,882
2015-04-09 2015-04-02 44.685 8,569,741 -325,038 0.15% 382,936,771
2015-04-08 2015-04-01 44.891 8,894,779 +312,746 0.15% 399,295,449
2015-04-02 2015-03-31 44.135 8,582,033 +1,600,164 0.15% 378,766,208
2015-04-01 2015-03-30 44.685 6,981,869 +615,020 0.12% 311,983,101
2015-03-31 2015-03-27 44.410 6,366,849 +111,134 0.11% 282,750,307
2015-03-30 2015-03-26 44.685 6,255,715 -547,525 0.11% 279,535,088
2015-03-27 2015-03-25 45.097 6,803,240 -237,105 0.12% 306,807,272
2015-03-26 2015-03-24 44.066 7,040,345 +115,498 0.12% 310,240,140
2015-03-25 2015-03-23 43.860 6,924,847 -1,443,289 0.12% 303,722,439
2015-03-24 2015-03-20 44.272 8,368,136 -981,878 0.14% 370,476,457
2015-03-23 2015-03-19 42.897 9,350,014 -331,657 0.16% 401,090,955
2015-03-20 2015-03-18 41.522 9,681,671 +1,009,225 0.16% 402,006,686
2015-03-19 2015-03-17 41.179 8,672,446 -16,291 0.15% 357,120,223
2015-03-18 2015-03-16 42.416 8,688,737 -97,752 0.15% 368,542,717
2015-03-17 2015-03-13 43.035 8,786,489 -348,821 0.15% 378,125,286
2015-03-16 2015-03-12 43.172 9,135,310 +1,343,209 0.16% 394,392,775
2015-03-13 2015-03-11 42.966 7,792,101 +825,942 0.13% 334,796,268
2015-03-12 2015-03-10 44.547 6,966,159 +1,398,791 0.12% 310,323,315
2015-03-11 2015-03-09 46.266 5,567,368 +109,971 0.09% 257,579,331
2015-03-10 2015-03-06 46.678 5,457,397 +692,988 0.09% 254,742,461
2015-03-09 2015-03-05 47.435 4,764,409 -1,550,350 0.08% 225,997,765
2015-03-06 2015-03-04 48.535 6,314,759 +1,351,647 0.11% 306,483,783
2015-03-05 2015-03-03 49.359 4,963,112 -1,745,530 0.08% 244,976,563
2015-03-04 2015-03-02 48.535 6,708,642 -333,391 0.11% 325,600,704
2015-03-03 2015-02-27 48.672 7,042,033 +115,498 0.12% 342,749,895
2015-03-02 2015-02-26 47.572 6,926,535 +1,459,290 0.12% 329,509,655
2015-02-27 2015-02-25 49.084 5,467,245 +719,884 0.09% 268,356,899
2015-02-26 2015-02-24 52.109 4,747,361 -25,601 0.08% 247,381,649
2015-02-25 2015-02-23 53.553 4,772,962 -265,544 0.08% 255,606,240
2015-02-24 2015-02-18 54.653 5,038,506 -94,842 0.09% 275,368,923
2015-02-23 2015-02-16 53.553 5,133,348 -441,918 0.09% 274,905,977
2015-02-17 2015-02-13 53.140 5,575,266 +380,823 0.10% 296,272,338
2015-02-16 2015-02-12 51.491 5,194,443 -169,319 0.09% 267,464,914
2015-02-13 2015-02-11 52.316 5,363,762 -322,929 0.09% 280,608,081
2015-02-12 2015-02-10 51.834 5,686,691 +122,480 0.10% 294,765,732
2015-02-11 2015-02-09 53.919 5,564,211 -519,014 0.09% 300,017,549
2015-02-10 2015-02-06 54.131 6,083,225 +478,732 0.10% 329,290,312
2015-02-09 2015-02-05 52.508 5,604,493 +22,671 0.10% 294,278,800
2015-02-06 2015-02-04 53.213 5,581,822 +214,524 0.10% 297,027,759
2015-02-05 2015-02-03 53.355 5,367,298 +222,459 0.09% 286,369,799
2015-02-04 2015-02-02 53.213 5,144,839 +420,448 0.09% 273,774,406
2015-02-03 2015-01-30 53.707 4,724,391 +18,137 0.08% 253,734,897
2015-02-02 2015-01-29 55.331 4,706,254 +202,055 0.08% 260,400,093
2015-01-30 2015-01-28 55.966 4,504,199 -953,032 0.08% 252,081,206
2015-01-29 2015-01-27 56.672 5,457,231 -67,162 0.10% 309,269,857
2015-01-28 2015-01-26 55.048 5,524,393 +127,843 0.10% 304,108,724
2015-01-27 2015-01-23 53.849 5,396,550 +37,403 0.09% 290,596,550
2015-01-26 2015-01-22 53.425 5,359,147 -445,939 0.09% 286,313,127
2015-01-23 2015-01-21 51.590 5,805,086 -42,225 0.10% 299,485,462
2015-01-22 2015-01-20 49.967 5,847,311 +604,708 0.10% 292,172,382
2015-01-21 2015-01-19 50.179 5,242,603 +482,366 0.09% 263,066,946
2015-01-20 2015-01-16 52.155 4,760,237 -410,345 0.08% 248,269,131
2015-01-19 2015-01-15 53.778 5,170,582 -307,185 0.09% 278,063,581
2015-01-16 2015-01-14 53.002 5,477,767 -287,921 0.10% 290,330,861
2015-01-15 2015-01-13 52.790 5,765,688 -2,124,373 0.10% 304,370,421
2015-01-14 2015-01-12 51.590 7,890,061 +70,563 0.14% 407,049,708
2015-01-13 2015-01-09 51.943 7,819,498 +68,863 0.14% 406,168,648
2015-01-12 2015-01-08 52.437 7,750,635 -501,028 0.14% 406,420,690
2015-01-09 2015-01-07 52.296 8,251,663 +644,422 0.14% 431,528,418
2015-01-08 2015-01-06 50.743 7,607,241 +659,159 0.13% 386,016,417
2015-01-07 2015-01-05 52.578 6,948,082 -10,485 0.12% 365,317,871
2015-01-06 2015-01-02 53.213 6,958,567 +26,922 0.12% 370,289,050
2015-01-05 2014-12-31 53.849 6,931,645 +1,352,042 0.12% 373,259,234
2015-01-02 2014-12-29 54.907 5,579,603 +69,713 0.10% 306,360,385
2014-12-30 2014-12-24 54.343 5,509,890 +440,923 0.10% 299,421,764
2014-12-29 2014-12-22 53.002 5,068,967 -1,338,744 0.09% 268,663,774
2014-12-23 2014-12-19 54.413 6,407,711 -77,932 0.11% 348,663,917
2014-12-22 2014-12-18 54.695 6,485,643 +1,096,992 0.11% 354,735,336
2014-12-19 2014-12-17 53.566 5,388,651 -5,951 0.09% 288,649,988
2014-12-18 2014-12-16 57.095 5,394,602 -206,873 0.09% 308,004,911
2014-12-17 2014-12-15 57.589 5,601,475 -319,944 0.10% 322,583,590
2014-12-16 2014-12-12 57.801 5,921,419 +185,052 0.10% 342,262,568
2014-12-15 2014-12-11 56.601 5,736,367 -170,599 0.10% 324,684,089
2014-12-12 2014-12-10 56.883 5,906,966 +70,280 0.10% 336,007,695
2014-12-11 2014-12-09 56.248 5,836,686 +252,215 0.10% 328,302,630
2014-12-10 2014-12-08 56.248 5,584,471 -172,300 0.10% 314,116,010
2014-12-09 2014-12-05 58.012 5,756,771 +780,988 0.10% 333,964,636
2014-12-08 2014-12-04 57.448 4,975,783 +385,124 0.09% 285,848,256
2014-12-05 2014-12-03 59.283 4,590,659 +473,256 0.08% 272,147,300
2014-12-04 2014-12-02 62.459 4,117,403 +514,915 0.07% 257,167,663
2014-12-03 2014-12-01 64.223 3,602,488 -109,387 0.06% 231,362,861
2014-12-02 2014-11-28 65.564 3,711,875 -58,378 0.06% 243,365,363
2014-12-01 2014-11-27 66.199 3,770,253 -429,048 0.07% 249,587,622
2014-11-28 2014-11-26 66.199 4,199,301 -34,290 0.07% 277,990,244
2014-11-27 2014-11-25 65.705 4,233,591 +26,284 0.07% 278,168,719
2014-11-26 2014-11-24 65.564 4,207,307 -253,065 0.07% 275,847,865
2014-11-25 2014-11-21 64.223 4,460,372 +11,336 0.08% 286,458,810
2014-11-24 2014-11-20 63.235 4,449,036 +240,879 0.08% 281,334,919
2014-11-21 2014-11-19 63.870 4,208,157 +143,110 0.07% 268,775,837
2014-11-20 2014-11-18 64.717 4,065,047 -66,029 0.07% 263,078,052
2014-11-19 2014-11-17 66.834 4,131,076 -271,485 0.07% 276,097,754
2014-11-18 2014-11-14 67.328 4,402,561 -94,155 0.08% 296,417,245
2014-11-17 2014-11-13 66.199 4,496,716 -68,013 0.08% 297,678,870
2014-11-14 2014-11-12 65.070 4,564,729 -429,289 0.08% 297,026,796
2014-11-13 2014-11-11 65.211 4,994,018 -363,303 0.09% 325,665,524
2014-11-12 2014-11-10 63.658 5,357,321 +235,211 0.09% 341,038,899
2014-11-11 2014-11-07 62.459 5,122,110 +781,653 0.09% 319,920,362
2014-11-10 2014-11-06 60.906 4,340,457 +268,368 0.08% 264,360,134
2014-11-07 2014-11-05 63.870 4,072,089 +219,058 0.07% 260,085,147
2014-11-06 2014-11-04 66.058 3,853,031 -215,941 0.07% 254,523,603
2014-11-05 2014-11-03 68.316 4,068,972 -254,765 0.07% 277,977,579
2014-11-04 2014-10-31 68.175 4,323,737 +85,300 0.08% 294,771,917
2014-11-03 2014-10-30 66.199 4,238,437 -595,680 0.07% 280,581,014
2014-10-31 2014-10-29 66.270 4,834,117 -150,011 0.08% 320,355,703
2014-10-30 2014-10-28 63.094 4,984,128 +308,892 0.09% 314,467,969
2014-10-29 2014-10-27 62.176 4,675,236 +18,420 0.08% 290,689,374
2014-10-28 2014-10-24 63.729 4,656,816 -2,522 0.08% 296,774,471
2014-10-27 2014-10-23 63.941 4,659,338 +34,573 0.08% 297,921,691
2014-10-24 2014-10-22 63.800 4,624,765 -294,368 0.08% 295,058,283
2014-10-23 2014-10-21 63.235 4,919,133 -119,023 0.09% 311,061,516
2014-10-22 2014-10-20 63.376 5,038,156 -290,472 0.09% 319,299,073
2014-10-21 2014-10-17 62.812 5,328,628 -362,594 0.09% 334,699,543
2014-10-20 2014-10-16 60.059 5,691,222 -298,407 0.10% 341,810,026
2014-10-17 2014-10-15 59.636 5,989,629 +182,502 0.10% 357,195,799
2014-10-16 2014-10-14 58.365 5,807,127 +71,130 0.10% 338,935,098
2014-10-15 2014-10-13 58.789 5,735,997 +43,358 0.10% 337,212,471
2014-10-14 2014-10-10 59.142 5,692,639 -71,413 0.10% 336,672,290
2014-10-13 2014-10-09 60.200 5,764,052 +176,479 0.10% 346,997,728
2014-10-10 2014-10-08 59.495 5,587,573 -354,234 0.10% 332,430,218
2014-10-09 2014-10-07 61.047 5,941,807 +267,723 0.10% 362,730,737
2014-10-08 2014-10-06 60.624 5,674,084 -272,619 0.10% 343,984,311
2014-10-07 2014-10-03 56.601 5,946,703 +470,140 0.10% 336,589,317
2014-10-06 2014-09-30 57.166 5,476,563 +5,172 0.10% 313,070,983
2014-10-03 2014-09-29 58.577 5,471,391 -810,771 0.10% 320,498,170
2014-09-30 2014-09-26 59.918 6,282,162 +453,703 0.11% 376,414,662
2014-09-29 2014-09-25 58.295 5,828,459 +327,751 0.10% 339,768,805
2014-09-26 2014-09-24 60.059 5,500,708 +530,785 0.10% 330,367,914
2014-09-25 2014-09-23 61.047 4,969,923 -259,300 0.09% 303,399,931
2014-09-24 2014-09-22 62.953 5,229,223 -284,237 0.09% 329,193,861
2014-09-23 2014-09-19 63.023 5,513,460 -97,769 0.10% 347,476,467
