History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 -10,023,968
2024-11-15 2024-11-13 20.087 10,023,968 +219,426 0.13% 201,351,693
2024-11-14 2024-11-12 20.231 9,804,542 -963,609 0.12% 198,356,586
2024-11-13 2024-11-11 21.147 10,768,151 -75,409 0.14% 227,713,492
2024-11-12 2024-11-08 21.404 10,843,560 +407,561 0.14% 232,097,799
2024-11-11 2024-11-07 21.661 10,435,999 +54,808 0.13% 226,059,066
2024-11-08 2024-11-06 21.095 10,381,191 +436,520 0.13% 218,996,333
2024-11-07 2024-11-05 21.661 9,944,671 -35,761 0.13% 215,416,180
2024-11-06 2024-11-04 21.507 9,980,432 +764 0.13% 214,650,263
2024-11-05 2024-11-01 21.507 9,979,668 +453,550 0.13% 214,633,832
2024-11-04 2024-10-31 20.396 9,526,118 +547,691 0.12% 194,292,218
2024-11-01 2024-10-30 20.560 8,978,427 +187,750 0.11% 184,599,933
2024-10-31 2024-10-29 21.147 8,790,677 +1,020,800 0.11% 185,895,959
2024-10-30 2024-10-28 21.044 7,769,877 +369,662 0.10% 163,509,600
2024-10-29 2024-10-25 20.437 7,400,215 +127,886 0.09% 151,237,462
2024-10-28 2024-10-24 19.943 7,272,329 -527,089 0.09% 145,031,751
2024-10-25 2024-10-23 19.202 7,799,418 +795,297 0.10% 149,764,760
2024-10-24 2024-10-22 19.058 7,004,121 +303,559 0.09% 133,484,372
2024-10-23 2024-10-21 18.646 6,700,562 -458,288 0.09% 124,941,071
2024-10-22 2024-10-18 19.326 7,158,850 +20,990 0.09% 138,348,562
2024-10-21 2024-10-17 18.420 7,137,860 +75,799 0.09% 131,479,140
2024-10-18 2024-10-16 18.832 7,062,061 -47,521 0.09% 132,989,806
2024-10-17 2024-10-15 19.161 7,109,582 +154,804 0.09% 136,225,855
2024-10-16 2024-10-14 19.758 6,954,778 -4,170,328 0.09% 137,410,620
2024-10-15 2024-10-10 20.478 11,125,106 +791,800 0.14% 227,820,622
2024-10-14 2024-10-09 20.025 10,333,306 +1,510,562 0.13% 206,927,364
2024-10-10 2024-10-08 20.540 8,822,744 +2,126,925 0.11% 181,217,450
2024-10-09 2024-10-07 23.154 6,695,819 -23,195 0.09% 155,032,240
2024-10-08 2024-10-04 21.095 6,719,014 -2,160,383 0.09% 141,740,907
2024-10-07 2024-10-03 20.581 8,879,397 -270,481 0.11% 182,746,585
2024-10-04 2024-10-02 21.250 9,149,878 +725,331 0.12% 194,433,529
2024-10-03 2024-09-30 20.499 8,424,547 -477,821 0.11% 172,691,790
2024-10-02 2024-09-27 19.717 8,902,368 +342,036 0.11% 175,524,137
2024-09-30 2024-09-26 17.288 8,560,332 +792,226 0.11% 147,991,131
2024-09-27 2024-09-25 16.115 7,768,106 -22,739 0.10% 125,182,235
2024-09-26 2024-09-24 16.156 7,790,845 +94,782 0.10% 125,869,358
2024-09-25 2024-09-23 15.518 7,696,063 -560,518 0.10% 119,427,889
2024-09-24 2024-09-20 15.827 8,256,581 -47,203 0.10% 130,674,962
2024-09-23 2024-09-19 15.106 8,303,784 -8,509,610 0.11% 125,440,535
2024-09-20 2024-09-17 14.530 16,813,394 +8,819,799 0.21% 244,301,361
2024-09-19 2024-09-16 14.407 7,993,595 +207,453 0.10% 115,161,145
2024-09-17 2024-09-13 14.139 7,786,142 -211,546 0.10% 110,089,235
2024-09-16 2024-09-12 14.160 7,997,688 -2,796,020 0.10% 113,244,910
2024-09-13 2024-09-11 13.851 10,793,708 -861,378 0.14% 149,503,557
2024-09-12 2024-09-10 14.283 11,655,086 +3,308,921 0.15% 166,471,828
2024-09-11 2024-09-09 13.810 8,346,165 +336,038 0.11% 115,259,115
2024-09-10 2024-09-05 14.180 8,010,127 +261,404 0.10% 113,585,899
2024-09-09 2024-09-04 14.242 7,748,723 -1,286,043 0.10% 110,357,544
2024-09-05 2024-09-03 14.345 9,034,766 -237,527 0.11% 129,603,128
2024-09-04 2024-09-02 14.324 9,272,293 -7,096,225 0.12% 132,819,604
2024-09-03 2024-08-30 14.654 16,368,518 +3,977,267 0.21% 239,858,520
2024-09-02 2024-08-29 14.612 12,391,251 +2,183,201 0.16% 181,066,997
2024-08-30 2024-08-28 14.983 10,208,050 -1,620,019 0.13% 152,946,648
2024-08-29 2024-08-27 15.415 11,828,069 +1,079,678 0.15% 182,331,398
2024-08-28 2024-08-26 15.312 10,748,391 +5,635 0.14% 164,581,944
2024-08-27 2024-08-23 15.168 10,742,756 -583,559 0.14% 162,947,985
2024-08-26 2024-08-22 15.374 11,326,315 +818,275 0.14% 174,130,575
2024-08-23 2024-08-21 15.148 10,508,040 +567,385 0.13% 159,171,507
2024-08-22 2024-08-20 15.353 9,940,655 +383,578 0.13% 152,622,873
2024-08-21 2024-08-19 15.209 9,557,077 -1,392 0.12% 145,356,788
2024-08-20 2024-08-16 15.189 9,558,469 -4,210,614 0.12% 145,181,237
2024-08-19 2024-08-15 14.530 13,769,083 +1,535,451 0.18% 200,067,025
2024-08-16 2024-08-14 14.448 12,233,632 +151,086 0.16% 176,749,551
2024-08-15 2024-08-13 14.201 12,082,546 -876,088 0.15% 171,582,639
2024-08-14 2024-08-12 13.954 12,958,634 -6,399,577 0.16% 180,823,434
2024-08-13 2024-08-09 14.366 19,358,211 +3,741,244 0.25% 278,090,682
2024-08-12 2024-08-08 14.201 15,616,967 -400,394,628 0.20% 221,774,485
2024-08-09 2024-08-07 14.345 416,011,595 +544,072 5.29% 5,967,659,135
2024-08-08 2024-08-06 14.715 415,467,523 -12,650,845 5.28% 6,113,767,485
2024-08-07 2024-08-05 15.333 428,118,368 -708,684 5.44% 6,564,262,341
2024-08-06 2024-08-02 14.777 428,827,052 -240,028 5.45% 6,336,835,219
2024-08-05 2024-08-01 15.374 429,067,080 -5,172,548 5.46% 6,596,470,004
2024-08-02 2024-07-31 15.086 434,239,628 -3,448,079 5.52% 6,550,873,663
2024-08-01 2024-07-30 14.942 437,687,707 -3,677,183 5.57% 6,539,834,607
2024-07-31 2024-07-29 15.374 441,364,890 -335,822 5.61% 6,785,536,326
2024-07-30 2024-07-26 15.271 441,700,712 -323,797 5.62% 6,745,246,107
2024-07-29 2024-07-25 15.518 442,024,509 -11,282,270 5.62% 6,859,358,343
2024-07-26 2024-07-24 15.950 453,306,779 +5,371,058 5.76% 7,230,356,508
2024-07-25 2024-07-23 15.950 447,935,721 -6,528,435 5.70% 7,144,686,789
2024-07-24 2024-07-22 16.115 454,464,156 +272,186 5.78% 7,323,643,458
2024-07-23 2024-07-19 15.991 454,191,970 +452,624 5.77% 7,263,170,947
2024-07-22 2024-07-18 16.485 453,739,346 -57,752,697 5.77% 7,480,054,328
2024-07-19 2024-07-17 16.815 511,492,043 -671,863 6.50% 8,600,560,078
2024-07-18 2024-07-16 16.712 512,163,906 -1,223,785 6.51% 8,559,153,075
2024-07-17 2024-07-15 16.897 513,387,691 -3,432,634 6.53% 8,674,698,799
2024-07-16 2024-07-12 17.514 516,820,325 +194,947 6.57% 9,051,799,804
2024-07-15 2024-07-11 17.123 516,625,378 +2,558,991 6.57% 8,846,365,068
2024-07-12 2024-07-10 16.650 514,066,387 -1,444,529 6.54% 8,559,206,903
2024-07-11 2024-07-09 16.773 515,510,916 +100,773 6.55% 8,646,916,596
2024-07-10 2024-07-08 16.609 515,410,143 +2,361,823 6.55% 8,560,365,165
2024-07-09 2024-07-05 16.979 513,048,320 -37,610 6.52% 8,711,200,580
2024-07-08 2024-07-04 17.473 513,085,930 -1,431,225 6.52% 8,965,274,493
2024-07-05 2024-07-03 17.432 514,517,155 +528,645 6.54% 8,969,104,111
2024-07-04 2024-07-02 16.588 513,988,510 -631,099 6.54% 8,526,175,107
2024-07-03 2024-06-28 16.753 514,619,609 +1,514,260 6.54% 8,621,374,899
2024-07-02 2024-06-27 17.000 513,105,349 -8,187,435 6.52% 8,722,729,097
2024-06-28 2024-06-26 17.391 521,292,784 -1,638,353 6.63% 9,065,759,997
2024-06-27 2024-06-25 17.720 522,931,137 +2,241,114 6.65% 9,266,451,322
2024-06-26 2024-06-24 17.864 520,690,023 +1,410,044 6.62% 9,301,752,436
2024-06-25 2024-06-21 17.988 519,279,979 +241,499 6.60% 9,340,686,723
2024-06-24 2024-06-20 18.379 519,038,480 -1,663,777 6.60% 9,539,306,667
2024-06-21 2024-06-19 18.790 520,702,257 +707,076 6.62% 9,784,216,028
2024-06-20 2024-06-18 18.111 519,995,181 -1,336,607 6.61% 9,417,763,634
2024-06-19 2024-06-17 18.194 521,331,788 +293,441 6.63% 9,484,889,311
2024-06-18 2024-06-14 18.317 521,038,347 -1,382,111 6.62% 9,543,891,411
2024-06-17 2024-06-13 18.502 522,420,458 -22,275,781 6.64% 9,665,974,891
2024-06-14 2024-06-12 18.255 544,696,239 -6,143,229 6.93% 9,943,603,345
2024-06-13 2024-06-11 18.790 550,839,468 +2,149,104 7.00% 10,350,506,991
2024-06-12 2024-06-07 19.120 548,690,364 -1,333,133 6.98% 10,490,805,677
2024-06-11 2024-06-06 19.140 550,023,497 -2,005,342 6.99% 10,527,614,821
2024-06-07 2024-06-05 19.367 552,028,839 +1,653,973 7.02% 10,690,971,835
2024-06-06 2024-06-04 19.449 550,374,866 +1,218,706 7.00% 10,704,248,841
2024-06-05 2024-06-03 19.449 549,156,160 -2,538,111 6.98% 10,680,546,211
2024-06-04 2024-05-31 19.181 551,694,271 -5,762,949 7.01% 10,582,302,741
2024-06-03 2024-05-30 19.552 557,457,220 -1,792,115 7.09% 10,899,358,694
2024-05-31 2024-05-29 19.675 559,249,335 +874,261 7.11% 11,003,457,338
2024-05-30 2024-05-28 20.046 558,375,074 -540,305 7.10% 11,193,110,089
2024-05-29 2024-05-27 19.861 558,915,379 +217,194 7.11% 11,100,413,793
2024-05-28 2024-05-24 20.005 558,698,185 -221,202 7.10% 11,176,590,029
2024-05-27 2024-05-23 20.560 558,919,387 +2,794,105 7.11% 11,491,598,862
2024-05-24 2024-05-22 21.095 556,125,282 +63,719 7.07% 11,731,736,493
2024-05-23 2024-05-21 21.301 556,061,563 -1,553,775 7.07% 11,844,835,161
2024-05-22 2024-05-20 21.919 557,615,338 -2,464,793 7.09% 12,222,220,492
2024-05-21 2024-05-17 21.610 560,080,131 +5,417,647 7.12% 12,103,340,759
2024-05-20 2024-05-16 21.456 554,662,484 -307,592 7.05% 11,900,649,138
2024-05-17 2024-05-14 21.044 554,970,076 +3,270,354 7.06% 11,678,812,300
2024-05-16 2024-05-13 21.507 551,699,722 +2,477,361 7.01% 11,865,467,412
2024-05-14 2024-05-10 20.632 549,222,361 +4,844,857 6.98% 11,331,786,602
2024-05-13 2024-05-09 20.632 544,377,504 +6,406,467 6.92% 11,231,825,476
2024-05-10 2024-05-08 20.375 537,971,037 +1,234,056 6.84% 10,961,244,998
2024-05-09 2024-05-07 20.560 536,736,981 +1,020,899 6.82% 11,035,520,011
2024-05-08 2024-05-06 20.890 535,716,082 +1,555,306 6.81% 11,190,938,821
2024-05-07 2024-05-03 20.838 534,160,776 -3,237,185 6.79% 11,130,965,108
2024-05-06 2024-05-02 19.861 537,397,961 +2,491,828 6.83% 10,673,064,229
2024-05-03 2024-04-30 19.223 534,906,133 -331,495 6.80% 10,282,299,481
2024-05-02 2024-04-29 19.696 535,237,628 -9,987,333 6.81% 10,542,032,979
2024-04-30 2024-04-26 19.264 545,224,961 -10,204,263 6.93% 10,503,096,947
2024-04-29 2024-04-25 18.729 555,429,224 -3,963,383 7.06% 10,402,456,638
2024-04-26 2024-04-24 18.996 559,392,607 -3,625,585 7.11% 10,626,352,510
2024-04-25 2024-04-23 19.017 563,018,192 -1,058,642 7.16% 10,706,812,428
2024-04-24 2024-04-22 18.646 564,076,834 +509,129 7.17% 10,517,977,977
2024-04-23 2024-04-19 18.523 563,567,705 -6,512,033 7.17% 10,438,891,962
2024-04-22 2024-04-18 19.428 570,079,738 -1,659,634 7.25% 11,075,756,393
2024-04-19 2024-04-17 19.593 571,739,372 +1,066,004 7.27% 11,202,136,080
2024-04-18 2024-04-16 20.272 570,673,368 -7,076,665 7.26% 11,568,835,115
2024-04-17 2024-04-15 21.559 577,750,033 -96,807 7.35% 12,455,460,992
2024-04-16 2024-04-12 22.588 577,846,840 -791,815 7.35% 13,052,180,375
2024-04-15 2024-04-11 22.999 578,638,655 -2,389,849 7.36% 13,308,244,457
2024-04-12 2024-04-10 22.999 581,028,504 +6,054,450 7.39% 13,363,209,147
2024-04-11 2024-04-09 22.999 574,974,054 -863,278 7.31% 13,223,961,449
2024-04-10 2024-04-08 22.999 575,837,332 +280,150 7.32% 13,243,816,180
2024-04-09 2024-04-05 23.359 575,557,182 +2,671,066 7.32% 13,444,669,613
2024-04-08 2024-04-03 23.514 572,886,116 -1,713,525 7.28% 13,470,704,249
2024-04-05 2024-04-02 23.668 574,599,641 -1,070,897 7.31% 13,599,689,283
2024-04-03 2024-03-28 22.691 575,670,538 -5,269,324 7.32% 13,062,262,193
2024-04-02 2024-03-27 22.330 580,939,862 -588,237 7.39% 12,972,590,548
2024-03-28 2024-03-26 22.845 581,528,099 +282,235 7.39% 13,284,936,365
2024-03-27 2024-03-25 22.691 581,245,864 +662,074 7.39% 13,188,769,223
2024-03-26 2024-03-22 22.793 580,583,790 +1,512,192 7.38% 13,233,491,304
2024-03-25 2024-03-21 22.536 579,071,598 +209,962 7.36% 13,050,050,099
2024-03-22 2024-03-20 21.764 578,861,636 +3,403,740 7.36% 12,598,560,883
2024-03-21 2024-03-19 21.764 575,457,896 +1,081,117 7.32% 12,524,480,614
2024-03-20 2024-03-18 21.970 574,376,779 -447,389 7.30% 12,619,163,081
2024-03-19 2024-03-15 21.816 574,824,168 -9,706 7.31% 12,540,264,016
2024-03-18 2024-03-14 22.485 574,833,874 +2,467,704 7.31% 12,924,971,479
2024-03-15 2024-03-13 22.536 572,366,170 +5,380,154 7.28% 12,898,935,501
2024-03-14 2024-03-12 22.536 566,986,016 +114,374 7.21% 12,777,687,491
2024-03-13 2024-03-11 22.073 566,871,642 +371,598 7.21% 12,512,607,681
2024-03-12 2024-03-08 21.507 566,500,044 -400,235 7.20% 12,183,779,587
2024-03-11 2024-03-07 21.713 566,900,279 +7,613,279 7.21% 12,309,061,050
2024-03-08 2024-03-06 21.456 559,287,000 +8,751,071 7.11% 11,999,871,176
2024-03-07 2024-03-05 20.993 550,535,929 -2,015,269 7.00% 11,557,173,529
2024-03-06 2024-03-04 21.301 552,551,198 -9,015,380 7.03% 11,770,059,817
2024-03-05 2024-03-01 22.691 561,566,578 -677,074 7.14% 12,742,236,048
2024-03-04 2024-02-29 22.948 562,243,652 +24,947,557 7.15% 12,902,243,189
2024-03-01 2024-02-28 23.051 537,296,095 -1,172,734 6.83% 12,385,042,527
2024-02-29 2024-02-27 23.308 538,468,829 +1,685,777 6.85% 12,550,602,469
2024-02-28 2024-02-26 23.874 536,783,052 -7,369,110 6.83% 12,815,117,126
2024-02-27 2024-02-23 24.234 544,152,162 +4,944,207 6.92% 13,187,032,307
2024-02-26 2024-02-22 24.234 539,207,955 +5,980,101 6.86% 13,067,213,951
2024-02-23 2024-02-21 24.028 533,227,854 +4,088,716 6.78% 12,812,548,193
2024-02-22 2024-02-20 24.183 529,139,138 -4,459,995 6.73% 12,795,979,847
2024-02-21 2024-02-19 24.286 533,599,133 -13,783,075 6.78% 12,958,744,222
2024-02-20 2024-02-16 25.212 547,382,208 +3,070,371 6.96% 13,800,428,175
2024-02-19 2024-02-15 24.028 544,311,837 +23,301,956 6.92% 13,078,877,241
2024-02-16 2024-02-14 23.874 521,009,881 +906,431 6.62% 12,438,549,659
2024-02-15 2024-02-09 23.514 520,103,450 -8,053,269 6.61% 12,229,585,529
2024-02-14 2024-02-07 22.948 528,156,719 -686,000 6.72% 12,120,023,776
2024-02-08 2024-02-06 22.948 528,842,719 -1,071,429 6.72% 12,135,765,953
2024-02-07 2024-02-05 22.639 529,914,148 -13,306,144 6.74% 11,996,760,678
2024-02-06 2024-02-02 22.588 543,220,292 +23,466,269 6.91% 12,270,049,334
2024-02-05 2024-02-01 21.970 519,754,023 -27,945,073 6.61% 11,419,091,123
2024-02-02 2024-01-31 21.095 547,699,096 +1,526,045 6.96% 11,553,981,953
2024-02-01 2024-01-30 21.610 546,173,051 -2,646,793 6.94% 11,802,808,533
2024-01-31 2024-01-29 22.279 548,819,844 -213,099 6.98% 12,227,101,190
2024-01-30 2024-01-26 22.176 549,032,943 +1,488,113 6.98% 12,175,350,654
2024-01-29 2024-01-25 22.125 547,544,830 -695,595 6.96% 12,114,177,764
2024-01-26 2024-01-24 22.176 548,240,425 +3,079,135 6.97% 12,157,775,780
2024-01-25 2024-01-23 21.095 545,161,290 -1,926,366 6.93% 11,500,445,686
2024-01-24 2024-01-22 20.941 547,087,656 +28,642,003 6.96% 11,456,636,374
2024-01-23 2024-01-19 21.713 518,445,653 -28,469,380 6.59% 11,256,969,577
2024-01-22 2024-01-18 21.559 546,915,033 +29,291,592 6.95% 11,790,702,674
2024-01-19 2024-01-17 21.301 517,623,441 -3,087,991 6.58% 11,026,053,124
2024-01-18 2024-01-16 22.176 520,711,432 +790,801 6.62% 11,547,293,026
2024-01-17 2024-01-15 22.536 519,920,631 +374,297 6.61% 11,717,014,451
2024-01-16 2024-01-12 22.485 519,546,334 +720,511 6.61% 11,681,847,318
2024-01-15 2024-01-11 22.485 518,825,823 -253,766 6.60% 11,665,646,839
2024-01-12 2024-01-10 22.896 519,079,589 -377,318 6.60% 11,885,015,900
2024-01-11 2024-01-09 23.256 519,456,907 -388,441 6.60% 12,080,746,300
2024-01-10 2024-01-08 23.205 519,845,348 +901,619 6.61% 12,063,032,775
2024-01-09 2024-01-05 23.565 518,943,729 +1,282,461 6.60% 12,229,017,043
2024-01-08 2024-01-04 23.771 517,661,268 -25,898,490 6.58% 12,305,335,282
2024-01-05 2024-01-03 24.028 543,559,758 +5,275,581 6.91% 13,060,806,076
2024-01-04 2024-01-02 24.440 538,284,177 -541,839 6.84% 13,155,611,126
2024-01-03 2023-12-29 23.514 538,826,016 -2,068,015 6.85% 12,669,823,374
2024-01-02 2023-12-28 23.514 540,894,031 +262,768 6.88% 12,718,450,174
2023-12-29 2023-12-27 22.999 540,631,263 +2,672,964 6.87% 12,434,103,644
2023-12-28 2023-12-22 23.154 537,958,299 +21,094,644 6.84% 12,455,665,295
2023-12-27 2023-12-21 23.411 516,863,655 -16,595,255 6.57% 12,100,218,009
2023-12-22 2023-12-20 23.154 533,458,910 +20,052,473 6.78% 12,351,488,292
2023-12-21 2023-12-19 22.073 513,406,437 +403,538 6.53% 11,332,465,502
2023-12-20 2023-12-18 22.022 513,002,899 +8,965,751 6.52% 11,297,162,932
2023-12-19 2023-12-15 22.073 504,037,148 +1,888,312 6.41% 11,125,656,361