2014-09-22 2014-09-18 60.835 5,611,229 +365,499 0.10% 341,361,839
2014-09-19 2014-09-17 59.989 5,245,730 +184,768 0.09% 314,683,933
2014-09-18 2014-09-16 62.388 5,060,962 +154,446 0.09% 315,743,960
2014-09-17 2014-09-15 64.929 4,906,516 +827,775 0.09% 318,574,314
2014-09-16 2014-09-12 65.846 4,078,741 +55,543 0.07% 268,569,990
2014-09-15 2014-09-11 65.635 4,023,198 -3,117 0.07% 264,060,880
2014-09-12 2014-09-10 65.987 4,026,315 +212,257 0.07% 265,686,245
2014-09-11 2014-09-08 67.540 3,814,058 +66,880 0.07% 257,601,828
2014-09-10 2014-09-05 68.034 3,747,178 +261,566 0.07% 254,935,942
2014-09-08 2014-09-04 68.740 3,485,612 +245,980 0.06% 239,600,494
2014-09-05 2014-09-03 68.387 3,239,632 +272,902 0.06% 221,548,680
2014-09-04 2014-09-02 68.881 2,966,730 +103,436 0.05% 204,351,369
2014-09-03 2014-09-01 69.022 2,863,294 +264,117 0.05% 197,630,745
2014-09-02 2014-08-29 71.281 2,599,177 +317,394 0.05% 185,270,784
2014-09-01 2014-08-28 72.480 2,281,783 +8,609 0.04% 165,384,382
2014-08-29 2014-08-27 73.398 2,273,174 +61,779 0.04% 166,845,973
2014-08-28 2014-08-26 73.962 2,211,395 +18,987 0.04% 163,560,081
2014-08-27 2014-08-25 74.598 2,192,408 +93,305 0.04% 163,548,316
2014-08-26 2014-08-22 74.880 2,099,103 +32,589 0.04% 157,180,564
2014-08-25 2014-08-21 75.233 2,066,514 -29,677 0.04% 155,469,523
2014-08-22 2014-08-20 76.009 2,096,191 -75,381 0.04% 159,329,527
2014-08-21 2014-08-19 76.574 2,171,572 +172,583 0.04% 166,285,232
2014-08-20 2014-08-18 75.021 1,998,989 -43,687 0.03% 149,966,197
2014-08-19 2014-08-15 75.162 2,042,676 +15,870 0.04% 153,531,964
2014-08-18 2014-08-14 75.021 2,026,806 +122,140 0.04% 152,053,057
2014-08-15 2014-08-13 74.174 1,904,666 +68,013 0.03% 141,276,932
2014-08-14 2014-08-12 73.680 1,836,653 +39,039 0.03% 135,324,777
2014-08-13 2014-08-11 73.610 1,797,614 +113,072 0.03% 132,321,514
2014-08-12 2014-08-08 73.468 1,684,542 +106,553 0.03% 123,760,565
2014-08-11 2014-08-07 73.892 1,577,989 +339,782 0.03% 116,600,487
2014-08-08 2014-08-06 78.409 1,238,207 +33,156 0.02% 97,086,093
2014-08-07 2014-08-05 79.185 1,205,051 +19,837 0.02% 95,421,886
2014-08-06 2014-08-04 80.102 1,185,214 +28,551 0.02% 94,938,495
2014-08-05 2014-08-01 79.679 1,156,663 +99,753 0.02% 92,161,704
2014-08-04 2014-07-31 81.373 1,056,910 +108,041 0.02% 86,003,678
2014-08-01 2014-07-30 81.726 948,869 +24,655 0.02% 77,546,915
2014-07-31 2014-07-29 81.443 924,214 -60,362 0.02% 75,271,065
2014-07-30 2014-07-28 80.385 984,576 +76,231 0.02% 79,144,853
2014-07-29 2014-07-25 79.608 908,345 +2,267 0.02% 72,311,878
2014-07-28 2014-07-24 80.455 906,078 -72,830 0.02% 72,898,761
2014-07-25 2014-07-23 80.102 978,908 -141,977 0.02% 78,412,888
2014-07-24 2014-07-22 79.679 1,120,885 -73,397 0.02% 89,310,950
2014-07-23 2014-07-21 78.338 1,194,282 +80,765 0.02% 93,557,708
2014-07-22 2014-07-18 76.574 1,113,517 +200,355 0.02% 85,266,081
2014-07-21 2014-07-17 78.691 913,162 -205,685 0.02% 71,857,550
2014-07-18 2014-07-16 79.679 1,118,847 +104,287 0.02% 89,148,564
2014-07-17 2014-07-15 80.808 1,014,560 +23,521 0.02% 81,984,723
2014-07-16 2014-07-14 80.526 991,039 -61,779 0.02% 79,804,265
2014-07-15 2014-07-11 81.232 1,052,818 -28,452 0.02% 85,522,096
2014-07-14 2014-07-10 80.596 1,081,270 +3,968 0.02% 87,146,504
2014-07-11 2014-07-09 80.808 1,077,302 -18,562 0.02% 87,054,788
2014-07-10 2014-07-08 83.208 1,095,864 -104,853 0.02% 91,184,322
2014-07-09 2014-07-07 84.549 1,200,717 -26,922 0.02% 101,518,966
2014-07-08 2014-07-04 86.313 1,227,639 +43,641 0.02% 105,961,194
2014-07-07 2014-07-03 84.266 1,183,998 -28,976 0.02% 99,771,156
2014-07-04 2014-07-02 85.113 1,212,974 +172,795 0.02% 103,240,122
2014-07-03 2014-06-30 82.643 1,040,179 -167,906 0.02% 85,963,618
2014-07-02 2014-06-27 81.373 1,208,085 +162,380 0.02% 98,305,204
2014-06-30 2014-06-26 80.738 1,045,705 -127,524 0.02% 84,427,692
2014-06-27 2014-06-25 77.632 1,173,229 -12,752 0.02% 91,080,454
2014-06-26 2014-06-24 77.421 1,185,981 -100,603 0.02% 91,819,319
2014-06-25 2014-06-23 76.503 1,286,584 -235,211 0.02% 98,427,655
2014-06-24 2014-06-20 77.068 1,521,795 +196,954 0.03% 117,281,227
2014-06-23 2014-06-19 75.303 1,324,841 +9,068 0.02% 99,764,927
2014-06-20 2014-06-18 74.386 1,315,773 +19,554 0.02% 97,874,891
2014-06-19 2014-06-17 74.950 1,296,219 -5,101 0.02% 97,152,193
2014-06-18 2014-06-16 76.009 1,301,320 -25,505 0.02% 98,912,122
2014-06-17 2014-06-13 76.009 1,326,825 -40,241 0.02% 100,850,733
2014-06-16 2014-06-12 75.797 1,367,066 -243,713 0.02% 103,619,973
2014-06-13 2014-06-11 75.797 1,610,779 +235,778 0.03% 122,092,771
2014-06-12 2014-06-10 73.186 1,375,001 -256,900 0.02% 100,630,929
2014-06-11 2014-06-09 74.668 1,631,901 -377,472 0.03% 121,851,025
2014-06-10 2014-06-06 76.715 2,009,373 -158,697 0.04% 154,148,682
2014-06-09 2014-06-05 77.421 2,168,070 +22,671 0.04% 167,853,205
2014-06-06 2014-06-04 79.712 2,145,399 -62,841 0.04% 171,014,356
2014-06-05 2014-06-03 79.856 2,208,240 +498,419 0.04% 176,340,136
2014-06-04 2014-05-30 81.002 1,709,821 +330,899 0.03% 138,499,689
2014-06-03 2014-05-29 80.142 1,378,922 +85,096 0.02% 110,509,907
2014-05-30 2014-05-28 81.791 1,293,826 -13,950 0.02% 105,823,282
2014-05-29 2014-05-27 83.511 1,307,776 +4,464 0.02% 109,214,172
2014-05-28 2014-05-26 84.228 1,303,312 -31,807 0.02% 109,775,638
2014-05-27 2014-05-23 84.945 1,335,119 -138,176 0.02% 113,411,746
2014-05-26 2014-05-22 84.300 1,473,295 -16,741 0.03% 124,198,613
2014-05-23 2014-05-21 82.795 1,490,036 +21,484 0.03% 123,366,844
2014-05-22 2014-05-20 82.293 1,468,552 +28,737 0.03% 120,851,189
2014-05-21 2014-05-19 82.006 1,439,815 -303,835 0.03% 118,073,497
2014-05-20 2014-05-16 82.436 1,743,650 +102,394 0.03% 143,739,743
2014-05-19 2014-05-15 81.719 1,641,256 -83,701 0.03% 134,122,267
2014-05-16 2014-05-14 82.508 1,724,957 +366,541 0.03% 142,322,415
2014-05-15 2014-05-13 80.787 1,358,416 -194,744 0.02% 109,742,895
2014-05-14 2014-05-12 81.146 1,553,160 -54,406 0.03% 126,032,437
2014-05-13 2014-05-09 79.712 1,607,566 +360,194 0.03% 128,142,534
2014-05-12 2014-05-08 75.339 1,247,372 -225,435 0.02% 93,976,316
2014-05-09 2014-05-07 78.995 1,472,807 -22,879 0.03% 116,344,844
2014-05-08 2014-05-05 81.863 1,495,686 -95,349 0.03% 122,440,823
2014-05-07 2014-05-02 82.866 1,591,035 +156,137 0.03% 131,843,061
2014-05-05 2014-04-30 81.146 1,434,898 -81,469 0.03% 116,435,970
2014-05-02 2014-04-29 83.010 1,516,367 -399,533 0.03% 125,873,003
2014-04-30 2014-04-28 85.232 1,915,900 +222,087 0.03% 163,295,569
2014-04-29 2014-04-25 88.099 1,693,813 -170,193 0.03% 149,223,442
2014-04-28 2014-04-24 90.966 1,864,006 -39,897 0.03% 169,562,042
2014-04-25 2014-04-23 89.748 1,903,903 +93,187 0.03% 170,871,195
2014-04-24 2014-04-22 87.597 1,810,716 -8,091 0.03% 158,613,904
2014-04-23 2014-04-17 87.597 1,818,807 -57,475 0.03% 159,322,654
2014-04-22 2014-04-16 86.809 1,876,282 +8,649 0.03% 162,877,826
2014-04-17 2014-04-15 87.884 1,867,633 +36,271 0.03% 164,135,196
2014-04-16 2014-04-14 90.823 1,831,362 +187,211 0.03% 166,329,975
2014-04-15 2014-04-11 90.178 1,644,151 -219,297 0.03% 148,266,164
2014-04-14 2014-04-10 93.260 1,863,448 +34,597 0.03% 173,785,798
2014-04-11 2014-04-09 87.311 1,828,851 +308,020 0.03% 159,678,087
2014-04-10 2014-04-08 84.443 1,520,831 +201,441 0.03% 128,423,930
2014-04-09 2014-04-07 86.379 1,319,390 -78,679 0.02% 113,967,217
2014-04-08 2014-04-04 90.823 1,398,069 +20,367 0.02% 126,976,961
2014-04-07 2014-04-03 91.827 1,377,702 -37,665 0.02% 126,509,788
2014-04-04 2014-04-02 90.823 1,415,367 -373,866 0.03% 128,548,019
2014-04-03 2014-04-01 91.038 1,789,233 +366,333 0.03% 162,888,464
2014-04-02 2014-03-31 83.081 1,422,900 -8,650 0.03% 118,216,344
2014-04-01 2014-03-28 82.293 1,431,550 -246,981 0.03% 117,806,192
2014-03-31 2014-03-27 81.074 1,678,531 +3,906 0.03% 136,085,446
2014-03-28 2014-03-26 84.443 1,674,625 -130,574 0.03% 141,410,797
2014-03-27 2014-03-25 85.590 1,805,199 -425,405 0.03% 154,507,341
2014-03-26 2014-03-24 86.881 2,230,604 +50,221 0.04% 193,795,998
2014-03-25 2014-03-21 84.228 2,180,383 -173,541 0.04% 183,649,759
2014-03-24 2014-03-20 85.303 2,353,924 -29,016 0.04% 200,797,872
2014-03-21 2014-03-19 88.601 2,382,940 +29,574 0.04% 211,130,651
2014-03-20 2014-03-18 88.027 2,353,366 +24,273 0.04% 207,160,786
2014-03-19 2014-03-17 89.246 2,329,093 +33,760 0.04% 207,862,377
2014-03-18 2014-03-14 87.526 2,295,333 +267,216 0.04% 200,900,526
2014-03-17 2014-03-13 89.963 2,028,117 -112,997 0.04% 182,455,282
2014-03-14 2014-03-12 91.898 2,141,114 -601,951 0.04% 196,764,853
2014-03-13 2014-03-11 92.544 2,743,065 +735,176 0.05% 253,852,854
2014-03-12 2014-03-10 90.321 2,007,889 -67,240 0.04% 181,355,176
2014-03-11 2014-03-07 92.615 2,075,129 -157,358 0.04% 192,188,467
2014-03-10 2014-03-06 94.981 2,232,487 +18,414 0.04% 212,043,286
2014-03-07 2014-03-05 94.837 2,214,073 +137,549 0.04% 209,976,885
2014-03-06 2014-03-04 92.902 2,076,524 -167,124 0.04% 192,913,076
2014-03-05 2014-03-03 91.755 2,243,648 +203,115 0.04% 205,865,893
2014-03-04 2014-02-28 93.045 2,040,533 +269,518 0.04% 189,861,988
2014-03-03 2014-02-27 93.690 1,771,015 +19,251 0.03% 165,927,181
2014-02-28 2014-02-26 91.397 1,751,764 +293,443 0.03% 160,105,220
2014-02-27 2014-02-25 88.959 1,458,321 +216,507 0.03% 129,731,255
2014-02-26 2014-02-24 85.088 1,241,814 +17,298 0.02% 105,663,983
2014-02-25 2014-02-21 84.443 1,224,516 +5,022 0.02% 103,402,125
2014-02-24 2014-02-20 82.866 1,219,494 -53,011 0.02% 101,054,861
2014-02-21 2014-02-19 83.010 1,272,505 -59,986 0.02% 105,630,118
2014-02-20 2014-02-18 83.655 1,332,491 +109,370 0.02% 111,469,191
2014-02-19 2014-02-17 82.436 1,223,121 -401,661 0.02% 100,829,351
2014-02-18 2014-02-14 85.303 1,624,782 -46,768 0.03% 138,599,534
2014-02-17 2014-02-13 84.587 1,671,550 +6,696 0.03% 141,390,779
2014-02-14 2014-02-12 85.160 1,664,854 +142,571 0.03% 141,779,129
2014-02-13 2014-02-11 82.579 1,522,283 +20,925 0.03% 125,709,351
2014-02-12 2014-02-10 85.859 1,501,358 +260,311 0.03% 128,905,229
2014-02-11 2014-02-07 87.334 1,241,047 -843,020 0.02% 108,386,009
2014-02-10 2014-02-06 89.400 2,084,067 +557,739 0.04% 186,314,901
2014-02-07 2014-02-05 80.622 1,526,328 -210,000 0.03% 123,055,584
2014-02-06 2014-02-04 87.113 1,736,328 -486,598 0.03% 151,256,818
2014-02-05 2014-01-30 88.293 2,222,926 +186,003 0.04% 196,269,334
2014-02-04 2014-01-28 88.146 2,036,923 -179,496 0.04% 179,546,031
2014-01-29 2014-01-27 88.441 2,216,419 -136,655 0.04% 196,021,785
2014-01-28 2014-01-24 88.146 2,353,074 +330,522 0.04% 207,413,387
2014-01-27 2014-01-23 88.588 2,022,552 -72,124 0.04% 179,174,415
2014-01-24 2014-01-22 91.244 2,094,676 -141,265 0.04% 191,126,034
2014-01-23 2014-01-21 95.153 2,235,941 -254,331 0.04% 212,756,748
2014-01-22 2014-01-20 96.407 2,490,272 -60,736 0.05% 240,079,825
2014-01-21 2014-01-17 95.817 2,551,008 +264,635 0.05% 244,429,863
2014-01-20 2014-01-16 92.571 2,286,373 +149,670 0.04% 211,652,840
2014-01-17 2014-01-15 94.268 2,136,703 -92,730 0.04% 201,422,650
2014-01-16 2014-01-14 93.457 2,229,433 +111,710 0.04% 208,355,195
2014-01-15 2014-01-13 93.678 2,117,723 +147,230 0.04% 198,383,783
2014-01-14 2014-01-10 94.342 1,970,493 -119,302 0.04% 185,899,719
2014-01-13 2014-01-09 97.218 2,089,795 -56,940 0.04% 203,166,636
2014-01-10 2014-01-08 97.514 2,146,735 -325,777 0.04% 209,335,645
2014-01-09 2014-01-07 96.628 2,472,512 +187,359 0.05% 238,914,768
2014-01-08 2014-01-06 93.383 2,285,153 +58,567 0.04% 213,394,038
2014-01-07 2014-01-03 93.530 2,226,586 -187,088 0.04% 208,253,361
2014-01-06 2014-01-02 94.342 2,413,674 -368,618 0.04% 227,710,181
2014-01-03 2013-12-31 93.457 2,782,292 +385,835 0.05% 260,023,509
2014-01-02 2013-12-27 91.539 2,396,457 +308,966 0.04% 219,368,727
2013-12-30 2013-12-24 92.129 2,087,491 +1,221 0.04% 192,318,181
2013-12-27 2013-12-20 89.547 2,086,270 +1,223,121 0.04% 186,819,623
2013-12-23 2013-12-19 90.727 863,149 -1,007,157 0.02% 78,311,254
2013-12-20 2013-12-18 93.530 1,870,306 +47,043 0.03% 174,930,369
2013-12-19 2013-12-17 95.374 1,823,263 +555,028 0.03% 173,892,614
2013-12-18 2013-12-16 93.973 1,268,235 -928,661 0.02% 119,179,746
2013-12-17 2013-12-13 92.424 2,196,896 -42,570 0.04% 203,045,730
2013-12-16 2013-12-12 91.908 2,239,466 -18,980 0.04% 205,823,902
2013-12-13 2013-12-11 90.580 2,258,446 -37,417 0.04% 204,569,729
2013-12-12 2013-12-10 91.908 2,295,863 +147,772 0.04% 211,007,214
2013-12-11 2013-12-09 92.793 2,148,091 -93,544 0.04% 199,327,220
2013-12-10 2013-12-06 91.317 2,241,635 +10,304 0.04% 204,700,468
2013-12-09 2013-12-05 90.949 2,231,331 +33,621 0.04% 202,936,595
2013-12-06 2013-12-04 89.105 2,197,710 -59,651 0.04% 195,826,116
2013-12-05 2013-12-03 89.990 2,257,361 -37,689 0.04% 203,139,389
2013-12-04 2013-12-02 87.777 2,295,050 -11,930 0.04% 201,452,381
2013-12-03 2013-11-29 86.523 2,306,980 +7,050 0.04% 199,606,709
2013-12-02 2013-11-28 86.154 2,299,930 -118,761 0.04% 198,148,484
2013-11-29 2013-11-27 85.785 2,418,691 +143,435 0.04% 207,488,197
2013-11-28 2013-11-26 84.163 2,275,256 +38,773 0.04% 191,491,370
2013-11-27 2013-11-25 84.015 2,236,483 +136,384 0.04% 187,898,199
2013-11-26 2013-11-22 83.425 2,100,099 +32,537 0.04% 175,200,631
2013-11-25 2013-11-21 82.982 2,067,562 +46,908 0.04% 171,571,187
2013-11-22 2013-11-20 83.425 2,020,654 +44,738 0.04% 168,572,937
2013-11-21 2013-11-19 84.089 1,975,916 +102,221 0.04% 166,152,401
2013-11-20 2013-11-18 86.154 1,873,695 -265,990 0.03% 161,426,575
2013-11-19 2013-11-15 83.646 2,139,685 -76,462 0.04% 178,976,574
2013-11-18 2013-11-14 81.728 2,216,147 -30,911 0.04% 181,122,172
2013-11-15 2013-11-13 80.032 2,247,058 -38,773 0.04% 179,836,281
2013-11-14 2013-11-12 80.696 2,285,831 +151,840 0.04% 184,456,827
2013-11-13 2013-11-11 81.286 2,133,991 -107,915 0.04% 173,463,247
2013-11-12 2013-11-08 80.179 2,241,906 +4,067 0.04% 179,754,692
2013-11-11 2013-11-07 80.474 2,237,839 +15,998 0.04% 180,088,873
2013-11-08 2013-11-06 80.991 2,221,841 -106,559 0.04% 179,948,657
2013-11-07 2013-11-05 80.032 2,328,400 -27,657 0.04% 186,346,235
2013-11-06 2013-11-04 81.581 2,356,057 -126,894 0.04% 192,209,218
2013-11-05 2013-11-01 82.761 2,482,951 -28,470 0.05% 205,491,706
2013-11-04 2013-10-31 81.286 2,511,421 +8,676 0.05% 204,142,960
2013-11-01 2013-10-30 83.130 2,502,745 +354,925 0.05% 208,052,918
2013-10-31 2013-10-29 79.442 2,147,820 +49,890 0.04% 170,626,655
2013-10-30 2013-10-28 82.097 2,097,930 -153,195 0.04% 172,234,223
2013-10-29 2013-10-25 84.605 2,251,125 -91,646 0.04% 190,456,729
2013-10-28 2013-10-24 84.605 2,342,771 -1,414,276 0.04% 198,210,451
2013-10-25 2013-10-23 84.163 3,757,047 +1,436,239 0.07% 316,202,694
2013-10-24 2013-10-22 83.794 2,320,808 -328,082 0.04% 194,469,204
2013-10-23 2013-10-21 88.072 2,648,890 +542 0.05% 233,292,912
2013-10-22 2013-10-18 85.564 2,648,348 +542,555 0.05% 226,603,354
2013-10-21 2013-10-17 78.335 2,105,793 -75,648 0.04% 164,958,040
2013-10-18 2013-10-16 78.778 2,181,441 -49,348 0.04% 171,849,399
2013-10-17 2013-10-15 78.852 2,230,789 +98,424 0.04% 175,901,479
2013-10-16 2013-10-11 75.827 2,132,365 +1,356 0.04% 161,691,784
2013-10-15 2013-10-10 74.500 2,131,009 -39,587 0.04% 158,759,583
2013-10-11 2013-10-09 74.352 2,170,596 -29,283 0.04% 161,388,588
2013-10-10 2013-10-08 74.795 2,199,879 +362,710 0.04% 164,539,450
2013-10-09 2013-10-07 73.688 1,837,169 -784,143 0.03% 135,377,936
2013-10-08 2013-10-04 74.205 2,621,312 +711,206 0.05% 194,513,608
2013-10-07 2013-10-03 74.647 1,910,106 +123,098 0.03% 142,584,158
2013-10-04 2013-10-02 71.844 1,787,008 +65,617 0.03% 128,386,319
2013-10-03 2013-09-30 70.738 1,721,391 +124,454 0.03% 121,767,511
2013-10-02 2013-09-27 71.918 1,596,937 -39,858 0.03% 114,848,596
2013-09-30 2013-09-26 71.918 1,636,795 -12,473 0.03% 117,715,106
2013-09-27 2013-09-25 71.697 1,649,268 +140,723 0.03% 118,247,179
2013-09-26 2013-09-24 70.443 1,508,545 +60,329 0.03% 106,266,147
2013-09-25 2013-09-23 70.959 1,448,216 -140,180 0.03% 102,764,167
2013-09-24 2013-09-19 71.844 1,588,396 +53,957 0.03% 114,117,181
2013-09-23 2013-09-18 70.148 1,534,439 +38,502 0.03% 107,637,459
2013-09-19 2013-09-17 70.295 1,495,937 +277,784 0.03% 105,157,317
2013-09-18 2013-09-16 70.443 1,218,153 +164,854 0.02% 85,810,119
2013-09-17 2013-09-13 68.230 1,053,299 +203,085 0.02% 71,866,534
2013-09-16 2013-09-12 69.410 850,214 +12,473 0.02% 59,013,472
2013-09-13 2013-09-11 71.033 837,741 -55,313 0.02% 59,507,177
2013-09-12 2013-09-10 70.369 893,054 +71,039 0.02% 62,843,359
2013-09-11 2013-09-09 68.451 822,015 +11,524 0.02% 56,267,939
2013-09-10 2013-09-06 68.009 810,491 +140,993 0.01% 55,120,406
2013-09-09 2013-09-05 68.304 669,498 +84,326 0.01% 45,729,196
2013-09-06 2013-09-04 67.935 585,172 +49,619 0.01% 39,753,600
2013-09-05 2013-09-03 68.451 535,553 -160,516 0.01% 36,659,263
2013-09-04 2013-09-02 68.599 696,069 -543 0.01% 47,749,468
2013-09-03 2013-08-30 65.796 696,612 -23,860 0.01% 45,834,141
2013-09-02 2013-08-29 65.353 720,472 -100,523 0.01% 47,085,168
2013-08-30 2013-08-28 64.984 820,995 -49,348 0.02% 53,351,878
2013-08-29 2013-08-27 66.238 870,343 +97,744 0.02% 57,650,101
2013-08-28 2013-08-26 64.099 772,599 +75,648 0.01% 49,523,030
2013-08-27 2013-08-23 64.394 696,951 -204,170 0.01% 44,879,683
2013-08-26 2013-08-22 63.804 901,121 -10,845 0.02% 57,495,322