2023-12-18 2023-12-14 21.816 502,148,836 -5,654,561 6.38% 10,954,791,620
2023-12-15 2023-12-13 21.559 507,803,397 +5,805,881 6.46% 10,947,511,971
2023-12-14 2023-12-12 21.661 501,997,516 +1,787,282 6.38% 10,874,003,489
2023-12-13 2023-12-11 21.764 500,210,234 +1,763,134 6.36% 10,886,762,389
2023-12-12 2023-12-08 21.661 498,447,100 +6,390,166 6.34% 10,797,096,264
2023-12-11 2023-12-07 21.661 492,056,934 -6,278,554 6.26% 10,658,675,883
2023-12-08 2023-12-06 21.610 498,335,488 -3,461,429 6.34% 10,769,038,017
2023-12-07 2023-12-05 20.787 501,796,917 -1,094,281 6.38% 10,430,740,905
2023-12-06 2023-12-04 20.632 502,891,198 -1,623,833 6.39% 10,375,862,573
2023-12-05 2023-12-01 20.169 504,515,031 -820,953 6.41% 10,175,739,506
2023-12-04 2023-11-30 19.717 505,335,984 -5,369,880 6.43% 9,963,490,912
2023-12-01 2023-11-29 19.593 510,705,864 +1,824,280 6.49% 10,006,301,587
2023-11-30 2023-11-28 20.540 508,881,584 -259,887 6.47% 10,452,328,995
2023-11-29 2023-11-27 21.044 509,141,471 +19,451 6.47% 10,714,393,318
2023-11-28 2023-11-24 21.353 509,122,020 +147,566 6.47% 10,871,157,350
2023-11-27 2023-11-23 21.867 508,974,454 -1,179,044 6.47% 11,129,886,082
2023-11-24 2023-11-22 21.867 510,153,498 +1,109,381 6.49% 11,155,668,565
2023-11-23 2023-11-21 22.125 509,044,117 +333,232 6.47% 11,262,367,180
2023-11-22 2023-11-20 22.279 508,710,885 +1,481,466 6.47% 11,333,517,793
2023-11-21 2023-11-17 22.022 507,229,419 -313,475 6.45% 11,170,021,459
2023-11-20 2023-11-16 22.279 507,542,894 -500,949 6.45% 11,307,496,241
2023-11-17 2023-11-15 22.382 508,043,843 -4,231,271 6.46% 11,370,937,003
2023-11-16 2023-11-14 21.610 512,275,114 -1,524,829 6.51% 11,070,273,562
2023-11-15 2023-11-13 21.456 513,799,943 +1,140,471 6.53% 11,023,916,391
2023-11-14 2023-11-10 21.095 512,659,472 +111,175 6.52% 10,814,803,841
2023-11-13 2023-11-09 21.867 512,548,297 +1,694,662 6.52% 11,208,036,302
2023-11-10 2023-11-08 22.485 510,853,635 -21,789,087 6.50% 11,486,394,524
2023-11-09 2023-11-07 22.691 532,642,722 +23,860,491 6.77% 12,085,938,798
2023-11-08 2023-11-06 23.205 508,782,231 +3,498,152 6.47% 11,806,312,688
2023-11-07 2023-11-03 22.176 505,284,079 -1,671,520 6.42% 11,205,176,156
2023-11-06 2023-11-02 21.250 506,955,599 -22,857,884 6.45% 10,772,730,110
2023-11-03 2023-11-01 21.250 529,813,483 -567,903 6.74% 11,258,456,702
2023-11-02 2023-10-31 21.610 530,381,386 +2,372,276 6.74% 11,461,550,395
2023-11-01 2023-10-30 21.816 528,009,110 -248,395 6.71% 11,518,954,858
2023-10-31 2023-10-27 21.867 528,257,505 -2,375,010 6.72% 11,551,553,927
2023-10-30 2023-10-26 21.610 530,632,515 -4,414,520 6.75% 11,466,977,297
2023-10-27 2023-10-25 21.919 535,047,035 -3,706,576 6.80% 11,727,551,934
2023-10-26 2023-10-24 21.816 538,753,611 -2,115,741 6.85% 11,753,355,022
2023-10-25 2023-10-20 21.867 540,869,352 -1,286,626 6.88% 11,827,340,696
2023-10-24 2023-10-19 22.022 542,155,978 -4,219,684 6.89% 11,939,161,416
2023-10-20 2023-10-18 21.301 546,375,662 +3,189,448 6.95% 11,638,512,861
2023-10-19 2023-10-17 21.610 543,186,214 -1,419,429 6.91% 11,738,262,937
2023-10-18 2023-10-16 21.919 544,605,643 -10,732,338 6.92% 11,937,064,490
2023-10-17 2023-10-13 22.588 555,337,981 -2,419,732 7.06% 12,543,758,995
2023-10-16 2023-10-12 23.462 557,757,713 +2,462,242 7.09% 13,086,280,691
2023-10-13 2023-10-11 23.256 555,295,471 +16,827,451 7.06% 12,914,225,639
2023-10-12 2023-10-10 23.359 538,468,020 -8,025,045 6.85% 12,578,289,096
2023-10-11 2023-10-09 23.205 546,493,065 +2,918,588 6.95% 12,681,394,149
2023-10-10 2023-10-06 23.154 543,574,477 +1,344,305 6.91% 12,585,699,971
2023-10-09 2023-10-05 22.948 542,230,172 -1,764,477 6.89% 12,442,978,268
2023-10-06 2023-10-04 22.999 543,994,649 +3,017,693 6.92% 12,511,458,938
2023-10-05 2023-10-03 23.720 540,976,956 +8,901,813 6.88% 12,831,738,346
2023-10-04 2023-09-29 24.697 532,075,143 -629,332 6.77% 13,140,745,727
2023-10-03 2023-09-28 23.720 532,704,475 +1,773,292 6.77% 12,635,518,691
2023-09-29 2023-09-27 24.903 530,931,183 +828,663 6.75% 13,221,763,939
2023-09-28 2023-09-26 24.594 530,102,520 +2,293,965 6.74% 13,037,477,424
2023-09-27 2023-09-25 24.594 527,808,555 -2,497,074 6.71% 12,981,059,060
2023-09-26 2023-09-22 25.932 530,305,629 +3,382,817 6.74% 13,751,895,942
2023-09-25 2023-09-21 25.417 526,922,812 +767,378 6.70% 13,393,058,129
2023-09-22 2023-09-20 25.881 526,155,434 +2,162,991 6.69% 13,617,201,034
2023-09-21 2023-09-19 26.035 523,992,443 -1,460,313 6.66% 13,642,103,638
2023-09-20 2023-09-18 26.344 525,452,756 +54,173 6.68% 13,842,337,671
2023-09-19 2023-09-15 26.395 525,398,583 -591,708 6.68% 13,867,943,585
2023-09-18 2023-09-14 26.395 525,990,291 +977,576 6.69% 13,883,561,772
2023-09-15 2023-09-13 26.601 525,012,715 +3,207,928 6.68% 13,965,811,262
2023-09-14 2023-09-12 26.652 521,804,787 -1,056,839 6.63% 13,907,325,606
2023-09-13 2023-09-11 26.086 522,861,626 -2,240,691 6.65% 13,639,565,398
2023-09-12 2023-09-07 26.652 525,102,317 -1,098,170 6.68% 13,995,212,541
2023-09-11 2023-09-06 27.218 526,200,487 +329,490 6.69% 14,322,298,528
2023-09-07 2023-09-05 27.167 525,870,997 +155,452 6.69% 14,286,273,025
2023-09-06 2023-09-04 28.144 525,715,545 -2,556,670 6.68% 14,795,987,280
2023-09-05 2023-08-31 27.321 528,272,215 +2,034,924 6.72% 14,433,049,272
2023-09-04 2023-08-30 27.373 526,237,291 +390,130 6.69% 14,404,528,817
2023-08-31 2023-08-29 27.630 525,847,161 -296,292 6.69% 14,529,130,455
2023-08-30 2023-08-28 27.270 526,143,453 +706,385 6.69% 14,347,817,511
2023-08-29 2023-08-25 26.961 525,437,068 +1,561,250 6.68% 14,166,344,495
2023-08-28 2023-08-24 27.321 523,875,818 -1,906,609 6.66% 14,312,934,277
2023-08-25 2023-08-23 26.498 525,782,427 -189,852 6.69% 13,932,180,739
2023-08-24 2023-08-22 26.858 525,972,279 +1,463,321 6.69% 14,126,649,262
2023-08-23 2023-08-21 26.138 524,508,958 +2,728,014 6.67% 13,709,525,577
2023-08-22 2023-08-18 26.807 521,780,944 -2,190,777 6.63% 13,987,230,811
2023-08-21 2023-08-17 27.836 523,971,721 -7,303,565 6.66% 14,585,150,594
2023-08-18 2023-08-16 28.299 531,275,286 +231,755 6.76% 15,034,469,461
2023-08-17 2023-08-15 28.710 531,043,531 +247,277 6.75% 15,246,498,863
2023-08-16 2023-08-14 29.019 530,796,254 +4,160,154 6.75% 15,403,263,939
2023-08-15 2023-08-11 29.431 526,636,100 +312,169 6.70% 15,499,313,358
2023-08-14 2023-08-10 29.945 526,323,931 -2,937,645 6.69% 15,760,932,378
2023-08-11 2023-08-09 29.739 529,261,576 -1,167,243 6.73% 15,739,973,908
2023-08-10 2023-08-08 30.048 530,428,819 +24,111,894 6.74% 15,938,438,207
2023-08-09 2023-08-07 30.717 506,316,925 +272,388 6.44% 15,552,584,880
2023-08-08 2023-08-04 30.769 506,044,537 -6,659,659 6.43% 15,570,255,128
2023-08-07 2023-08-03 30.408 512,704,196 +6,741,794 6.52% 15,590,504,058
2023-08-04 2023-08-02 29.997 505,962,402 +2,206,018 6.43% 15,177,233,105
2023-08-03 2023-08-01 30.511 503,756,384 -654,431 6.41% 15,370,254,560
2023-08-02 2023-07-31 30.614 504,410,815 -14,027,036 6.41% 15,442,128,404
2023-08-01 2023-07-28 31.695 518,437,851 -9,802,871 6.59% 16,431,727,267
2023-07-31 2023-07-27 31.643 528,240,722 +6,130,412 6.72% 16,715,246,966
2023-07-28 2023-07-26 29.997 522,110,310 +2,453,004 6.64% 15,661,618,037
2023-07-27 2023-07-25 28.916 519,657,306 -3,769,402 6.61% 15,026,545,720
2023-07-26 2023-07-24 28.350 523,426,708 -161,295 6.66% 14,839,295,451
2023-07-25 2023-07-21 28.402 523,588,003 -1,230,936 6.66% 14,870,808,079
2023-07-24 2023-07-20 28.453 524,818,939 -1,194,210 6.67% 14,932,772,003
2023-07-21 2023-07-19 28.968 526,013,149 +6,331,326 6.69% 15,237,397,578
2023-07-20 2023-07-18 29.225 519,681,823 +14,719,774 6.61% 15,187,687,984
2023-07-19 2023-07-14 29.637 504,962,049 -962,662 6.42% 14,965,355,120
2023-07-18 2023-07-13 29.585 505,924,711 -11,898,262 6.43% 14,967,854,092
2023-07-14 2023-07-12 29.174 517,822,973 +10,610,098 6.58% 15,106,719,895
2023-07-13 2023-07-11 29.071 507,212,875 +6,256,484 6.45% 14,744,991,309
2023-07-12 2023-07-10 28.196 500,956,391 +896,871 6.37% 14,124,929,343