2013-08-23 2013-08-21 63.509 911,966 +61,549 0.02% 57,918,205
2013-08-22 2013-08-20 63.140 850,417 -438,708 0.02% 53,695,636
2013-08-21 2013-08-19 64.984 1,289,125 +494,834 0.02% 83,773,032
2013-08-20 2013-08-16 65.722 794,291 -70,225 0.01% 52,202,420
2013-08-19 2013-08-15 65.796 864,516 -190,884 0.02% 56,881,519
2013-08-16 2013-08-13 65.501 1,055,400 +66,972 0.02% 69,129,489
2013-08-15 2013-08-12 63.362 988,428 +80,258 0.02% 62,628,426
2013-08-13 2013-08-09 62.329 908,170 -80,801 0.02% 56,605,307
2013-08-12 2013-08-08 63.214 988,971 -145,332 0.02% 62,516,934
2013-08-09 2013-08-07 62.772 1,134,303 -36,875 0.02% 71,201,957
2013-08-08 2013-08-06 62.772 1,171,178 +113,609 0.02% 73,516,658
2013-08-07 2013-08-05 62.993 1,057,569 +14,099 0.02% 66,619,271
2013-08-06 2013-08-02 63.067 1,043,470 -100,594 0.02% 65,808,103
2013-08-05 2013-08-01 62.477 1,144,064 -77,275 0.02% 71,477,116
2013-08-02 2013-07-31 61.886 1,221,339 +277,107 0.02% 75,584,280
2013-08-01 2013-07-30 61.223 944,232 +147,230 0.02% 57,808,287
2013-07-31 2013-07-29 60.042 797,002 +287,682 0.01% 47,853,875
2013-07-30 2013-07-26 59.747 509,320 -28,742 0.01% 30,430,497
2013-07-29 2013-07-25 61.886 538,062 -52,330 0.01% 33,298,723
2013-07-26 2013-07-24 63.140 590,392 -116,591 0.01% 37,277,564
2013-07-25 2013-07-23 62.255 706,983 +3,796 0.01% 44,013,379
2013-07-24 2013-07-22 59.821 703,187 -258,398 0.01% 42,065,396
2013-07-23 2013-07-19 59.600 961,585 -24,403 0.02% 57,310,254
2013-07-22 2013-07-18 58.715 985,988 +4,338 0.02% 57,891,925
2013-07-19 2013-07-17 58.198 981,650 -47,450 0.02% 57,130,361
2013-07-18 2013-07-16 58.272 1,029,100 -94,086 0.02% 59,967,779
2013-07-17 2013-07-15 57.682 1,123,186 +60,465 0.02% 64,787,575
2013-07-16 2013-07-12 57.829 1,062,721 +772,212 0.02% 61,456,612
2013-07-15 2013-07-11 58.493 290,509 +176,785 0.01% 16,992,844
2013-07-12 2013-07-10 56.207 113,724 -834,033 0.00% 6,392,053
2013-07-11 2013-07-09 53.699 947,757 -71,310 0.02% 50,893,424
2013-07-10 2013-07-08 54.289 1,019,067 +33,892 0.02% 55,324,035
2013-07-09 2013-07-05 54.953 985,175 +102,492 0.02% 54,138,092
2013-07-08 2013-07-04 54.068 882,683 -25,216 0.02% 47,724,571
2013-07-05 2013-07-03 52.814 907,899 -665,382 0.02% 47,949,475
2013-07-04 2013-07-02 54.584 1,573,281 +296,358 0.03% 85,875,902
2013-07-03 2013-06-28 53.920 1,276,923 -113,880 0.02% 68,851,813
2013-07-02 2013-06-27 53.330 1,390,803 -289,851 0.03% 74,171,525
2013-06-28 2013-06-26 53.182 1,680,654 -238,062 0.03% 89,381,342
2013-06-27 2013-06-25 51.265 1,918,716 +235,893 0.04% 98,362,327
2013-06-26 2013-06-24 52.150 1,682,823 +2,169 0.03% 87,758,895
2013-06-25 2013-06-21 55.100 1,680,654 -249,721 0.03% 92,604,525
2013-06-24 2013-06-20 57.313 1,930,375 -50,704 0.04% 110,635,880
2013-06-21 2013-06-19 59.305 1,981,079 -18,438 0.04% 117,487,357
2013-06-20 2013-06-18 59.969 1,999,517 -26,572 0.04% 119,908,215
2013-06-19 2013-06-17 57.461 2,026,089 +42,705 0.04% 116,420,449
2013-06-18 2013-06-14 57.977 1,983,384 -51,849 0.04% 114,990,681
2013-06-17 2013-06-13 57.461 2,035,233 -25,216 0.04% 116,945,869
2013-06-14 2013-06-11 58.641 2,060,449 -381,287 0.04% 120,826,527
2013-06-13 2013-06-10 59.674 2,441,736 -10,032 0.04% 145,707,035
2013-06-11 2013-06-07 58.125 2,451,768 +39,180 0.04% 142,507,881
2013-06-10 2013-06-06 58.862 2,412,588 -44,467 0.04% 142,010,137
2013-06-07 2013-06-05 59.083 2,457,055 +11,117 0.04% 145,171,274
2013-06-06 2013-06-04 62.359 2,445,938 -285,242 0.04% 152,527,290
2013-06-05 2013-06-03 61.985 2,731,180 -244,989 0.05% 169,291,291
2013-06-04 2013-05-31 61.760 2,976,169 +266,707 0.06% 183,807,651
2013-06-03 2013-05-30 59.361 2,709,462 -153,434 0.05% 160,837,395
2013-05-31 2013-05-29 59.511 2,862,896 -125,148 0.05% 170,374,604
2013-05-30 2013-05-28 60.261 2,988,044 +105,936 0.06% 180,061,897
2013-05-29 2013-05-27 59.661 2,882,108 +9,873 0.05% 171,949,970
2013-05-28 2013-05-24 59.886 2,872,235 -79,251 0.05% 172,006,767
2013-05-27 2013-05-23 59.586 2,951,486 -42,215 0.05% 175,867,926
2013-05-24 2013-05-22 61.385 2,993,701 -32,821 0.06% 183,768,516
2013-05-23 2013-05-21 61.460 3,026,522 +67,778 0.06% 186,010,077
2013-05-22 2013-05-20 61.460 2,958,744 +16,277 0.06% 181,844,440
2013-05-21 2013-05-16 60.860 2,942,467 -14,676 0.05% 179,079,723
2013-05-20 2013-05-15 60.636 2,957,143 +98,330 0.06% 179,307,986
2013-05-16 2013-05-14 60.935 2,858,813 +186,521 0.05% 174,202,779
2013-05-15 2013-05-13 61.460 2,672,292 +7,739 0.05% 164,239,097
2013-05-14 2013-05-10 62.509 2,664,553 +39,492 0.05% 166,559,420
2013-05-13 2013-05-09 61.985 2,625,061 -53,368 0.05% 162,713,540
2013-05-10 2013-05-08 62.959 2,678,429 -62,040 0.05% 168,631,308
2013-05-09 2013-05-07 62.284 2,740,469 -116,076 0.05% 170,688,673
2013-05-08 2013-05-06 62.135 2,856,545 -390,120 0.05% 177,490,203
2013-05-07 2013-05-03 60.561 3,246,665 +73,915 0.06% 196,619,970
2013-05-06 2013-05-02 60.411 3,172,750 +788,512 0.06% 191,668,030
2013-05-03 2013-04-30 61.010 2,384,238 -19,479 0.04% 145,463,085
2013-05-02 2013-04-29 63.409 2,403,717 +198,262 0.04% 152,416,675
2013-04-30 2013-04-26 63.933 2,205,455 +116,078 0.04% 141,002,242
2013-04-29 2013-04-25 63.034 2,089,377 -178,249 0.04% 131,701,764
2013-04-26 2013-04-24 60.785 2,267,626 -48,298 0.04% 137,838,668
2013-04-25 2013-04-23 59.736 2,315,924 +42,161 0.04% 138,344,344
2013-04-24 2013-04-22 59.586 2,273,763 -68,311 0.04% 135,484,967
2013-04-23 2013-04-19 59.062 2,342,074 -265,773 0.04% 138,326,572
2013-04-22 2013-04-18 58.612 2,607,847 +156,635 0.05% 152,850,775
2013-04-19 2013-04-17 56.738 2,451,212 +6,404 0.05% 139,077,072
2013-04-18 2013-04-16 56.888 2,444,808 -11,207 0.05% 139,080,204
2013-04-17 2013-04-15 57.787 2,456,015 -44,562 0.05% 141,926,724
2013-04-16 2013-04-12 58.612 2,500,577 +129,684 0.05% 146,563,481
2013-04-15 2013-04-11 59.436 2,370,893 -78,718 0.04% 140,917,174
2013-04-12 2013-04-10 59.137 2,449,611 -66,443 0.05% 144,861,478
2013-04-11 2013-04-09 57.787 2,516,054 -34,956 0.05% 145,396,222
2013-04-10 2013-04-08 56.963 2,551,010 +497,790 0.05% 145,313,023
2013-04-09 2013-04-05 56.288 2,053,220 +529,278 0.04% 115,572,420
2013-04-08 2013-04-03 59.211 1,523,942 +16,010 0.03% 90,234,853
2013-04-05 2013-04-02 59.811 1,507,932 -17,078 0.03% 90,191,048
2013-04-03 2013-03-28 60.336 1,525,010 -81,119 0.03% 92,012,611
2013-04-02 2013-03-27 61.160 1,606,129 -848,285 0.03% 98,231,181
2013-03-28 2013-03-26 59.811 2,454,414 +62,708 0.05% 146,801,163
2013-03-27 2013-03-25 57.637 2,391,706 -82,454 0.04% 137,851,951
2013-03-26 2013-03-22 56.438 2,474,160 +944,974 0.05% 139,637,332
2013-03-25 2013-03-21 57.338 1,529,186 -107,025 0.03% 87,679,998
2013-03-22 2013-03-20 56.663 1,636,211 -199,864 0.03% 92,712,841
2013-03-21 2013-03-19 53.965 1,836,075 +439,219 0.03% 99,083,582
2013-03-20 2013-03-18 51.192 1,396,856 -51,500 0.03% 71,507,423
2013-03-19 2013-03-15 53.290 1,448,356 -836,544 0.03% 77,183,365
2013-03-18 2013-03-14 53.665 2,284,900 -63,774 0.04% 122,619,349
2013-03-15 2013-03-13 53.665 2,348,674 -93,661 0.04% 126,041,786
2013-03-14 2013-03-12 53.890 2,442,335 +7,738 0.05% 131,617,279
2013-03-13 2013-03-11 53.965 2,434,597 +36,290 0.05% 131,382,755
2013-03-12 2013-03-08 53.965 2,398,307 +121,413 0.04% 129,424,369
2013-03-11 2013-03-07 53.815 2,276,894 +52,834 0.04% 122,531,018
2013-03-08 2013-03-06 54.639 2,224,060 +16,277 0.04% 121,521,414
2013-03-07 2013-03-05 53.665 2,207,783 -99,798 0.04% 118,480,858
2013-03-06 2013-03-04 54.490 2,307,581 -29,886 0.04% 125,739,043
2013-03-05 2013-03-01 55.164 2,337,467 -215,073 0.04% 128,944,282
2013-03-04 2013-02-28 55.389 2,552,540 +25,883 0.05% 141,382,540
2013-03-01 2013-02-27 54.415 2,526,657 +48,565 0.05% 137,487,019
2013-02-28 2013-02-26 53.290 2,478,092 +138,757 0.05% 132,058,333
2013-02-27 2013-02-25 53.290 2,339,335 -8,005 0.04% 124,663,927
2013-02-26 2013-02-22 53.140 2,347,340 -289,522 0.04% 124,738,644
2013-02-25 2013-02-21 52.916 2,636,862 +348,227 0.05% 139,531,058
2013-02-22 2013-02-20 53.965 2,288,635 -25,083 0.04% 123,505,932
2013-02-21 2013-02-19 54.340 2,313,718 -270,576 0.04% 125,726,613
2013-02-20 2013-02-18 56.813 2,584,294 -38,959 0.05% 146,821,586
2013-02-19 2013-02-15 56.213 2,623,253 +98,464 0.05% 147,462,036
2013-02-18 2013-02-14 54.714 2,524,789 +44,295 0.05% 138,142,317
2013-02-15 2013-02-08 55.588 2,480,494 +58,705 0.05% 137,884,901
2013-02-14 2013-02-07 55.130 2,421,789 +451,614 0.05% 133,512,108
2013-02-08 2013-02-06 55.435 1,970,175 -112,629 0.04% 109,216,581
2013-02-07 2013-02-05 58.489 2,082,804 +74,650 0.04% 121,821,607
2013-02-06 2013-02-04 59.635 2,008,154 +31,169 0.04% 119,755,426
2013-02-05 2013-02-01 59.635 1,976,985 -1,929,628 0.04% 117,896,676