2023-07-11 2023-07-07 27.578 500,059,520 +4,288,528 6.36% 13,790,889,966
2023-07-10 2023-07-06 27.476 495,770,992 -853,184 6.30% 13,621,601,576
2023-07-07 2023-07-05 29.019 496,624,176 +2,541,075 6.31% 14,411,618,778
2023-07-06 2023-07-04 29.019 494,083,101 -2,474,147 6.28% 14,337,878,904
2023-07-05 2023-07-03 28.710 496,557,248 -23,376,256 6.31% 14,256,382,152
2023-07-04 2023-06-30 27.476 519,933,504 +879,626 6.61% 14,285,480,901
2023-07-03 2023-06-29 27.681 519,053,878 +2,612,783 6.60% 14,368,138,967
2023-06-30 2023-06-28 28.505 516,441,095 -1,363,169 6.57% 14,720,967,775
2023-06-29 2023-06-27 28.093 517,804,264 +1,934,268 6.58% 14,546,686,159
2023-06-28 2023-06-26 28.299 515,869,996 +17,693,154 6.56% 14,598,517,765
2023-06-27 2023-06-23 28.813 498,176,842 -1,651,727 6.33% 14,354,146,233
2023-06-26 2023-06-21 29.019 499,828,569 +1,066,214 6.36% 14,504,607,586
2023-06-23 2023-06-20 29.534 498,762,355 +8,575,622 6.34% 14,730,292,247
2023-06-21 2023-06-19 29.585 490,186,733 -3,824,858 6.23% 14,502,243,788
2023-06-20 2023-06-16 29.688 494,011,591 -5,885,398 6.28% 14,666,238,936
2023-06-19 2023-06-15 29.739 499,896,989 +1,479,421 6.36% 14,866,685,814
2023-06-16 2023-06-14 29.328 498,417,568 +5,322,182 6.34% 14,617,530,256
2023-06-15 2023-06-13 28.968 493,095,386 -1,106,281 6.27% 14,283,845,289
2023-06-14 2023-06-12 28.453 494,201,667 -1,361,180 6.28% 14,061,613,003
2023-06-13 2023-06-09 28.093 495,562,847 +4,351,897 6.30% 13,921,857,560
2023-06-12 2023-06-08 28.042 491,210,950 +183,675 6.25% 13,774,325,633
2023-06-09 2023-06-07 28.299 491,027,275 +2,229,502 6.24% 13,895,497,805
2023-06-08 2023-06-06 27.270 488,797,773 -305,596 6.21% 13,329,408,942
2023-06-07 2023-06-05 27.270 489,103,369 -384,369 6.22% 13,337,742,478
2023-06-06 2023-06-02 27.270 489,487,738 -1,799,457 6.22% 13,348,224,137
2023-06-05 2023-06-01 25.520 491,287,195 -4,270,890 6.25% 12,537,845,829
2023-06-02 2023-05-31 26.086 495,558,085 -23,978,147 6.30% 12,927,314,939
2023-06-01 2023-05-30 26.498 519,536,232 +21,758,913 6.61% 13,766,669,088
2023-05-31 2023-05-29 25.881 497,777,319 +315,505 6.33% 12,882,759,324
2023-05-30 2023-05-25 25.417 497,461,814 +6,634,593 6.33% 12,644,233,349
2023-05-29 2023-05-24 25.469 490,827,221 -3,788,945 6.24% 12,500,852,860
2023-05-25 2023-05-23 26.910 494,616,166 -73,732 6.29% 13,309,930,863
2023-05-24 2023-05-22 27.270 494,689,898 -926,113 6.29% 13,490,085,909
2023-05-23 2023-05-19 27.270 495,616,011 -2,070,307 6.30% 13,515,340,809
2023-05-22 2023-05-18 27.373 497,686,318 +4,995,125 6.33% 13,623,011,961
2023-05-19 2023-05-17 27.013 492,691,193 -8,647,613 6.26% 13,308,830,888
2023-05-18 2023-05-16 27.527 501,338,806 +1,080,408 6.37% 13,800,375,657
2023-05-17 2023-05-15 27.218 500,258,398 -4,614,957 6.36% 13,616,198,187
2023-05-16 2023-05-12 26.601 504,873,355 +160,148 6.42% 13,430,086,141
2023-05-15 2023-05-11 26.755 504,713,207 +128,431 6.42% 13,503,732,207
2023-05-12 2023-05-10 26.498 504,584,776 -2,939,614 6.42% 13,370,485,464
2023-05-11 2023-05-09 25.829 507,524,390 -18,383,991 6.45% 13,108,905,691
2023-05-10 2023-05-08 26.858 525,908,381 +22,159,089 6.69% 14,124,933,079
2023-05-09 2023-05-05 27.681 503,749,292 -16,430,908 6.41% 13,944,486,572
2023-05-08 2023-05-04 27.939 520,180,200 +7,116,272 6.61% 14,533,139,789
2023-05-05 2023-05-03 27.733 513,063,928 +16,167 6.52% 14,228,727,135
2023-05-04 2023-05-02 29.174 513,047,761 +3,115,097 6.52% 14,967,410,143
2023-05-03 2023-04-28 28.659 509,932,664 -2,675,188 6.48% 14,614,159,098
2023-05-02 2023-04-27 28.350 512,607,852 -1,392,140 6.52% 14,532,577,818
2023-04-28 2023-04-26 28.659 513,999,992 -1,165,700 6.54% 14,730,724,642
2023-04-27 2023-04-25 28.608 515,165,692 +8,105,050 6.55% 14,737,625,914
2023-04-26 2023-04-24 29.945 507,060,642 +1,149,672 6.45% 15,184,087,250
2023-04-25 2023-04-21 30.305 505,910,970 -838,496 6.43% 15,331,872,373
2023-04-24 2023-04-20 30.769 506,749,466 +893,386 6.44% 15,591,944,769
2023-04-21 2023-04-19 29.585 505,856,080 +991,105 6.43% 14,965,823,634
2023-04-20 2023-04-18 28.916 504,864,975 -2,056,670 6.42% 14,598,806,833
2023-04-19 2023-04-17 29.225 506,921,645 -43,426,258 6.45% 14,814,772,108
2023-04-18 2023-04-14 28.402 550,347,903 +13,322,950 7.00% 15,630,835,687
2023-04-17 2023-04-13 29.328 537,024,953 -1,047,648 6.83% 15,749,802,981
2023-04-14 2023-04-12 29.071 538,072,601 -149,402 6.84% 15,642,102,589
2023-04-13 2023-04-11 29.739 538,222,003 +202,058 6.84% 16,006,452,515
2023-04-12 2023-04-06 29.637 538,019,945 +745,920 6.84% 15,945,078,555
2023-04-11 2023-04-04 30.100 537,274,025 +23,265,820 6.83% 16,171,768,465
2023-04-06 2023-04-03 30.048 514,008,205 -6,513,097 6.54% 15,445,028,098
2023-04-04 2023-03-31 28.093 520,521,302 +1,991,701 6.62% 14,623,015,965
2023-04-03 2023-03-30 27.373 518,529,601 -3,347,705 6.59% 14,193,548,629
2023-03-31 2023-03-29 27.064 521,877,306 -14,283,357 6.64% 14,124,073,210
2023-03-30 2023-03-28 27.115 536,160,663 +237,885 6.82% 14,538,224,359
2023-03-29 2023-03-27 27.167 535,922,778 +11,334,549 6.81% 14,559,348,529
2023-03-28 2023-03-24 27.373 524,588,229 -13,959,923 6.67% 14,359,389,559
2023-03-27 2023-03-23 27.733 538,548,152 +13,207,822 6.85% 14,935,477,405
2023-03-24 2023-03-22 28.042 525,340,330 -3,114,983 6.68% 14,731,366,989
2023-03-23 2023-03-21 27.373 528,455,313 -249,939 6.72% 14,465,242,040
2023-03-22 2023-03-20 26.652 528,705,252 -113,888 6.72% 14,091,239,238
2023-03-21 2023-03-17 27.578 528,819,140 +19,515,423 6.72% 14,584,037,060
2023-03-20 2023-03-16 27.013 509,303,717 -15,537,851 6.48% 13,757,577,031
2023-03-17 2023-03-15 26.961 524,841,568 +4,169,092 6.67% 14,150,289,179
2023-03-16 2023-03-14 27.270 520,672,476 +12,087,128 6.62% 14,198,625,159
2023-03-15 2023-03-13 27.990 508,585,348 +2,294,672 6.47% 14,235,363,063
2023-03-14 2023-03-10 26.858 506,290,676 +2,233,437 6.44% 13,598,037,558
2023-03-13 2023-03-09 28.247 504,057,239 -839,688 6.41% 14,238,295,588
2023-03-10 2023-03-08 28.093 504,896,927 -14,553,377 6.42% 14,184,080,067
2023-03-09 2023-03-07 28.762 519,450,304 -723,656 6.60% 14,940,379,072
2023-03-08 2023-03-06 28.968 520,173,960 -11,013,133 6.61% 15,068,249,631
2023-03-07 2023-03-03 28.299 531,187,093 -709,722 6.75% 15,031,973,703
2023-03-06 2023-03-02 27.939 531,896,815 -392,123 6.76% 14,860,486,358
2023-03-03 2023-03-01 29.379 532,288,938 -38,767 6.77% 15,638,293,259
2023-03-02 2023-02-28 27.990 532,327,705 +14,023,081 6.77% 14,899,914,398
2023-03-01 2023-02-27 28.453 518,304,624 -3,844,085 6.59% 14,747,418,972
2023-02-28 2023-02-24 28.505 522,148,709 +11,478,145 6.64% 14,883,661,261
2023-02-27 2023-02-23 28.247 510,670,564 +386,100 6.49% 14,425,104,682
2023-02-24 2023-02-22 28.350 510,284,464 +1,097,130 6.49% 14,466,709,110
2023-02-23 2023-02-21 28.453 509,187,334 +1,280,795 6.47% 14,488,003,005
2023-02-22 2023-02-20 28.608 507,906,539 +2,859,341 6.46% 14,529,959,365
2023-02-21 2023-02-17 28.968 505,047,198 +5,993,204 6.42% 14,630,061,941
2023-02-20 2023-02-16 29.894 499,053,994 -1,037,194 6.35% 14,918,648,172
2023-02-17 2023-02-15 29.945 500,091,188 -3,014,504 6.36% 14,975,384,801
2023-02-16 2023-02-14 29.945 503,105,692 -2,133,244 6.40% 15,065,655,053
2023-02-15 2023-02-13 29.585 505,238,936 +1,846,831 6.42% 14,947,565,342
2023-02-14 2023-02-10 29.585 503,392,105 -4,942,917 6.40% 14,892,926,585
2023-02-13 2023-02-09 30.357 508,335,022 +14,039,843 6.46% 15,431,489,488
2023-02-10 2023-02-08 28.813 494,295,179 +5,976,282 6.28% 14,242,302,498
2023-02-09 2023-02-07 28.968 488,318,897 -389,824 6.21% 14,145,481,330
2023-02-08 2023-02-06 28.968 488,708,721 +596,911 6.21% 14,156,773,639
2023-02-07 2023-02-03 29.688 488,111,810 -16,066,926 6.21% 14,491,085,965
2023-02-06 2023-02-02 29.997 504,178,736 -336,703 6.41% 15,123,728,902
2023-02-03 2023-02-01 30.820 504,515,439 +5,742,263 6.41% 15,549,165,544
2023-02-02 2023-01-31 30.151 498,773,176 +13,330,171 6.34% 15,038,568,873
2023-02-01 2023-01-30 29.688 485,443,005 -10,949,119 6.17% 14,411,854,359
2023-01-31 2023-01-27 31.437 496,392,124 +19,214,742 6.31% 15,605,291,891
2023-01-30 2023-01-26 30.203 477,177,382 -1,727,852 6.07% 14,411,983,471
2023-01-27 2023-01-20 30.871 478,905,234 +643,501 6.09% 14,784,499,874
2023-01-26 2023-01-19 30.614 478,261,733 -1,533,164 6.08% 14,641,595,446
2023-01-20 2023-01-18 29.842 479,794,897 +1,130,434 6.10% 14,318,232,893
2023-01-19 2023-01-17 28.762 478,664,463 +1,215,716 6.09% 13,767,300,683
2023-01-18 2023-01-16 29.585 477,448,747 +298,917 6.07% 14,125,388,672
2023-01-17 2023-01-13 29.585 477,149,830 +1,308,004 6.07% 14,116,545,170
2023-01-16 2023-01-12 28.916 475,841,826 -1,148,774 6.05% 13,759,565,913
2023-01-13 2023-01-11 29.225 476,990,600 -3,499,543 6.06% 13,940,038,084
2023-01-12 2023-01-10 30.203 480,490,143 +7,767,310 6.11% 14,512,037,369
2023-01-11 2023-01-09 28.813 472,722,833 +4,597,245 6.01% 13,620,730,834
2023-01-10 2023-01-06 27.784 468,125,588 -691,584 5.95% 13,006,544,896
2023-01-09 2023-01-05 28.608 468,817,172 -7,434,052 5.96% 13,411,708,525
2023-01-06 2023-01-04 28.865 476,251,224 +1,511,398 6.06% 13,746,899,894
2023-01-05 2023-01-03 27.681 474,739,826 -4,824,111 6.04% 13,141,463,887
2023-01-04 2022-12-30 26.652 479,563,937 -1,938,490 6.10% 12,781,507,543
2023-01-03 2022-12-29 26.549 481,502,427 -235,490 6.12% 12,783,623,933
2022-12-30 2022-12-28 26.138 481,737,917 +7,666,610 6.13% 12,591,583,411
2022-12-29 2022-12-23 25.726 474,071,307 +11,630,738 6.03% 12,196,057,941
2022-12-28 2022-12-22 26.086 462,440,569 -2,851,997 5.88% 12,063,398,938
2022-12-23 2022-12-21 25.881 465,292,566 +3,740,172 5.92% 12,042,035,493
2022-12-22 2022-12-20 25.932 461,552,394 -1,190,758 5.87% 11,968,985,708
2022-12-21 2022-12-19 25.623 462,743,152 +6,814,721 5.88% 11,857,008,938
2022-12-20 2022-12-16 26.652 455,928,431 -5,858,489 5.80% 12,151,565,683
2022-12-19 2022-12-15 26.395 461,786,920 -10,914,565 5.87% 12,188,907,930
2022-12-16 2022-12-14 26.704 472,701,485 +5,122,505 6.01% 12,622,928,682
2022-12-15 2022-12-13 27.321 467,578,980 +6,166,908 5.95% 12,774,835,142
2022-12-14 2022-12-12 26.189 461,412,072 +17,675,345 5.87% 12,084,050,713
2022-12-13 2022-12-09 27.064 443,736,727 -14,900,091 5.64% 12,009,278,706
2022-12-12 2022-12-08 26.601 458,636,818 +566,538 5.83% 12,200,152,597
2022-12-09 2022-12-07 24.183 458,070,280 +4,170,813 5.82% 11,077,347,432
2022-12-08 2022-12-06 25.417 453,899,467 +9,245,424 5.77% 11,536,987,596
2022-12-07 2022-12-05 25.006 444,654,043 +2,390,723 5.65% 11,118,963,863
2022-12-06 2022-12-02 21.970 442,263,320 +489,065 5.62% 9,716,606,179
2022-12-05 2022-12-01 22.073 441,774,255 -10,513,961 5.62% 9,751,322,040
2022-12-02 2022-11-30 21.610 452,288,216 +2,328,756 5.75% 9,773,955,719
2022-12-01 2022-11-29 20.457 449,959,460 -291,692 5.72% 9,205,037,596
2022-11-30 2022-11-28 19.346 450,251,152 -2,267,251 5.72% 8,710,608,237
2022-11-29 2022-11-25 17.844 452,518,403 +26,757,537 5.75% 8,074,602,252
2022-11-28 2022-11-24 18.564 425,760,866 -615,708 5.41% 7,903,838,787
2022-11-25 2022-11-23 18.235 426,376,574 +1,311,212 5.42% 7,774,864,929
2022-11-24 2022-11-22 18.317 425,065,362 -2,981,476 5.40% 7,785,948,349
2022-11-23 2022-11-21 18.626 428,046,838 +788,833 5.44% 7,972,704,501
2022-11-22 2022-11-18 20.190 427,258,005 -8,536,593 5.43% 8,626,309,004
2022-11-21 2022-11-17 20.540 435,794,598 +3,807,012 5.54% 8,951,136,484
2022-11-18 2022-11-16 20.581 431,987,586 -834,919 5.49% 8,890,722,642
2022-11-17 2022-11-15 20.457 432,822,505 -8,624,575 5.50% 8,854,458,646
2022-11-16 2022-11-14 19.284 441,447,080 +8,256,178 5.61% 8,513,027,468
2022-11-15 2022-11-11 19.284 433,190,902 +1,418,374 5.51% 8,353,812,302
2022-11-14 2022-11-10 17.288 431,772,528 -2,744,292 5.49% 7,464,489,093
2022-11-11 2022-11-09 17.658 434,516,820 +11,062,259 5.52% 7,672,902,430
2022-11-10 2022-11-08 18.173 423,454,561 +459,843 5.38% 7,695,437,475
2022-11-09 2022-11-07 17.535 422,994,718 +1,349,739 5.38% 7,417,205,888
2022-11-08 2022-11-04 17.391 421,644,979 -10,144,232 5.36% 7,332,793,203
2022-11-07 2022-11-03 16.671 431,789,211 +2,704,425 5.49% 7,198,178,313
2022-11-04 2022-11-02 17.617 429,084,786 -19,942 5.46% 7,559,319,058
2022-11-03 2022-11-01 15.724 429,104,728 -4,346,736 5.46% 6,747,182,444
2022-11-02 2022-10-31 14.098 433,451,464 +2,367,759 5.51% 6,110,782,707
2022-11-01 2022-10-28 13.501 431,083,705 +11,729,291 5.48% 5,820,110,652
2022-10-31 2022-10-27 14.530 419,354,414 +1,191,392 5.33% 6,093,288,132
2022-10-28 2022-10-26 14.448 418,163,022 -33,088,823 5.32% 6,041,552,213
2022-10-27 2022-10-25 14.119 451,251,845 -5,617,611 5.74% 6,371,019,020
2022-10-26 2022-10-24 14.407 456,869,456 -3,642,695 5.81% 6,581,970,927
2022-10-25 2022-10-21 15.292 460,512,151 -1,911,884 5.86% 7,041,994,848
2022-10-24 2022-10-20 15.518 462,424,035 +771,917 5.88% 7,175,919,203
2022-10-21 2022-10-19 15.744 461,652,118 -3,797,535 5.87% 7,268,454,278
2022-10-20 2022-10-18 16.650 465,449,653 -2,017,397 5.92% 7,749,738,134
2022-10-19 2022-10-17 16.465 467,467,050 -300,783 5.94% 7,696,739,481
2022-10-18 2022-10-14 16.712 467,767,833 +13,532,605 5.95% 7,817,217,182
2022-10-17 2022-10-13 17.226 454,235,228 +6,858,521 5.78% 7,824,778,742
2022-10-14 2022-10-12 18.626 447,376,707 -9,877,086 5.69% 8,332,738,310
2022-10-13 2022-10-11 19.367 457,253,793 +3,707,348 5.81% 8,855,492,824
2022-10-12 2022-10-10 20.231 453,546,445 +2,661,877 5.77% 9,175,739,605
2022-10-11 2022-10-07 22.279 450,884,568 -2,085,970 5.73% 10,045,211,189
2022-10-10 2022-10-06 21.867 452,970,538 +3,501,271 5.76% 9,905,232,860
2022-10-07 2022-10-05 21.661 449,469,267 +880,512 5.71% 9,736,164,466
2022-10-06 2022-10-03 20.540 448,588,755 +8,832,627 5.70% 9,213,925,986
2022-10-05 2022-09-30 20.272 439,756,128 +6,236,650 5.59% 8,914,847,654
2022-10-03 2022-09-29 20.396 433,519,478 +814,437 5.51% 8,841,950,207
2022-09-30 2022-09-28 20.941 432,705,041 +4,417,653 5.50% 9,061,334,610
2022-09-29 2022-09-27 21.661 428,287,388 -2,395,739 5.45% 9,277,333,857
2022-09-28 2022-09-26 20.993 430,683,127 -11,612,446 5.48% 9,041,153,125
2022-09-27 2022-09-23 18.152 442,295,573 +132,165 5.62% 8,028,732,214
2022-09-26 2022-09-22 18.914 442,163,408 -2,350,264 5.62% 8,363,038,684
2022-09-23 2022-09-21 19.449 444,513,672 -1,830,338 5.65% 8,645,352,927
2022-09-22 2022-09-20 19.840 446,344,010 +229,543 5.68% 8,855,488,840
2022-09-21 2022-09-19 18.420 446,114,467 -1,146,154 5.67% 8,217,413,436
2022-09-20 2022-09-16 18.523 447,260,621 +3,597,329 5.69% 8,284,550,836
2022-09-19 2022-09-15 17.844 443,663,292 +1,209,272 5.64% 7,916,594,316
2022-09-16 2022-09-14 18.214 442,454,020 +606,997 5.63% 8,058,926,806
2022-09-15 2022-09-13 18.194 441,847,023 +4,341,837 5.62% 8,038,777,228
2022-09-14 2022-09-09 17.782 437,505,186 +1,471,289 5.56% 7,779,698,084
2022-09-13 2022-09-08 17.165 436,033,897 -2,371,706 5.54% 7,484,315,698
2022-09-09 2022-09-07 17.391 438,405,603 -28,376 5.57% 7,624,275,839
2022-09-08 2022-09-06 17.350 438,433,979 -978,870 5.57% 7,606,722,532
2022-09-07 2022-09-05 17.185 439,412,849 -1,303,898 5.59% 7,551,357,354
2022-09-06 2022-09-02 17.741 440,716,747 +1,601,948 5.60% 7,818,665,167
2022-09-05 2022-09-01 17.658 439,114,799 -1,303,439 5.58% 7,754,095,707
2022-09-02 2022-08-31 18.214 440,418,238 +19,638,973 5.60% 8,021,846,753
2022-09-01 2022-08-30 17.700 420,779,265 -897,911 5.35% 7,447,638,310
2022-08-31 2022-08-29 17.453 421,677,176 -6,879,554 5.36% 7,359,388,712
2022-08-30 2022-08-26 17.535 428,556,730 -9,471,781 5.45% 7,514,735,683
2022-08-29 2022-08-25 17.288 438,028,511 +16,373,378 5.57% 7,572,642,609
2022-08-26 2022-08-24 16.650 421,655,133 -23,651,641 5.36% 7,020,559,243
2022-08-25 2022-08-23 16.938 445,306,774 +14,906,045 5.66% 7,542,666,959
2022-08-24 2022-08-22 17.226 430,400,729 -789,276 5.47% 7,414,199,224
2022-08-23 2022-08-19 17.288 431,190,005 -3,483,685 5.48% 7,454,418,428
2022-08-22 2022-08-18 17.432 434,673,690 +3,949,667 5.53% 7,577,266,457