2013-02-04 2013-01-31 59.711 3,906,613 -28,026 0.07% 233,267,533
2013-02-01 2013-01-30 59.558 3,934,639 +486,967 0.07% 234,340,120
2013-01-31 2013-01-29 58.260 3,447,672 +2,166,411 0.07% 200,861,930
2013-01-30 2013-01-28 57.344 1,281,261 +129,000 0.02% 73,472,479
2013-01-29 2013-01-25 58.871 1,152,261 +134,369 0.02% 67,834,776
2013-01-28 2013-01-24 59.482 1,017,892 +92,068 0.02% 60,546,119
2013-01-25 2013-01-23 58.642 925,824 -64,827 0.02% 54,292,121
2013-01-24 2013-01-22 58.337 990,651 -152,966 0.02% 57,791,131
2013-01-23 2013-01-21 58.337 1,143,617 -13,621 0.02% 66,714,635
2013-01-22 2013-01-18 57.268 1,157,238 -23,573 0.02% 66,272,156
2013-01-21 2013-01-17 55.893 1,180,811 +179,683 0.02% 65,999,193
2013-01-18 2013-01-16 55.206 1,001,128 +114,986 0.02% 55,268,167
2013-01-17 2013-01-15 55.130 886,142 -31,955 0.02% 48,852,599
2013-01-16 2013-01-14 55.893 918,097 -81,722 0.02% 51,315,292
2013-01-15 2013-01-11 56.199 999,819 -17,549 0.02% 56,188,359
2013-01-14 2013-01-10 57.038 1,017,368 -10,477 0.02% 58,029,099
2013-01-11 2013-01-09 57.191 1,027,845 +42,956 0.02% 58,783,657
2013-01-10 2013-01-08 56.351 984,889 +53,958 0.02% 55,499,721
2013-01-09 2013-01-07 56.275 930,931 -2,358 0.02% 52,388,038
2013-01-08 2013-01-04 55.969 933,289 +8,120 0.02% 52,235,683
2013-01-07 2013-01-03 55.664 925,169 +283,993 0.02% 51,498,639
2013-01-04 2013-01-02 54.595 641,176 -28,812 0.01% 35,005,030
2013-01-03 2012-12-31 51.846 669,988 -125,463 0.01% 34,736,332
2013-01-02 2012-12-27 51.770 795,451 +40,598 0.02% 41,180,373
2012-12-28 2012-12-24 51.923 754,853 -15,715 0.01% 39,193,897
2012-12-27 2012-12-20 52.304 770,568 -4,191 0.01% 40,304,050
2012-12-21 2012-12-19 52.075 774,759 +29,074 0.01% 40,345,784
2012-12-20 2012-12-18 51.846 745,685 +12,311 0.01% 38,660,933
2012-12-19 2012-12-17 51.770 733,374 +78,578 0.01% 37,966,657
2012-12-18 2012-12-14 52.686 654,796 -24,359 0.01% 34,498,663
2012-12-17 2012-12-13 52.762 679,155 -31,432 0.01% 35,833,902
2012-12-14 2012-12-12 51.159 710,587 -12,310 0.01% 36,352,913
2012-12-13 2012-12-11 49.708 722,897 -13,621 0.01% 35,933,917
2012-12-12 2012-12-10 50.014 736,518 -65,220 0.01% 36,835,945
2012-12-11 2012-12-07 48.792 801,738 +9,168 0.02% 39,118,346
2012-12-10 2012-12-06 49.479 792,570 +29,074 0.02% 39,215,683
2012-12-07 2012-12-05 49.326 763,496 +75,959 0.01% 37,660,531
2012-12-06 2012-12-04 47.876 687,537 -71,244 0.01% 32,916,282
2012-12-05 2012-12-03 50.090 758,781 +74,387 0.01% 38,007,337
2012-12-04 2012-11-30 50.472 684,394 +88,794 0.01% 34,542,583
2012-12-03 2012-11-29 51.235 595,600 -45,576 0.01% 30,515,772
2012-11-30 2012-11-28 51.006 641,176 -48,194 0.01% 32,704,000
2012-11-29 2012-11-27 50.701 689,370 +146,418 0.01% 34,951,644
2012-11-28 2012-11-26 49.785 542,952 +10,477 0.01% 27,030,631
2012-11-27 2012-11-23 50.319 532,475 +125,123 0.01% 26,793,644
2012-11-26 2012-11-22 49.250 407,352 +12,049 0.01% 20,062,115
2012-11-23 2012-11-21 48.334 395,303 -30,017 0.01% 19,106,493
2012-11-22 2012-11-20 47.036 425,320 -4,715 0.01% 20,005,236
2012-11-21 2012-11-19 46.959 430,035 +18,073 0.01% 20,194,173
2012-11-20 2012-11-16 47.265 411,962 -278,692 0.01% 19,471,300
2012-11-19 2012-11-15 46.883 690,654 -37,718 0.01% 32,379,941
2012-11-16 2012-11-14 46.883 728,372 -78,840 0.01% 34,148,275
2012-11-15 2012-11-13 45.432 807,212 +13,882 0.02% 36,673,447
2012-11-14 2012-11-12 45.661 793,330 +262 0.02% 36,224,485
2012-11-13 2012-11-09 45.967 793,068 -76,483 0.02% 36,454,745
2012-11-12 2012-11-08 46.578 869,551 -39,813 0.02% 40,501,588
2012-11-09 2012-11-07 47.952 909,364 +61,815 0.02% 43,605,830
2012-11-08 2012-11-06 47.647 847,549 +69,542 0.02% 40,382,812
2012-11-07 2012-11-05 48.257 778,007 -60,506 0.01% 37,544,622
2012-11-06 2012-11-02 48.716 838,513 +160,563 0.02% 40,848,643
2012-11-05 2012-11-01 45.814 677,950 -230,628 0.01% 31,059,615
2012-11-02 2012-10-31 44.516 908,578 -64,697 0.02% 40,446,219
2012-11-01 2012-10-30 44.974 973,275 -138,953 0.02% 43,772,164
2012-10-31 2012-10-29 46.043 1,112,228 +472,284 0.02% 51,210,414
2012-10-30 2012-10-26 45.814 639,944 -40,599 0.01% 29,318,407
2012-10-29 2012-10-25 45.280 680,543 +201,718 0.01% 30,814,663
2012-10-26 2012-10-24 43.752 478,825 +104,248 0.01% 20,949,738
2012-10-25 2012-10-22 43.905 374,577 -148,514 0.01% 16,445,842
2012-10-24 2012-10-19 43.981 523,091 -20,535 0.01% 23,006,306
2012-10-22 2012-10-18 43.829 543,626 +61,291 0.01% 23,826,446
2012-10-19 2012-10-17 43.752 482,335 +179,159 0.01% 21,103,309
2012-10-18 2012-10-16 42.760 303,176 -89,841 0.01% 12,963,731
2012-10-17 2012-10-15 42.149 393,017 -86,437 0.01% 16,565,234
2012-10-16 2012-10-12 42.225 479,454 +117,868 0.01% 20,245,068
2012-10-15 2012-10-11 40.240 361,586 -53,695 0.01% 14,550,214
2012-10-12 2012-10-10 41.004 415,281 -24,360 0.01% 17,027,994
2012-10-11 2012-10-09 41.462 439,641 -33,003 0.01% 18,228,258
2012-10-10 2012-10-08 41.920 472,644 -135,679 0.01% 19,813,155
2012-10-09 2012-10-05 42.607 608,323 +256,167 0.01% 25,918,842
2012-10-08 2012-10-04 41.843 352,156 -26,455 0.01% 14,735,430
2012-10-05 2012-10-03 43.371 378,611 -123,369 0.01% 16,420,588
2012-10-04 2012-09-28 44.211 501,980 -66,791 0.01% 22,192,802
2012-10-03 2012-09-27 44.058 568,771 -112,630 0.01% 25,058,808
2012-09-28 2012-09-26 43.447 681,401 -51,338 0.01% 29,604,804
2012-09-27 2012-09-25 43.676 732,739 +150,871 0.01% 32,003,132
2012-09-26 2012-09-24 43.142 581,868 +60,244 0.01% 25,102,679
2012-09-25 2012-09-21 43.371 521,624 -119,151 0.01% 22,623,149
2012-09-24 2012-09-20 43.752 640,775 +11,459 0.01% 28,035,437
2012-09-21 2012-09-19 44.287 629,316 +22,329 0.01% 27,870,446
2012-09-20 2012-09-18 45.280 606,987 +2,358 0.01% 27,484,082
2012-09-19 2012-09-17 44.592 604,629 +151,787 0.01% 26,961,806
2012-09-18 2012-09-14 43.523 452,842 +122,321 0.01% 19,709,187
2012-09-17 2012-09-13 42.912 330,521 -660,322 0.01% 14,183,471
2012-09-14 2012-09-12 44.211 990,843 -94,032 0.02% 43,805,694
2012-09-13 2012-09-11 44.974 1,084,875 +27,633 0.02% 48,791,273
2012-09-12 2012-09-10 43.905 1,057,242 -73,864 0.02% 46,418,319
2012-09-11 2012-09-07 42.378 1,131,106 -793,410 0.02% 47,933,975
2012-09-10 2012-09-06 40.011 1,924,516 +614,746 0.04% 77,001,638
2012-09-07 2012-09-05 41.309 1,309,770 -153,490 0.02% 54,105,256
2012-09-06 2012-09-04 43.294 1,463,260 +29,336 0.03% 63,350,743
2012-09-05 2012-09-03 42.683 1,433,924 +5,762 0.03% 61,204,745
2012-09-04 2012-08-31 41.843 1,428,162 -104,574 0.03% 59,759,256
2012-09-03 2012-08-30 41.996 1,532,736 -281,050 0.03% 64,369,065
2012-08-31 2012-08-29 42.836 1,813,786 +980,661 0.03% 77,695,535
2012-08-30 2012-08-28 42.302 833,125 +233,116 0.02% 35,242,530
2012-08-29 2012-08-27 41.385 600,009 +105,295 0.01% 24,831,571
2012-08-28 2012-08-24 42.149 494,714 -36,932 0.01% 20,851,650
2012-08-27 2012-08-23 43.600 531,646 -108,700 0.01% 23,179,593
2012-08-24 2012-08-22 42.607 640,346 -150,871 0.01% 27,283,247
2012-08-23 2012-08-21 42.912 791,217 +13,490 0.02% 33,953,072
2012-08-22 2012-08-20 41.996 777,727 -7,858 0.01% 32,661,567
2012-08-21 2012-08-17 40.927 785,585 -33,953 0.01% 32,151,788
2012-08-20 2012-08-16 39.247 819,538 -63,911 0.02% 32,164,690
2012-08-17 2012-08-15 38.178 883,449 +57,624 0.02% 33,728,625
2012-08-16 2012-08-14 37.109 825,825 +246,213 0.02% 30,645,834
2012-08-15 2012-08-13 36.651 579,612 +136,230 0.01% 21,243,485
2012-08-14 2012-08-10 37.567 443,382 -87,746 0.01% 16,656,752
2012-08-13 2012-08-09 38.866 531,128 -52,648 0.01% 20,642,587
2012-08-10 2012-08-08 38.178 583,776 -94,294 0.01% 22,287,605
2012-08-09 2012-08-07 37.644 678,070 +342,864 0.01% 25,525,168
2012-08-08 2012-08-06 36.040 335,206 +6,810 0.01% 12,080,946
2012-08-07 2012-08-03 36.040 328,396 +79,365 0.01% 11,835,511
2012-08-06 2012-08-02 34.590 249,031 -106,343 0.00% 8,613,879
2012-08-03 2012-08-01 35.811 355,374 -9,430 0.01% 12,726,402
2012-08-02 2012-07-31 35.048 364,804 -182,891 0.01% 12,785,550
2012-08-01 2012-07-30 35.353 547,695 +280,525 0.01% 19,362,745
2012-07-31 2012-07-27 33.444 267,170 +44,266 0.01% 8,935,296
2012-07-30 2012-07-26 32.299 222,904 +524 0.00% 7,199,550
2012-07-27 2012-07-25 33.979 222,380 -81,198 0.00% 7,556,190
2012-07-26 2012-07-24 34.971 303,578 +17,026 0.01% 10,616,538
2012-07-25 2012-07-23 34.361 286,552 -10,740 0.01% 9,846,074
2012-07-24 2012-07-20 35.811 297,292 -145,029 0.01% 10,646,411
2012-07-23 2012-07-19 35.964 442,321 +133,583 0.01% 15,907,635
2012-07-20 2012-07-18 35.582 308,738 +28,288 0.01% 10,985,584
2012-07-19 2012-07-17 35.506 280,450 -382,747 0.01% 9,957,620
2012-07-18 2012-07-16 35.582 663,197 +12,573 0.01% 23,598,023
2012-07-17 2012-07-13 34.742 650,624 -77,531 0.01% 22,604,173
2012-07-16 2012-07-12 34.590 728,155 -88,794 0.01% 25,186,579
2012-07-13 2012-07-11 35.277 816,949 -34,574 0.02% 28,819,343
2012-07-12 2012-07-10 34.284 851,523 -656,262 0.02% 29,193,749
2012-07-11 2012-07-09 34.131 1,507,785 -8,513 0.03% 51,462,881
2012-07-10 2012-07-06 35.888 1,516,298 +91,937 0.03% 54,416,371
2012-07-09 2012-07-05 36.269 1,424,361 -2,357 0.03% 51,660,765
2012-07-06 2012-07-04 37.109 1,426,718 -157,419 0.03% 52,944,587
2012-07-05 2012-07-03 37.491 1,584,137 -22,264 0.03% 59,391,102
2012-07-04 2012-06-29 37.415 1,606,401 +1,074,955 0.03% 60,103,145
2012-07-03 2012-06-28 35.430 531,446 -29,860 0.01% 18,828,871
2012-06-29 2012-06-27 35.277 561,306 +338,935 0.01% 19,801,077
2012-06-28 2012-06-26 34.666 222,371 -78,840 0.00% 7,708,700
2012-06-27 2012-06-25 36.804 301,211 -1,310 0.01% 11,085,748
2012-06-26 2012-06-22 37.644 302,521 +2,357 0.01% 11,388,056
2012-06-25 2012-06-21 39.400 300,164 -86,998 0.01% 11,826,479
2012-06-22 2012-06-20 40.164 387,162 -28,289 0.01% 15,549,829
2012-06-21 2012-06-19 38.866 415,451 +72,554 0.01% 16,146,736
2012-06-20 2012-06-18 38.026 342,897 +70,197 0.01% 13,038,877
2012-06-19 2012-06-15 38.102 272,700 +14,144 0.01% 10,390,414
2012-06-18 2012-06-14 38.866 258,556 -114,986 0.00% 10,048,924
2012-06-15 2012-06-13 40.622 373,542 +20,954 0.01% 15,173,935
2012-06-14 2012-06-12 39.629 352,588 -24,752 0.01% 13,972,755
2012-06-13 2012-06-11 39.629 377,340 +70,590 0.01% 14,953,655
2012-06-12 2012-06-08 38.407 306,750 -1,043,851 0.01% 11,781,476
2012-06-11 2012-06-07 39.705 1,350,601 +33,527 0.03% 53,626,267
2012-06-08 2012-06-06 40.164 1,317,074 -735,823 0.02% 52,898,465
2012-06-07 2012-06-05 40.535 2,052,897 +54,481 0.04% 83,214,415
2012-06-06 2012-06-04 39.129 1,998,416 +786,001 0.04% 78,196,564
2012-06-05 2012-06-01 41.082 1,212,415 -1,212,768 0.02% 49,808,228
2012-06-04 2012-05-31 41.394 2,425,183 -1,719,539 0.05% 100,388,608
2012-06-01 2012-05-30 42.566 4,144,722 +2,770,212 0.08% 176,423,306
2012-05-31 2012-05-29 42.488 1,374,510 -9,219 0.03% 58,399,732
2012-05-29 2012-05-25 40.535 1,383,729 +250,953 0.03% 56,089,614
2012-05-28 2012-05-24 39.988 1,132,776 -48,142 0.02% 45,297,898
2012-05-25 2012-05-23 39.676 1,180,918 -195,897 0.02% 46,854,089
2012-05-24 2012-05-22 41.316 1,376,815 +10,243 0.03% 56,884,679
2012-05-23 2012-05-21 42.956 1,366,572 -14,852 0.03% 58,702,859
2012-05-22 2012-05-18 41.550 1,381,424 -597,933 0.03% 57,398,782
2012-05-21 2012-05-17 42.175 1,979,357 -11,012 0.04% 83,479,904
2012-05-18 2012-05-16 40.848 1,990,369 +16,901 0.04% 81,301,645
2012-05-17 2012-05-15 42.956 1,973,468 +640,186 0.04% 84,772,858
2012-05-16 2012-05-14 43.347 1,333,282 -96,284 0.03% 57,793,507
2012-05-15 2012-05-11 45.143 1,429,566 +492,687 0.03% 64,535,116
2012-05-14 2012-05-10 44.440 936,879 -43,533 0.02% 41,635,120
2012-05-11 2012-05-09 44.831 980,412 -6,658 0.02% 43,952,599
2012-05-10 2012-05-08 46.002 987,070 +6,146 0.02% 45,407,469
2012-05-09 2012-05-07 45.377 980,924 +15,877 0.02% 44,511,839
2012-05-07 2012-05-03 47.642 965,047 -118,051 0.02% 45,977,182
2012-05-04 2012-05-02 47.955 1,083,098 +445,314 0.02% 51,939,788
2012-05-03 2012-04-30 47.642 637,784 -6,914 0.01% 30,385,578
2012-05-02 2012-04-27 46.705 644,698 +22,534 0.01% 30,110,749
2012-04-30 2012-04-26 48.502 622,164 +435,326 0.01% 30,175,920
2012-04-26 2012-04-24 48.267 186,838 +10,756 0.00% 9,018,156
2012-04-25 2012-04-23 49.204 176,082 -223,553 0.00% 8,664,022
2012-04-24 2012-04-20 50.376 399,635 +235,409 0.01% 20,132,017
2012-04-23 2012-04-19 51.079 164,226 -662,464 0.00% 8,388,488
2012-04-20 2012-04-18 50.688 826,690 +638,393 0.02% 41,903,609
2012-04-19 2012-04-17 48.033 188,297 +2,048 0.00% 9,044,458
2012-04-17 2012-04-13 48.502 186,249 -320,348 0.00% 9,033,366
2012-04-16 2012-04-12 47.564 506,597 -433,918 0.01% 24,095,944
2012-04-13 2012-04-11 46.080 940,515 +648,124 0.02% 43,339,289
2012-04-12 2012-04-10 46.705 292,391 -557,602 0.01% 13,656,180
2012-04-11 2012-04-05 48.111 849,993 +668,610 0.02% 40,894,049
2012-04-10 2012-04-03 48.033 181,383 -3,585 0.00% 8,712,359
2012-04-05 2012-04-02 48.423 184,968 -966,937 0.00% 8,956,789
2012-04-03 2012-03-30 47.408 1,151,905 +12,292 0.02% 54,609,651
2012-04-02 2012-03-29 47.330 1,139,613 -7,426 0.02% 53,937,904
2012-03-30 2012-03-28 48.267 1,147,039 +12,035 0.02% 55,364,414
2012-03-29 2012-03-27 48.345 1,135,004 -13,572 0.02% 54,872,164
2012-03-28 2012-03-26 46.940 1,148,576 +9,731 0.02% 53,913,591
2012-03-27 2012-03-23 46.705 1,138,845 +4,097 0.02% 53,189,983
2012-03-26 2012-03-22 47.486 1,134,748 +3,585 0.02% 53,884,896
2012-03-23 2012-03-21 48.033 1,131,163 -4,430 0.02% 54,333,084
2012-03-22 2012-03-20 48.892 1,135,593 +996,897 0.02% 55,521,487
2012-03-21 2012-03-19 49.751 138,696 -3,585 0.00% 6,900,291
2012-03-20 2012-03-16 49.048 142,281 +32,010 0.00% 6,978,637
2012-03-19 2012-03-15 47.564 110,271 +1,536 0.00% 5,244,966
2012-03-16 2012-03-14 48.033 108,735 +15,108 0.00% 5,222,862
2012-03-15 2012-03-13 47.799 93,627 -15,108 0.00% 4,475,243
2012-03-14 2012-03-12 45.143 108,735 -69,652 0.00% 4,908,641
2012-03-13 2012-03-09 44.753 178,387 -913,673 0.00% 7,983,289
2012-03-12 2012-03-08 45.143 1,092,060 -256 0.02% 49,299,031
2012-03-09 2012-03-07 44.518 1,092,316 -367,211 0.02% 48,628,088
2012-03-08 2012-03-06 43.581 1,459,527 +1,345,415 0.03% 63,607,801
2012-03-07 2012-03-05 45.299 114,112 -18,182 0.00% 5,169,200
2012-03-05 2012-03-01 45.221 132,294 -256 0.00% 5,982,501
2012-03-02 2012-02-29 45.534 132,550 +10,755 0.00% 6,035,487
2012-03-01 2012-02-28 44.675 121,795 +2,049 0.00% 5,441,135
2012-02-29 2012-02-27 44.362 119,746 +1,792 0.00% 5,312,188
2012-02-28 2012-02-24 44.753 117,954 +6,402 0.00% 5,278,753
2012-02-27 2012-02-23 45.924 111,552 -6,081 0.00% 5,122,934
2012-02-24 2012-02-22 46.080 117,633 +9,986 0.00% 5,420,573
2012-02-23 2012-02-21 46.549 107,647 -236,868 0.00% 5,010,860
2012-02-21 2012-02-17 46.783 344,515 +5,377 0.01% 16,117,549
2012-02-15 2012-02-13 42.956 339,138 -227,138 0.01% 14,568,109
2012-02-13 2012-02-09 45.769 566,276 +12,108 0.01% 25,917,751
2012-02-09 2012-02-07 45.609 554,168 +222,482 0.01% 25,275,208
2012-02-08 2012-02-06 45.689 331,686 -5,518 0.01% 15,154,410
2012-02-07 2012-02-03 45.051 337,204 -125 0.01% 15,191,422
2012-02-02 2012-01-31 41.862 337,329 +5,957 0.01% 14,121,156
2012-02-01 2012-01-30 42.819 331,372 +752 0.01% 14,188,855
2012-01-31 2012-01-27 43.536 330,620 -12,666 0.01% 14,393,918
2012-01-26 2012-01-19 39.709 343,286 +4,765 0.01% 13,631,470
2012-01-19 2012-01-17 38.911 338,521 +5,268 0.01% 13,172,333
2012-01-17 2012-01-13 38.114 333,253 +5,016 0.01% 12,701,623
2012-01-16 2012-01-12 37.476 328,237 +265,374 0.01% 12,301,063
2012-01-12 2012-01-10 36.838 62,863 -1,254 0.00% 2,315,764
2012-01-11 2012-01-09 35.642 64,117 +3,763 0.00% 2,285,272
2012-01-10 2012-01-06 35.403 60,354 +2,508 0.00% 2,136,713
2012-01-09 2012-01-05 35.881 57,846 +4,013 0.00% 2,075,597
2012-01-06 2012-01-04 36.519 53,833 +8,277 0.00% 1,965,945
2012-01-05 2012-01-03 36.121 45,556 +22,073 0.00% 1,645,512
2011-12-29 2011-12-23 35.004 23,483 +8,528 0.00% 822,007
2011-12-22 2011-12-20 32.612 14,955 -41,135 0.00% 487,716
2011-12-21 2011-12-19 33.091 56,090 +27,340 0.00% 1,856,055
2011-12-20 2011-12-16 34.287 28,750 +19,564 0.00% 985,743
2011-12-19 2011-12-15 33.410 9,186 -18,561 0.00% 306,901
2011-12-13 2011-12-09 36.918 27,747 -251 0.00% 1,024,364
2011-12-12 2011-12-08 38.034 27,998 -1,756 0.00% 1,064,885
2011-12-09 2011-12-07 36.998 29,754 -21,069 0.00% 1,100,831
2011-12-08 2011-12-06 36.519 50,823 +18,059 0.00% 1,856,022
2011-12-07 2011-12-05 36.599 32,764 -250 0.00% 1,199,132
2011-12-06 2011-12-02 37.476 33,014 +1,505 0.00% 1,237,238
2011-12-05 2011-12-01 37.396 31,509 +2,508 0.00% 1,178,324
2011-12-02 2011-11-30 34.685 29,001 +5,518 0.00% 1,005,911
2011-11-30 2011-11-28 32.453 23,483 -9,281 0.00% 762,088
2011-11-29 2011-11-25 32.134 32,764 +22,073 0.00% 1,052,832
2011-11-25 2011-11-23 33.410 10,691 -83,525 0.00% 357,182
2011-11-23 2011-11-21 31.895 94,216 +35,868 0.00% 3,004,982
2011-11-21 2011-11-17 35.483 58,348 -1,505 0.00% 2,070,347
2011-11-18 2011-11-16 34.207 59,853 -1,505 0.00% 2,047,390
2011-11-14 2011-11-10 36.918 61,358 -627,065 0.00% 2,265,215
2011-11-11 2011-11-09 37.715 688,423 -333,850 0.01% 25,964,130
2011-11-10 2011-11-08 38.353 1,022,273 -606,999 0.02% 39,207,507
2011-11-08 2011-11-04 39.789 1,629,272 +10,033 0.03% 64,826,324
2011-11-07 2011-11-03 37.556 1,619,239 -3,010 0.03% 60,811,977
2011-11-04 2011-11-02 38.194 1,622,249 -7,524 0.03% 61,959,840
2011-11-02 2011-10-31 38.114 1,629,773 +20,066 0.03% 62,117,257