2022-08-19 2022-08-17 17.967 430,724,023 -2,944,149 5.48% 7,738,898,196
2022-08-18 2022-08-16 18.050 433,668,172 -1,937,898 5.51% 7,827,497,508
2022-08-17 2022-08-15 18.317 435,606,070 +529,503 5.54% 7,979,023,145
2022-08-16 2022-08-12 18.317 435,076,567 -31,252,239 5.53% 7,969,324,206
2022-08-15 2022-08-11 18.399 466,328,806 +1,443,212 5.93% 8,580,163,380
2022-08-12 2022-08-10 17.988 464,885,594 +1,869,778 5.91% 8,362,253,257
2022-08-11 2022-08-09 18.152 463,015,816 -1,138,115 5.89% 8,404,854,637
2022-08-10 2022-08-08 18.276 464,153,931 -3,343,866 5.90% 8,482,830,594
2022-08-09 2022-08-05 18.523 467,497,797 -5,290,192 5.94% 8,659,401,439
2022-08-08 2022-08-04 18.770 472,787,989 -1,297,311 6.01% 8,874,156,197
2022-08-05 2022-08-03 18.832 474,085,300 +151,200 6.03% 8,927,777,923
2022-08-04 2022-08-02 18.235 473,934,100 -1,340,737 6.03% 8,642,063,935
2022-08-03 2022-08-01 18.996 475,274,837 -1,812,157 6.04% 9,028,431,720
2022-08-02 2022-07-29 18.934 477,086,994 -234,960 6.07% 9,033,399,141
2022-08-01 2022-07-28 19.387 477,321,954 -1,033,489 6.07% 9,253,970,441
2022-07-29 2022-07-27 19.037 478,355,443 +767,302 6.08% 9,106,641,667
2022-07-28 2022-07-26 19.243 477,588,141 -1,868,433 6.07% 9,190,326,497
2022-07-27 2022-07-25 18.399 479,456,574 +24,326,713 6.10% 8,821,706,242
2022-07-26 2022-07-22 18.379 455,129,861 +2,720,695 5.79% 8,364,742,663
2022-07-25 2022-07-21 17.700 452,409,166 -143,488 5.75% 8,007,475,931
2022-07-22 2022-07-20 18.008 452,552,654 +2,409,821 5.75% 8,149,725,190
2022-07-21 2022-07-19 17.782 450,142,833 +6,668,023 5.72% 8,004,420,170
2022-07-20 2022-07-18 17.803 443,474,810 +2,761,146 5.64% 7,894,976,818
2022-07-19 2022-07-15 17.576 440,713,664 -2,777,476 5.60% 7,746,047,962
2022-07-18 2022-07-14 18.008 443,491,140 -429,198 5.64% 7,986,542,303
2022-07-15 2022-07-13 17.823 443,920,338 +1,517,512 5.64% 7,912,044,657
2022-07-14 2022-07-12 17.370 442,402,826 +950,813 5.63% 7,684,686,137
2022-07-13 2022-07-11 17.638 441,452,013 +5,104,671 5.61% 7,786,281,821
2022-07-12 2022-07-08 19.202 436,347,342 +9,351,117 5.55% 8,378,760,447
2022-07-11 2022-07-07 18.852 426,996,225 -26,996,532 5.43% 8,049,803,971
2022-07-08 2022-07-06 18.399 453,992,757 +5,324,129 5.77% 8,353,187,661
2022-07-07 2022-07-05 18.605 448,668,628 -707,867 5.70% 8,347,567,307
2022-07-06 2022-07-04 18.667 449,376,495 +10,836,959 5.71% 8,388,483,120
2022-07-05 2022-06-30 19.264 438,539,536 +12,048,137 5.58% 8,447,931,755
2022-07-04 2022-06-29 18.852 426,491,399 -3,952,494 5.42% 8,040,286,907
2022-06-30 2022-06-28 18.729 430,443,893 +11,216,792 5.47% 8,061,646,270
2022-06-29 2022-06-27 16.773 419,227,101 +14,691,343 5.33% 7,031,901,100
2022-06-28 2022-06-24 15.539 404,535,758 -15,120,960 5.14% 6,285,931,775
2022-06-27 2022-06-23 15.045 419,656,718 -839,186 5.34% 6,313,604,195
2022-06-24 2022-06-22 14.962 420,495,904 +1,641,916 5.35% 6,291,612,635
2022-06-23 2022-06-21 15.148 418,853,988 -1,916,085 5.33% 6,344,629,475
2022-06-22 2022-06-20 15.004 420,770,073 -1,986,964 5.35% 6,313,034,562
2022-06-21 2022-06-17 15.333 422,757,037 -859,863 5.38% 6,482,058,012
2022-06-20 2022-06-16 15.662 423,616,900 +99,150 5.39% 6,634,737,270
2022-06-17 2022-06-15 15.662 423,517,750 +3,200,292 5.39% 6,633,184,371
2022-06-16 2022-06-14 15.477 420,317,458 -3,098,489 5.34% 6,505,206,164
2022-06-15 2022-06-13 15.559 423,415,947 +1,984,519 5.38% 6,588,018,371
2022-06-14 2022-06-10 16.527 421,431,428 +1,202,378 5.36% 6,964,793,754
2022-06-13 2022-06-09 16.547 420,229,050 +10,248,877 5.34% 6,953,571,354
2022-06-10 2022-06-08 16.959 409,980,173 +1,095,885 5.21% 6,952,737,956
2022-06-09 2022-06-07 16.156 408,884,288 +1,884,585 5.20% 6,605,959,009
2022-06-08 2022-06-06 16.094 406,999,703 +307,870 5.17% 6,550,382,198
2022-06-07 2022-06-02 15.148 406,691,833 +4,239,510 5.17% 6,160,402,109
2022-06-06 2022-06-01 15.374 402,452,323 -2,990,234 5.12% 6,187,295,181
2022-06-02 2022-05-31 15.436 405,442,557 +3,367,991 5.16% 6,258,300,189
2022-06-01 2022-05-30 15.250 402,074,566 +3,394,398 5.11% 6,131,837,049
2022-05-31 2022-05-27 14.612 398,680,168 +3,933,056 5.07% 5,825,708,856
2022-05-30 2022-05-26 14.263 394,747,112 +4,371,534 5.02% 5,630,124,406
2022-05-27 2022-05-25 14.386 390,375,578 +4,690,539 4.96% 5,615,980,761
2022-05-26 2022-05-24 14.407 385,685,039 +6,232,316 4.90% 5,556,439,986
2022-05-25 2022-05-23 15.580 379,452,723 -778,704 4.82% 5,911,794,764
2022-05-24 2022-05-20 15.744 380,231,427 -876,152 4.83% 5,986,531,058
2022-05-23 2022-05-19 15.518 381,107,579 +13,739 4.85% 5,914,046,389
2022-05-20 2022-05-18 16.382 381,093,840 -885,458 4.85% 6,243,250,951
2022-05-19 2022-05-17 16.382 381,979,298 +2,939,403 4.86% 6,257,756,922
2022-05-18 2022-05-16 16.135 379,039,895 -4,403,366 4.82% 6,115,990,203
2022-05-17 2022-05-13 16.218 383,443,261 -144,516 4.88% 6,218,607,156
2022-05-16 2022-05-12 15.827 383,587,777 +1,675,834 4.88% 6,070,953,341
2022-05-13 2022-05-11 16.156 381,911,943 -952,547 4.86% 6,170,192,191
2022-05-12 2022-05-10 15.806 382,864,490 -4,563,168 4.87% 6,051,626,327
2022-05-11 2022-05-06 16.979 387,427,658 +4,432,540 4.93% 6,578,249,860
2022-05-10 2022-05-05 17.947 382,995,118 -17,674,755 4.87% 6,873,461,721
2022-05-06 2022-05-04 18.523 400,669,873 +8,420,488 5.09% 7,421,556,416
2022-05-05 2022-05-03 18.646 392,249,385 +5,009,383 4.99% 7,314,022,034
2022-05-04 2022-04-29 18.152 387,240,002 +2,752,098 4.92% 7,029,340,713
2022-05-03 2022-04-28 17.370 384,487,904 +3,568,934 4.89% 6,678,684,430
2022-04-29 2022-04-27 17.720 380,918,970 -2,687,686 4.84% 6,749,965,423
2022-04-28 2022-04-26 17.247 383,606,656 -2,885,871 4.88% 6,616,006,878
2022-04-27 2022-04-25 16.979 386,492,527 +5,385,249 4.91% 6,562,371,991
2022-04-26 2022-04-22 17.967 381,107,278 +1,606,036 4.85% 6,847,424,960
2022-04-25 2022-04-21 18.235 379,501,242 -4,467,143 4.83% 6,920,105,552
2022-04-22 2022-04-20 19.346 383,968,385 -1,184,147 4.88% 7,428,294,547
2022-04-21 2022-04-19 18.832 385,152,532 +7,218,343 4.90% 7,253,032,887
2022-04-20 2022-04-14 19.593 377,934,189 -2,534,938 4.81% 7,404,895,345
2022-04-19 2022-04-13 18.688 380,469,127 -112,347 4.84% 7,110,023,985
2022-04-14 2022-04-12 18.399 380,581,474 -2,260,305 4.84% 7,002,465,180
2022-04-13 2022-04-11 17.700 382,841,779 +5,558,635 4.87% 6,776,158,754
2022-04-12 2022-04-08 18.317 377,283,144 +311,287 4.80% 6,910,718,526
2022-04-11 2022-04-07 18.729 376,971,857 -2,093,138 4.79% 7,060,185,577
2022-04-08 2022-04-06 19.346 379,064,995 -790,114 4.82% 7,333,433,025
2022-04-07 2022-04-04 19.881 379,855,109 -11,311,288 4.83% 7,551,981,088
2022-04-06 2022-04-01 19.387 391,166,397 +5,230,778 4.97% 7,583,649,243
2022-04-04 2022-03-31 19.531 385,935,619 -5,825,150 4.91% 7,537,839,229
2022-04-01 2022-03-30 19.881 391,760,769 +7,526,413 4.98% 7,788,680,074
2022-03-31 2022-03-29 18.914 384,234,356 -19,931,191 4.89% 7,267,373,837
2022-03-30 2022-03-28 18.441 404,165,547 -1,260,524 5.14% 7,453,033,862
2022-03-29 2022-03-25 18.379 405,426,071 +13,314,739 5.15% 7,451,246,432
2022-03-28 2022-03-24 18.626 392,111,332 +5,229,901 4.99% 7,303,377,818
2022-03-25 2022-03-23 18.832 386,881,431 +2,382,721 4.92% 7,285,590,797
2022-03-24 2022-03-22 19.058 384,498,710 -5,664,825 4.89% 7,327,767,294
2022-03-23 2022-03-21 18.770 390,163,535 -11,383,373 4.96% 7,323,308,190
2022-03-22 2022-03-18 19.284 401,546,908 -248,297 5.11% 7,743,577,911
2022-03-21 2022-03-17 18.502 401,795,205 +4,010,674 5.11% 7,434,131,461
2022-03-18 2022-03-16 16.650 397,784,531 +5,563,944 5.06% 6,623,113,648
2022-03-17 2022-03-15 14.036 392,220,587 +9,023,563 4.99% 5,505,294,490
2022-03-16 2022-03-14 16.012 383,197,024 -13,906,578 4.87% 6,135,748,077
2022-03-15 2022-03-11 18.111 397,103,602 -6,395,154 5.05% 7,192,043,308
2022-03-14 2022-03-10 19.428 403,498,756 +315,252 5.13% 7,839,348,829
2022-03-11 2022-03-09 19.326 403,183,504 -3,889,871 5.13% 7,791,734,442
2022-03-10 2022-03-08 18.955 407,073,375 -4,549,741 5.18% 7,716,104,904