2011-11-01 2011-10-28 39.629 1,609,707 -1,505 0.03% 63,791,157
2011-10-31 2011-10-27 38.114 1,611,212 +606,999 0.03% 61,409,822
2011-10-27 2011-10-25 34.606 1,004,213 +951,885 0.02% 34,751,442
2011-10-18 2011-10-14 32.134 52,328 -1,254 0.00% 1,681,498
2011-10-17 2011-10-13 33.489 53,582 -1,003 0.00% 1,794,426
2011-10-14 2011-10-12 33.569 54,585 -502 0.00% 1,832,368
2011-10-13 2011-10-11 32.214 55,087 -2,007 0.00% 1,774,548
2011-10-11 2011-10-07 31.767 57,094 +2,258 0.00% 1,813,707
2011-10-07 2011-10-04 24.080 54,836 +6,020 0.00% 1,320,474
2011-10-06 2011-10-03 25.484 48,816 -251 0.00% 1,244,017
2011-10-04 2011-09-30 29.726 49,067 -11,287 0.00% 1,458,555
2011-10-03 2011-09-28 34.606 60,354 -126,918 0.00% 2,088,589
2011-09-30 2011-09-27 34.207 187,272 +125,413 0.00% 6,406,007
2011-09-28 2011-09-26 31.257 61,859 -18,812 0.00% 1,933,509
2011-09-26 2011-09-22 32.453 80,671 -3,010 0.00% 2,617,997
2011-09-23 2011-09-21 35.164 83,681 -6,020 0.00% 2,942,542
2011-09-20 2011-09-16 36.121 89,701 +16,304 0.00% 3,240,058
2011-09-19 2011-09-15 34.685 73,397 -1,756 0.00% 2,545,803
2011-09-16 2011-09-14 35.403 75,153 -59,195 0.00% 2,660,643
2011-09-07 2011-09-05 37.875 134,348 -502 0.00% 5,088,410
2011-09-06 2011-09-02 38.433 134,850 -526,735 0.00% 5,182,690
2011-09-05 2011-09-01 38.353 661,585 +526,735 0.01% 25,373,944
2011-09-02 2011-08-31 38.592 134,850 -51,921 0.00% 5,204,195
2011-09-01 2011-08-30 37.077 186,771 -501 0.00% 6,924,998
2011-08-31 2011-08-29 36.360 187,272 -1,255 0.00% 6,809,182
2011-08-25 2011-08-23 33.888 188,527 -312,278 0.00% 6,388,807
2011-08-22 2011-08-18 38.433 500,805 -174,575 0.01% 19,247,439
2011-08-19 2011-08-17 39.629 675,380 +514,193 0.01% 26,764,667
2011-08-18 2011-08-16 37.556 161,187 -12,290 0.00% 6,053,523
2011-08-17 2011-08-15 36.519 173,477 -15,050 0.00% 6,335,263
2011-08-16 2011-08-12 35.004 188,527 -332,344 0.00% 6,599,261
2011-08-15 2011-08-11 36.280 520,871 +332,344 0.01% 18,897,260
2011-08-11 2011-08-09 35.244 188,527 -257,347 0.00% 6,644,359
2011-08-10 2011-08-08 37.077 445,874 -395,302 0.01% 16,531,884
2011-08-09 2011-08-05 35.323 841,176 +663,686 0.02% 29,713,093
2011-08-08 2011-08-04 38.114 177,490 +24,330 0.00% 6,764,864
2011-08-03 2011-08-01 39.549 153,160 +251 0.00% 6,057,373
2011-08-01 2011-07-28 38.274 152,909 -1,004 0.00% 5,852,367
2011-07-29 2011-07-27 37.317 153,913 -125,413 0.00% 5,743,524
2011-07-28 2011-07-26 33.968 279,326 +10,786 0.01% 9,488,077
2011-07-20 2011-07-18 33.170 268,540 -753 0.01% 8,907,577
2011-07-18 2011-07-14 33.729 269,293 +3,261 0.01% 9,082,861
2011-07-15 2011-07-13 32.851 266,032 +1,254 0.01% 8,739,536
2011-07-14 2011-07-12 31.863 264,778 -167,301 0.01% 8,436,545
2011-07-13 2011-07-11 33.888 432,079 -61,452 0.01% 14,642,302
2011-07-08 2011-07-06 34.606 493,531 +7,776 0.01% 17,078,960
2011-07-07 2011-07-05 35.084 485,755 -4,014 0.01% 17,042,261
2011-07-06 2011-07-04 34.925 489,769 +166,298 0.01% 17,104,984
2011-07-05 2011-06-30 33.489 323,471 -50,165 0.01% 10,832,829
2011-07-04 2011-06-29 33.011 373,636 -14,548 0.01% 12,334,067
2011-06-30 2011-06-28 31.639 388,184 -121,651 0.01% 12,281,928
2011-06-29 2011-06-27 30.715 509,835 +121,651 0.01% 15,659,330
2011-06-28 2011-06-24 30.332 388,184 +5,769 0.01% 11,774,308
2011-06-27 2011-06-23 29.439 382,415 +752 0.01% 11,257,809
2011-06-24 2011-06-22 30.236 381,663 -15,802 0.01% 11,539,996
2011-06-23 2011-06-21 29.598 397,465 +3,010 0.01% 11,764,247
2011-06-22 2011-06-20 29.630 394,455 -752 0.01% 11,687,737
2011-06-21 2011-06-17 30.332 395,207 -4,766 0.01% 11,987,328
2011-06-16 2011-06-14 29.758 399,973 -221,479 0.01% 11,902,264
2011-06-15 2011-06-13 29.056 621,452 +250 0.01% 18,056,901
2011-06-14 2011-06-10 29.662 621,202 -10,785 0.01% 18,426,084
2011-06-13 2011-06-09 30.778 631,987 +1,003 0.01% 19,451,482
2011-06-10 2011-06-08 30.874 630,984 +215,961 0.01% 19,480,987
2011-06-08 2011-06-03 31.544 415,023 -121,399 0.01% 13,091,388
2011-06-07 2011-06-02 31.974 536,422 +123,155 0.01% 17,151,741
2011-06-02 2011-05-31 32.134 413,267 -1,756 0.01% 13,279,846
2011-06-01 2011-05-30 32.931 415,023 -1,254 0.01% 13,667,198
2011-05-31 2011-05-27 33.170 416,277 -1,003 0.01% 13,808,071
2011-05-27 2011-05-25 32.214 417,280 -68,977 0.01% 13,442,071
2011-05-26 2011-05-24 31.895 486,257 +502 0.01% 15,508,976
2011-05-19 2011-05-17 32.293 485,755 -112,872 0.01% 15,686,627
2011-05-18 2011-05-16 33.489 598,627 -3,763 0.01% 20,047,621
2011-05-17 2011-05-13 34.127 602,390 +502 0.01% 20,557,901
2011-05-16 2011-05-12 34.685 601,888 -113,373 0.01% 20,876,717
2011-05-13 2011-05-11 35.881 715,261 +13,544 0.01% 25,664,589
2011-05-11 2011-05-06 34.685 701,717 +12,542 0.01% 24,339,324
2011-05-09 2011-05-05 35.004 689,175 +250 0.01% 24,124,110
2011-05-06 2011-05-04 35.084 688,925 +251 0.01% 24,170,291
2011-05-03 2011-04-28 33.808 688,674 +104,344 0.01% 23,282,885
2011-04-29 2011-04-27 34.685 584,330 -8,528 0.01% 20,267,711
2011-04-26 2011-04-20 34.287 592,858 -58,944 0.01% 20,327,146
2011-04-21 2011-04-19 34.127 651,802 +58,944 0.01% 22,244,196
2011-04-19 2011-04-15 32.692 592,858 -22,324 0.01% 19,381,697
2011-04-18 2011-04-14 32.214 615,182 -1,254 0.01% 19,817,198
2011-04-13 2011-04-11 30.172 616,436 -752 0.01% 18,599,291
2011-04-12 2011-04-08 30.938 617,188 +110,865 0.01% 19,094,419
2011-04-11 2011-04-07 30.300 506,323 +112,872 0.01% 15,341,524
2011-04-08 2011-04-06 30.332 393,451 -279,421 0.01% 11,934,066
2011-04-07 2011-04-04 29.471 672,872 +251 0.01% 19,829,953
2011-03-31 2011-03-29 28.928 672,621 +13,043 0.01% 19,457,855
2011-03-30 2011-03-28 28.928 659,578 -13,795 0.01% 19,080,542
2011-03-29 2011-03-25 28.131 673,373 -36,119 0.01% 18,942,685
2011-03-28 2011-03-24 27.429 709,492 -19,314 0.01% 19,460,913
2011-03-25 2011-03-23 26.951 728,806 +16,053 0.01% 19,642,009
2011-03-24 2011-03-22 27.110 712,753 -7,274 0.01% 19,323,030
2011-03-23 2011-03-21 27.110 720,027 -502 0.01% 19,520,231
2011-03-22 2011-03-18 26.600 720,529 -4,765 0.01% 19,166,145
2011-03-21 2011-03-17 25.771 725,294 -1,004 0.01% 18,691,437
2011-03-18 2011-03-16 26.504 726,298 -76,251 0.01% 19,250,106
2011-03-17 2011-03-15 26.185 802,549 +8,027 0.02% 21,015,124
2011-03-16 2011-03-14 27.142 794,522 +54,178 0.02% 21,565,163
2011-03-11 2011-03-09 27.238 740,344 -7,525 0.01% 20,165,485
2011-03-10 2011-03-08 27.302 747,869 +13,294 0.01% 20,418,157
2011-03-09 2011-03-07 27.334 734,575 -32,607 0.01% 20,078,636
2011-03-08 2011-03-04 28.259 767,182 -1,004 0.02% 21,679,506
2011-03-07 2011-03-03 28.067 768,186 +251 0.02% 21,560,871
2011-03-04 2011-03-02 28.482 767,935 +46,152 0.02% 21,872,235
2011-03-03 2011-03-01 30.364 721,783 -20,066 0.01% 21,915,977
2011-03-02 2011-02-28 29.503 741,849 -22,323 0.01% 21,886,408
2011-03-01 2011-02-25 29.471 764,172 -9,783 0.02% 22,520,620
2011-02-28 2011-02-24 28.641 773,955 +18,812 0.02% 22,167,121
2011-02-25 2011-02-23 29.088 755,143 +502 0.01% 21,965,510
2011-02-24 2011-02-22 29.439 754,641 +11,287 0.01% 22,215,666
2011-02-23 2011-02-21 29.981 743,354 -2,007 0.01% 22,286,444
2011-02-22 2011-02-18 30.300 745,361 +753 0.01% 22,584,346
2011-02-21 2011-02-17 30.236 744,608 -18,812 0.01% 22,514,032
2011-02-18 2011-02-16 29.630 763,420 +197,902 0.02% 22,620,203
2011-02-17 2011-02-15 29.439 565,518 -3,763 0.01% 16,648,127
2011-02-16 2011-02-14 29.534 569,281 +18,311 0.01% 16,813,376
2011-02-14 2011-02-10 29.311 550,970 -1,505 0.01% 16,149,561
2011-02-11 2011-02-09 29.279 552,475 -13,796 0.01% 16,176,053
2011-02-10 2011-02-08 28.514 566,271 +30,099 0.01% 16,146,526
2011-02-09 2011-02-07 29.534 536,172 -4,765 0.01% 15,835,521
2011-02-08 2011-02-02 30.268 540,937 +41,637 0.01% 16,373,071
2011-02-07 2011-01-31 30.778 499,300 +752 0.01% 15,367,603
2011-02-01 2011-01-28 31.703 498,548 -1,755 0.01% 15,805,586
2011-01-31 2011-01-27 30.810 500,303 +2,006 0.01% 15,414,430
2011-01-25 2011-01-21 30.236 498,297 +753 0.01% 15,066,551
2011-01-20 2011-01-18 30.587 497,544 +69,228 0.01% 15,218,342
2011-01-19 2011-01-17 30.140 428,316 -5,268 0.01% 12,909,617
2011-01-18 2011-01-14 30.523 433,584 -10,785 0.01% 13,234,344
2011-01-14 2011-01-12 31.161 444,369 +56,436 0.01% 13,846,996
2011-01-13 2011-01-11 31.576 387,933 -4,766 0.01% 12,249,241
2011-01-11 2011-01-07 29.311 392,699 +752 0.01% 11,510,457
2011-01-10 2011-01-06 29.343 391,947 +2,258 0.01% 11,500,916
2011-01-07 2011-01-05 29.503 389,689 -442,207 0.01% 11,496,804
2011-01-06 2011-01-04 28.354 831,896 +1,004 0.02% 23,587,833
2011-01-05 2011-01-03 27.685 830,892 -22,575 0.02% 23,002,845
2011-01-04 2010-12-31 27.238 853,467 -83,274 0.02% 23,246,729
2010-12-29 2010-12-24 25.356 936,741 +13,796 0.02% 23,752,204