2022-03-09 2022-03-07 18.955 411,623,116 -135,786 5.23% 7,802,345,569
2022-03-08 2022-03-04 20.457 411,758,902 -8,559,786 5.24% 8,423,550,365
2022-03-07 2022-03-03 21.507 420,318,688 -5,500,882 5.34% 9,039,840,871
2022-03-04 2022-03-02 21.044 425,819,570 +4,071,505 5.41% 8,960,963,928
2022-03-03 2022-03-01 21.610 421,748,065 -2,299,153 5.36% 9,113,982,558
2022-03-02 2022-02-28 21.044 424,047,218 +3,993,528 5.39% 8,923,666,482
2022-03-01 2022-02-25 21.867 420,053,690 -425,631 5.34% 9,185,430,980
2022-02-28 2022-02-24 22.073 420,479,321 +5,619,167 5.35% 9,281,277,086
2022-02-25 2022-02-23 23.514 414,860,154 +1,041,666 5.27% 9,754,920,364
2022-02-24 2022-02-22 23.720 413,818,488 +1,950,236 5.26% 9,815,594,734
2022-02-23 2022-02-21 24.337 411,868,252 +761,592 5.24% 10,023,635,402
2022-02-22 2022-02-18 24.749 411,106,660 -1,908,140 5.23% 10,174,320,001
2022-02-21 2022-02-17 24.697 413,014,800 -3,396,349 5.25% 10,200,293,210
2022-02-18 2022-02-16 24.234 416,411,149 -1,907,127 5.29% 10,091,345,139
2022-02-17 2022-02-15 22.691 418,318,276 +7,005,042 5.32% 9,491,858,000
2022-02-16 2022-02-14 22.639 411,313,234 +2,214,021 5.23% 9,311,746,913
2022-02-15 2022-02-11 23.462 409,099,213 +3,051,597 5.20% 9,598,409,859
2022-02-14 2022-02-10 23.565 406,047,616 +2,101,647 5.16% 9,568,596,630
2022-02-11 2022-02-09 23.617 403,945,969 -560,149 5.14% 9,539,854,878
2022-02-10 2022-02-08 23.874 404,506,118 -1,113,154 5.14% 9,657,147,820
2022-02-09 2022-02-07 23.205 405,619,272 -354,224 5.16% 9,412,411,963
2022-02-08 2022-02-04 22.999 405,973,496 -491,673 5.16% 9,337,078,470
2022-02-07 2022-01-31 22.073 406,465,169 -964,873 5.17% 8,971,941,475
2022-02-04 2022-01-27 21.919 407,430,042 +943,668 5.18% 8,930,349,417
2022-01-28 2022-01-26 21.816 406,486,374 -2,693,254 5.17% 8,867,835,997
2022-01-27 2022-01-25 21.404 409,179,628 +1,298,439 5.20% 8,758,165,302
2022-01-26 2022-01-24 22.073 407,881,189 -1,246,033 5.19% 9,003,197,409
2022-01-25 2022-01-21 22.382 409,127,222 -3,668,476 5.20% 9,157,004,718
2022-01-24 2022-01-20 21.661 412,795,698 +21,726,054 5.25% 8,941,761,099
2022-01-21 2022-01-19 21.095 391,069,644 +7,921,696 4.97% 8,249,806,585
2022-01-20 2022-01-18 20.993 383,147,948 -1,216,211 4.87% 8,043,266,732
2022-01-19 2022-01-17 21.610 384,364,159 +1,232,066 4.89% 8,306,115,740
2022-01-18 2022-01-14 18.852 383,132,093 -1,501,567 4.87% 7,222,870,046
2022-01-17 2022-01-13 17.597 384,633,660 -869,478 4.89% 6,768,293,724
2022-01-14 2022-01-12 18.111 385,503,138 -1,978,573 4.90% 6,981,944,384
2022-01-13 2022-01-11 17.617 387,481,711 +7,400,544 4.93% 6,826,384,850
2022-01-12 2022-01-10 17.761 380,081,167 -552,979 4.83% 6,750,764,251
2022-01-11 2022-01-07 17.761 380,634,146 -5,720,366 4.84% 6,760,585,919
2022-01-10 2022-01-06 17.803 386,354,512 +362,615 4.91% 6,878,090,586
2022-01-07 2022-01-05 17.453 385,991,897 -520,578 4.91% 6,736,585,643
2022-01-06 2022-01-04 18.914 386,512,475 +1,432,533 4.91% 7,310,461,974
2022-01-05 2022-01-03 18.564 385,079,942 -1,274,478 4.90% 7,148,636,769
2022-01-04 2021-12-31 18.688 386,354,420 +960,996 4.91% 7,220,005,508
2022-01-03 2021-12-29 18.152 385,393,424 -1,073,000 4.90% 6,995,820,866
2021-12-30 2021-12-28 18.358 386,466,424 -408,124 4.91% 7,094,836,936
2021-12-29 2021-12-24 18.667 386,874,548 +1,442,240 4.92% 7,221,763,158
2021-12-28 2021-12-22 17.720 385,432,308 -327,844 4.90% 6,829,942,735
2021-12-23 2021-12-21 17.165 385,760,152 -1,820,811 4.90% 6,621,390,633
2021-12-22 2021-12-20 16.753 387,580,963 +439,344 4.93% 6,493,108,166
2021-12-21 2021-12-17 17.041 387,141,619 -2,009,051 4.92% 6,597,296,366
2021-12-20 2021-12-16 17.720 389,150,670 +8,079,902 4.95% 6,895,832,903
2021-12-17 2021-12-15 17.597 381,070,768 -2,806,411 4.85% 6,705,598,484
2021-12-16 2021-12-14 17.679 383,877,179 -4,242,083 4.88% 6,786,584,389
2021-12-15 2021-12-13 18.996 388,119,262 +6,293,998 4.93% 7,372,804,078
2021-12-14 2021-12-10 19.387 381,825,264 +2,945,140 4.85% 7,402,550,159
2021-12-13 2021-12-09 20.108 378,880,124 +743,430 4.82% 7,618,372,118
2021-12-10 2021-12-08 19.552 378,136,694 +8,788,967 4.81% 7,393,298,204
2021-12-09 2021-12-07 18.688 369,347,727 -9,174,659 4.70% 6,902,192,612
2021-12-08 2021-12-06 17.597 378,522,386 +2,613,677 4.81% 6,660,755,300
2021-12-07 2021-12-03 18.008 375,908,709 +4,529,816 4.78% 6,769,494,440
2021-12-06 2021-12-02 17.782 371,378,893 +2,031,498 4.72% 6,603,843,234
2021-12-03 2021-12-01 17.658 369,347,395 -4,414,253 4.70% 6,522,110,064
2021-12-02 2021-11-30 18.441 373,761,648 +1,042,340 4.75% 6,892,369,327
2021-12-01 2021-11-29 19.223 372,719,308 +1,818,376 4.74% 7,164,643,123
2021-11-30 2021-11-26 20.293 370,900,932 +1,481,174 4.72% 7,526,631,174
2021-11-29 2021-11-25 21.867 369,419,758 -183,950 4.70% 8,078,204,693
2021-11-26 2021-11-24 21.353 369,603,708 +6,175,489 4.70% 7,892,057,128
2021-11-25 2021-11-23 20.787 363,428,219 -278,369 4.62% 7,554,501,555
2021-11-24 2021-11-22 20.941 363,706,588 +1,497,100 4.62% 7,616,428,702
2021-11-23 2021-11-19 20.046 362,209,488 -695,983 4.61% 7,260,801,678
2021-11-22 2021-11-18 19.696 362,905,471 +58,742 4.61% 7,147,781,179
2021-11-19 2021-11-17 19.819 362,846,729 +1,744,677 4.61% 7,191,430,618
2021-11-18 2021-11-16 20.087 361,102,052 +3,115,922 4.59% 7,253,465,828
2021-11-17 2021-11-15 18.955 357,986,130 -900,491 4.55% 6,785,652,668
2021-11-16 2021-11-12 18.667 358,886,621 +2,924,817 4.56% 6,699,314,263
2021-11-15 2021-11-11 18.688 355,961,804 +1,800,015 4.53% 6,652,042,924
2021-11-12 2021-11-10 18.441 354,161,789 -4,228,751 4.50% 6,530,937,201
2021-11-11 2021-11-09 18.626 358,390,540 +649,871 4.56% 6,675,301,901
2021-11-10 2021-11-08 18.976 357,740,669 -3,352,905 4.55% 6,788,362,586
2021-11-09 2021-11-05 17.617 361,093,574 -758,421 4.59% 6,361,496,899
2021-11-08 2021-11-04 17.720 361,851,995 -732,002 4.60% 6,412,094,557
2021-11-05 2021-11-03 18.214 362,583,997 +537,394 4.61% 6,604,161,700
2021-11-04 2021-11-02 18.194 362,046,603 +188,724 4.60% 6,586,922,252
2021-11-03 2021-11-01 17.926 361,857,879 +649,269 4.60% 6,486,672,677
2021-11-02 2021-10-29 18.296 361,208,610 -2,671,730 4.59% 6,608,846,277
2021-11-01 2021-10-28 18.564 363,880,340 -521,356 4.63% 6,755,086,657
2021-10-29 2021-10-27 18.399 364,401,696 -1,365,395 4.63% 6,704,767,210
2021-10-28 2021-10-26 18.482 365,767,091 -2,129,813 4.65% 6,760,001,002
2021-10-27 2021-10-25 17.679 367,896,904 +2,211,752 4.68% 6,504,068,286
2021-10-26 2021-10-22 18.070 365,685,152 -7,789,467 4.65% 6,607,963,542
2021-10-25 2021-10-21 18.070 373,474,619 -3,642,367 4.75% 6,748,719,910
2021-10-22 2021-10-20 18.338 377,116,986 -5,253,750 4.80% 6,915,436,432
2021-10-21 2021-10-19 17.617 382,370,736 -5,903,445 4.86% 6,736,343,227
2021-10-20 2021-10-18 17.803 388,274,181 -6,442,030 4.94% 6,912,265,565
2021-10-19 2021-10-15 17.185 394,716,211 -2,636,412 5.02% 6,783,240,794
2021-10-18 2021-10-12 16.918 397,352,623 +885,152 5.05% 6,722,235,099
2021-10-15 2021-10-11 16.527 396,467,471 -1,213,939 5.04% 6,552,226,489
2021-10-12 2021-10-08 16.485 397,681,410 -440,308 5.06% 6,555,919,336
2021-10-11 2021-10-07 16.527 398,121,718 -1,023,915 5.06% 6,579,565,430
2021-10-08 2021-10-06 16.053 399,145,633 +267,208 5.08% 6,407,546,700
2021-10-07 2021-10-05 15.930 398,878,425 +6,039,906 5.07% 6,354,001,344
2021-10-06 2021-10-04 16.444 392,838,519 -2,269,866 4.99% 6,459,912,563
2021-10-05 2021-09-30 16.465 395,108,385 +2,762,575 5.02% 6,505,370,392
2021-10-04 2021-09-29 16.259 392,345,810 +279,830 4.99% 6,379,136,652
2021-09-30 2021-09-28 15.847 392,065,980 +8,233,586 4.99% 6,213,204,959
2021-09-29 2021-09-27 15.292 383,832,394 +10,002,102 4.88% 5,869,434,140
2021-09-28 2021-09-24 15.930 373,830,292 +1,545,481 4.75% 5,954,992,872
2021-09-27 2021-09-23 16.650 372,284,811 +2,324,070 4.73% 6,198,543,232
2021-09-24 2021-09-21 16.135 369,960,741 +8,662,783 4.70% 5,969,493,706
2021-09-23 2021-09-20 15.518 361,297,958 +4,227,818 4.59% 5,606,639,704