2010-12-28 2010-12-22 25.739 922,945 -9,030 0.02% 23,755,633
2010-12-22 2010-12-20 25.516 931,975 +9,030 0.02% 23,779,981
2010-12-21 2010-12-17 25.994 922,945 -80,923 0.02% 23,991,129
2010-12-20 2010-12-16 25.898 1,003,868 +87,946 0.02% 25,998,596
2010-12-17 2010-12-15 26.026 915,922 +370,219 0.02% 23,837,785
2010-12-16 2010-12-14 26.441 545,703 +12,040 0.01% 14,428,730
2010-12-13 2010-12-09 27.238 533,663 +61,201 0.01% 14,535,910
2010-12-10 2010-12-08 26.919 472,462 -12,541 0.01% 12,718,227
2010-12-09 2010-12-07 26.249 485,003 -9,782 0.01% 12,730,970
2010-12-08 2010-12-06 26.026 494,785 +394,549 0.01% 12,877,274
2010-12-07 2010-12-03 27.397 100,236 -10,785 0.00% 2,746,212
2010-12-02 2010-11-30 26.632 111,021 -12,542 0.00% 2,956,711
2010-11-30 2010-11-26 26.855 123,563 -250 0.00% 3,318,316
2010-11-29 2010-11-25 27.015 123,813 -12,040 0.00% 3,344,775
2010-11-26 2010-11-24 25.930 135,853 -17,809 0.00% 3,522,711
2010-11-23 2010-11-19 26.345 153,662 +70,984 0.00% 4,048,217
2010-11-18 2010-11-16 27.238 82,678 -2,759 0.00% 2,251,983
2010-11-11 2010-11-09 27.812 85,437 +5,017 0.00% 2,376,182
2010-11-09 2010-11-05 27.557 80,420 -438,445 0.00% 2,216,129
2010-11-08 2010-11-04 27.142 518,865 +3,512 0.01% 14,083,195
2010-11-02 2010-10-29 26.951 515,353 -15,050 0.01% 13,889,249
2010-10-28 2010-10-26 24.336 530,403 -250 0.01% 12,907,667
2010-10-21 2010-10-19 24.623 530,653 -251 0.01% 13,066,076
2010-10-20 2010-10-18 24.463 530,904 +1,003 0.01% 12,987,591
2010-10-18 2010-10-14 24.718 529,901 +419,845 0.01% 13,098,263
2010-10-15 2010-10-13 24.718 110,056 -111,868 0.00% 2,720,399
2010-10-14 2010-10-12 23.953 221,924 +1,756 0.00% 5,315,712
2010-10-08 2010-10-06 22.645 220,168 +7,775 0.00% 4,985,742
2010-10-07 2010-10-05 23.634 212,393 -23,076 0.00% 5,019,676
2010-10-06 2010-10-04 23.666 235,469 +3,763 0.00% 5,572,562
2010-10-05 2010-09-30 22.326 231,706 +24,581 0.00% 5,173,120
2010-10-04 2010-09-29 22.773 207,125 +1,755 0.00% 4,716,806
2010-09-29 2010-09-27 20.891 205,370 +3,763 0.00% 4,290,378
2010-09-28 2010-09-24 20.508 201,607 +752 0.00% 4,134,603
2010-09-27 2010-09-22 20.572 200,855 +1,004 0.00% 4,131,993
2010-09-22 2010-09-20 20.381 199,851 +3,260 0.00% 4,073,094
2010-09-20 2010-09-16 20.317 196,591 +10,033 0.00% 3,994,113
2010-09-14 2010-09-10 19.328 186,558 +19,565 0.00% 3,605,818
2010-09-09 2010-09-07 19.296 166,993 +502 0.00% 3,222,336
2010-09-07 2010-09-03 19.488 166,491 -1,756 0.00% 3,244,511
2010-09-06 2010-09-02 19.807 168,247 -7,274 0.00% 3,332,393
2010-09-02 2010-08-31 19.264 175,521 -149,743 0.00% 3,381,297
2010-08-31 2010-08-27 19.328 325,264 +14,297 0.01% 6,286,745
2010-08-30 2010-08-26 19.583 310,967 +2,006 0.01% 6,089,756
2010-08-27 2010-08-25 18.977 308,961 -1,755 0.01% 5,863,243
2010-08-24 2010-08-20 19.775 310,716 +97,822 0.01% 6,144,302
2010-08-23 2010-08-19 19.456 212,894 +137,202 0.00% 4,142,004
2010-08-20 2010-08-18 18.754 75,692 +752 0.00% 1,419,530
2010-08-13 2010-08-11 18.499 74,940 +14,046 0.00% 1,386,305
2010-08-12 2010-08-10 18.786 60,894 -2,759 0.00% 1,143,950
2010-08-11 2010-08-09 18.818 63,653 -63,459 0.00% 1,197,811
2010-08-10 2010-08-06 18.977 127,112 +63,459 0.00% 2,412,241
2010-08-09 2010-08-05 18.818 63,653 -2,759 0.00% 1,197,811
2010-08-06 2010-08-04 18.690 66,412 -752 0.00% 1,241,256
2010-08-03 2010-07-30 19.137 67,164 -12,291 0.00% 1,285,302
2010-08-02 2010-07-29 19.073 79,455 +1,756 0.00% 1,515,443
2010-07-30 2010-07-28 19.073 77,699 +5,769 0.00% 1,481,951
2010-07-28 2010-07-26 18.977 71,930 -12,541 0.00% 1,365,037
2010-07-27 2010-07-23 19.137 84,471 +501 0.00% 1,616,502
2010-07-23 2010-07-21 18.690 83,970 -27,591 0.00% 1,569,419
2010-07-22 2010-07-20 18.850 111,561 +7,525 0.00% 2,102,893
2010-07-21 2010-07-19 18.850 104,036 +502 0.00% 1,961,049
2010-07-20 2010-07-16 19.360 103,534 -12,541 0.00% 2,004,421
2010-07-16 2010-07-14 18.882 116,075 -25,083 0.00% 2,191,683
2010-07-15 2010-07-13 18.467 141,158 -1,254 0.00% 2,606,762
2010-07-13 2010-07-09 18.276 142,412 +19,564 0.00% 2,602,666
2010-07-12 2010-07-08 18.339 122,848 -25,082 0.00% 2,252,958
2010-07-09 2010-07-07 17.765 147,930 -229,719 0.00% 2,628,020
2010-07-08 2010-07-06 17.574 377,649 -27,937 0.01% 6,636,776
2010-07-06 2010-07-02 17.829 405,586 +753 0.01% 7,231,227
2010-07-05 2010-06-30 18.658 404,833 -125,413 0.01% 7,553,514
2010-06-29 2010-06-25 18.977 530,246 -12,542 0.01% 10,062,633
2010-06-21 2010-06-17 18.690 542,788 +2,759 0.01% 10,144,838
2010-06-15 2010-06-11 17.414 540,029 +8,779 0.01% 9,404,311
2010-06-11 2010-06-09 17.127 531,250 -501 0.01% 9,098,933
2010-06-10 2010-06-08 17.957 531,751 +501 0.01% 9,548,474
2010-06-09 2010-06-07 17.957 531,250 +753 0.01% 9,539,477
2010-06-08 2010-06-04 18.180 530,497 -13,043 0.01% 9,644,396
2010-06-04 2010-06-02 17.765 543,540 -5,518 0.01% 9,656,149
2010-06-01 2010-05-28 18.180 549,058 +250 0.01% 9,981,834
2010-05-31 2010-05-27 17.574 548,808 +1,004 0.01% 9,644,712
2010-05-28 2010-05-26 17.861 547,804 -1,505 0.01% 9,784,316
2010-05-27 2010-05-25 17.000 549,309 -312,260 0.01% 9,338,157
2010-05-26 2010-05-24 17.478 861,569 +97,553 0.02% 15,058,714
2010-05-25 2010-05-20 16.171 764,016 -3,763 0.02% 12,354,571
2010-05-24 2010-05-19 16.362 767,779 -100,581 0.02% 12,562,349
2010-05-19 2010-05-17 17.797 868,360 -4,013 0.02% 15,454,368
2010-05-18 2010-05-14 18.148 872,373 +313,532 0.02% 15,831,852
2010-05-14 2010-05-12 17.446 558,841 +19,189 0.01% 9,749,736
2010-05-13 2010-05-11 17.542 539,652 -753 0.01% 9,466,593
2010-05-12 2010-05-10 17.989 540,405 -28,343 0.01% 9,721,107
2010-05-11 2010-05-07 18.116 568,748 +3,261 0.01% 10,303,516
2010-05-10 2010-05-06 18.658 565,487 -26,588 0.01% 10,551,051
2010-05-07 2010-05-05 19.137 592,075 -21,947 0.01% 11,330,399
2010-05-04 2010-04-30 20.444 614,022 +18,561 0.01% 12,553,338
2010-04-30 2010-04-28 19.615 595,461 -1,505 0.01% 11,680,076
2010-04-29 2010-04-27 20.349 596,966 +8,779 0.01% 12,147,517
2010-04-23 2010-04-21 20.094 588,187 +58,442 0.01% 11,818,796
2010-04-20 2010-04-16 19.488 529,745 -60,198 0.01% 10,323,461
2010-04-19 2010-04-15 19.838 589,943 +1,003 0.01% 11,703,552
2010-04-16 2010-04-14 19.934 588,940 +27,090 0.01% 11,740,006
2010-04-15 2010-04-13 19.998 561,850 +1,254 0.01% 11,235,830
2010-04-13 2010-04-09 21.178 560,596 +27,340 0.01% 11,872,313
2010-04-12 2010-04-08 20.636 533,256 +1,003 0.01% 11,004,170
2010-04-09 2010-04-07 21.497 532,253 -9,281 0.01% 11,441,824
2010-04-07 2010-03-31 19.679 541,534 -1,505 0.01% 10,656,833
2010-04-01 2010-03-30 19.296 543,039 +1,004 0.01% 10,478,609
2010-03-19 2010-03-17 18.339 542,035 -25,835 0.01% 9,940,596
2010-03-18 2010-03-16 17.351 567,870 -3,512 0.01% 9,852,923
2010-03-17 2010-03-15 17.383 571,382 -752 0.01% 9,932,082
2010-03-16 2010-03-12 17.510 572,134 -8,779 0.01% 10,018,146
2010-03-12 2010-03-10 17.351 580,913 +251 0.01% 10,079,227
2010-03-10 2010-03-08 16.904 580,662 +3,511 0.01% 9,815,593
2010-03-09 2010-03-05 16.713 577,151 +251 0.01% 9,645,794
2010-03-04 2010-03-02 17.032 576,900 +752 0.01% 9,825,599
2010-03-03 2010-03-01 17.383 576,148 -3,511 0.01% 10,014,927
2010-03-02 2010-02-26 17.542 579,659 +2,759 0.01% 10,168,398
2010-02-26 2010-02-24 16.904 576,900 -15,300 0.01% 9,751,999
2010-02-23 2010-02-19 16.202 592,200 +501 0.01% 9,595,097
2010-02-09 2010-02-05 16.904 591,699 -4,013 0.01% 10,002,164
2010-02-08 2010-02-04 18.020 595,712 +251 0.01% 10,735,000
2010-02-05 2010-02-03 18.020 595,461 +501 0.01% 10,730,477
2010-02-03 2010-02-01 17.638 594,960 +753 0.01% 10,493,736
2010-02-02 2010-01-29 17.510 594,207 -17,809 0.01% 10,404,647
2010-01-29 2010-01-27 16.777 612,016 +251 0.01% 10,267,525
2010-01-28 2010-01-26 16.043 611,765 +1,003 0.01% 9,814,538
2010-01-26 2010-01-22 17.351 610,762 +502 0.01% 10,597,127
2010-01-25 2010-01-21 17.191 610,260 +7,525 0.01% 10,491,097
2010-01-21 2010-01-19 17.733 602,735 +251 0.01% 10,688,542
2010-01-20 2010-01-18 17.702 602,484 +251 0.01% 10,664,875
2010-01-14 2010-01-12 18.499 602,233 -3,261 0.01% 11,140,631
2010-01-07 2010-01-05 16.904 605,494 +251 0.01% 10,235,356
2009-12-30 2009-12-28 15.070 605,243 +9,406 0.01% 9,121,134
2009-12-29 2009-12-24 14.959 595,837 +1,003 0.01% 8,912,870
2009-12-23 2009-12-21 14.719 594,834 +627 0.01% 8,755,576
2009-12-22 2009-12-18 15.644 594,207 -12,416 0.01% 9,295,955
2009-12-17 2009-12-15 16.585 606,623 -23,578 0.01% 10,060,961
2009-12-15 2009-12-11 16.426 630,201 +161,658 0.01% 10,351,507
2009-12-14 2009-12-10 15.947 468,543 -16,304 0.01% 7,471,997
2009-12-10 2009-12-08 16.171 484,847 +484,847 0.01% 7,840,250
2009-12-02 2009-11-30 14.863 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top