2021-09-21 2021-09-17 15.497 357,070,140 -6,634,225 4.54% 5,533,683,365
2021-09-20 2021-09-16 15.950 363,704,365 -10,234,411 4.62% 5,801,175,593
2021-09-17 2021-09-15 17.329 373,938,776 -47,166,796 4.75% 6,480,050,479
2021-09-16 2021-09-14 25.675 421,105,572 -1,676,488 5.35% 10,811,783,425
2021-09-15 2021-09-13 25.829 422,782,060 -534,910 5.38% 10,920,086,328
2021-09-14 2021-09-10 27.321 423,316,970 -2,491,035 5.38% 11,565,542,370
2021-09-13 2021-09-09 27.424 425,808,005 -1,003,151 5.41% 11,677,418,227
2021-09-10 2021-09-08 27.733 426,811,156 -1,368,210 5.43% 11,836,691,581
2021-09-09 2021-09-07 27.064 428,179,366 -589,589 5.44% 11,588,234,711
2021-09-08 2021-09-06 26.447 428,768,955 -668,579 5.45% 11,339,456,929
2021-09-07 2021-09-03 26.344 429,437,534 +2,355,477 5.46% 11,312,947,332
2021-09-06 2021-09-02 26.807 427,082,057 -2,599,814 5.43% 11,448,665,144
2021-09-03 2021-09-01 26.138 429,681,871 -1,046,912 5.46% 11,230,951,370
2021-09-02 2021-08-31 25.675 430,728,783 -1,636,488 5.48% 11,058,857,034
2021-09-01 2021-08-30 25.932 432,365,271 -1,554,906 5.50% 11,212,104,663
2021-08-31 2021-08-27 24.903 433,920,177 +795,582 5.52% 10,805,901,654
2021-08-30 2021-08-26 25.366 433,124,595 -691,070 5.51% 10,986,657,075
2021-08-27 2021-08-25 25.057 433,815,665 +990,442 5.52% 10,870,261,592
2021-08-26 2021-08-24 24.800 432,825,223 +1,802,220 5.50% 10,734,094,236
2021-08-25 2021-08-23 22.691 431,023,003 +6,154,522 5.48% 9,780,134,825
2021-08-24 2021-08-20 22.999 424,868,481 -2,881,872 5.40% 9,771,648,607
2021-08-23 2021-08-19 24.440 427,750,353 +1,524,647 5.44% 10,454,175,589
2021-08-20 2021-08-18 24.903 426,225,706 -2,793,920 5.42% 10,614,286,465
2021-08-19 2021-08-17 24.697 429,019,626 -4,326,109 5.45% 10,595,566,982
2021-08-18 2021-08-16 25.829 433,345,735 -1,671,986 5.51% 11,192,936,701
2021-08-17 2021-08-13 25.881 435,017,721 -2,165,693 5.53% 11,258,505,334
2021-08-16 2021-08-12 26.755 437,183,414 +3,365,754 5.56% 11,696,955,154
2021-08-13 2021-08-11 26.755 433,817,660 +1,075,232 5.52% 11,606,903,536
2021-08-12 2021-08-10 26.961 432,742,428 -1,560,071 5.50% 11,667,198,007
2021-08-11 2021-08-09 26.601 434,302,499 -3,374,737 5.52% 11,552,837,786
2021-08-10 2021-08-06 26.858 437,677,236 -360,511 5.57% 11,755,206,595
2021-08-09 2021-08-05 26.755 438,037,747 +819,821 5.57% 11,719,813,054
2021-08-06 2021-08-04 25.983 437,217,926 -2,339,131 5.56% 11,360,439,728
2021-08-05 2021-08-03 26.704 439,557,057 +1,768,150 5.59% 11,737,846,311
2021-08-04 2021-08-02 27.013 437,788,907 -2,363,826 5.57% 11,825,781,769
2021-08-03 2021-07-30 27.321 440,152,733 -5,204,556 5.60% 12,025,516,206
2021-08-02 2021-07-29 27.578 445,357,289 -393,923 5.66% 12,282,284,654
2021-07-30 2021-07-28 27.527 445,751,212 -6,144,137 5.67% 12,270,213,479
2021-07-29 2021-07-27 27.733 451,895,349 -3,378,031 5.75% 12,532,347,849
2021-07-28 2021-07-26 28.402 455,273,380 -2,111,478 5.79% 12,930,554,212
2021-07-27 2021-07-23 30.305 457,384,858 +144,399 5.82% 13,861,265,487
2021-07-26 2021-07-22 31.180 457,240,459 -633,800 5.81% 14,256,833,583
2021-07-23 2021-07-21 30.254 457,874,259 -1,108,857 5.82% 13,852,538,279
2021-07-22 2021-07-20 30.100 458,983,116 +7,314 5.84% 13,815,238,288
2021-07-21 2021-07-19 30.974 458,975,802 +27,404 5.84% 14,216,480,204
2021-07-20 2021-07-16 31.489 458,948,398 +358,226 5.84% 14,451,771,439
2021-07-19 2021-07-15 31.849 458,590,172 +193,625 5.83% 14,605,660,322
2021-07-16 2021-07-14 31.798 458,396,547 +600,676 5.83% 14,575,907,938
2021-07-15 2021-07-13 32.055 457,795,871 +1,243,243 5.82% 14,674,581,412
2021-07-14 2021-07-12 31.592 456,552,628 +2,333,445 5.81% 14,423,312,798
2021-07-13 2021-07-09 31.746 454,219,183 +2,661,083 5.78% 14,419,707,132
2021-07-12 2021-07-08 31.849 451,558,100 -1,164,544 5.74% 14,381,695,524
2021-07-09 2021-07-07 32.672 452,722,644 +1,485,632 5.76% 14,791,483,950
2021-07-08 2021-07-06 32.930 451,237,012 -646,964 5.74% 14,859,031,136
2021-07-07 2021-07-05 33.547 451,883,976 +2,083,475 5.75% 15,159,341,657
2021-07-06 2021-07-02 33.393 449,800,501 -1,418,105 5.72% 15,020,017,395
2021-07-05 2021-06-30 33.650 451,218,606 -605,202 5.74% 15,183,453,083
2021-07-02 2021-06-29 32.930 451,823,808 -424,442 5.74% 14,878,354,064
2021-06-30 2021-06-28 33.444 452,248,250 -835,922 5.75% 15,125,023,415
2021-06-29 2021-06-25 34.010 453,084,172 +1,040,889 5.76% 15,409,415,098
2021-06-28 2021-06-24 34.473 452,043,283 +2,248,515 5.75% 15,583,342,899
2021-06-25 2021-06-23 34.473 449,794,768 +946,188 5.72% 15,505,829,568
2021-06-24 2021-06-22 34.782 448,848,580 -2,521,006 5.71% 15,611,777,588
2021-06-23 2021-06-21 35.759 451,369,586 +2,699,081 5.74% 16,140,719,895
2021-06-22 2021-06-18 35.039 448,670,505 -2,717,645 5.70% 15,721,009,728
2021-06-21 2021-06-17 34.833 451,388,150 -914,180 5.74% 15,723,333,507
2021-06-18 2021-06-16 34.576 452,302,330 -6,025,091 5.75% 15,638,817,156
2021-06-17 2021-06-15 34.627 458,327,421 -943,995 5.83% 15,870,722,914
2021-06-16 2021-06-11 34.936 459,271,416 +710,705 5.84% 16,045,194,835
2021-06-15 2021-06-10 34.679 458,560,711 +2,399,119 5.83% 15,902,395,217
2021-06-11 2021-06-09 34.936 456,161,592 -1,973,477 5.80% 15,936,549,424
2021-06-10 2021-06-08 34.833 458,135,069 +492,273 5.83% 15,958,350,881
2021-06-09 2021-06-07 34.679 457,642,796 +2,095,245 5.82% 15,870,562,906
2021-06-08 2021-06-04 35.348 455,547,551 -1,330,748 5.79% 16,102,609,359
2021-06-07 2021-06-03 35.554 456,878,299 +239,351 5.81% 16,243,678,366
2021-06-04 2021-06-02 36.017 456,638,948 -2,356,277 5.81% 16,446,625,180
2021-06-03 2021-06-01 36.325 458,995,225 +2,348,623 5.84% 16,673,188,977
2021-06-02 2021-05-31 35.554 456,646,602 -1,119,627 5.81% 16,235,440,698
2021-06-01 2021-05-28 36.583 457,766,229 +66,960 5.82% 16,746,311,097
2021-05-31 2021-05-27 36.377 457,699,269 -300,318 5.82% 16,649,662,581
2021-05-28 2021-05-26 36.377 457,999,587 -656,419 5.82% 16,660,587,208
2021-05-27 2021-05-25 35.039 458,656,006 +1,005,634 5.83% 16,070,892,675
2021-05-26 2021-05-24 34.370 457,650,372 -924,369 5.82% 15,729,542,319
2021-05-25 2021-05-21 34.782 458,574,741 +2,561,694 5.83% 15,950,071,323
2021-05-24 2021-05-20 34.216 456,013,047 -3,671,480 5.80% 15,602,878,181
2021-05-21 2021-05-18 34.422 459,684,527 -327,424 5.84% 15,823,108,548
2021-05-20 2021-05-17 34.113 460,011,951 -3,181,112 5.85% 15,692,366,661
2021-05-18 2021-05-14 34.113 463,193,063 +3,638,323 5.89% 15,800,883,789
2021-05-17 2021-05-13 34.113 459,554,740 -1,375,234 5.84% 15,676,769,843
2021-05-14 2021-05-12 35.091 460,929,974 -602,385 5.86% 16,174,286,425
2021-05-13 2021-05-11 35.193 461,532,359 +547,905 5.87% 16,242,918,359
2021-05-12 2021-05-10 35.965 460,984,454 -493,296 5.86% 16,579,417,174
2021-05-11 2021-05-07 35.554 461,477,750 -1,359,236 5.87% 16,407,205,508
2021-05-10 2021-05-06 35.605 462,836,986 +8,081,835 5.89% 16,479,345,354
2021-05-07 2021-05-05 36.377 454,755,151 +1,966,962 5.78% 16,542,564,811
2021-05-06 2021-05-04 38.023 452,788,189 -1,471,103 5.76% 17,216,518,443
2021-05-05 2021-05-03 37.818 454,259,292 -431,456 5.78% 17,178,963,731
2021-05-04 2021-04-30 37.972 454,690,748 +2,618,828 5.78% 17,265,465,148
2021-05-03 2021-04-29 39.310 452,071,920 +920,268 5.75% 17,770,788,359
2021-04-30 2021-04-28 38.795 451,151,652 +1,008,553 5.74% 17,502,484,506
2021-04-29 2021-04-27 38.641 450,143,099 -717,572 5.72% 17,393,874,711
2021-04-28 2021-04-26 38.692 450,860,671 -199,612 5.73% 17,444,800,116
2021-04-27 2021-04-23 38.126 451,060,283 +1,686,588 5.74% 17,197,233,975
2021-04-26 2021-04-22 38.229 449,373,695 -889,243 5.71% 17,179,173,439
2021-04-23 2021-04-21 38.178 450,262,938 -1,890,073 5.73% 17,190,001,323
2021-04-22 2021-04-20 38.847 452,153,011 -1,709,959 5.75% 17,564,596,719
2021-04-21 2021-04-19 38.023 453,862,970 -1,797,679 5.77% 17,257,385,204
2021-04-20 2021-04-16 37.354 455,660,649 -531,171 5.79% 17,020,956,002
2021-04-19 2021-04-15 37.303 456,191,820 -1,970,856 5.80% 17,017,325,433
2021-04-16 2021-04-14 37.920 458,162,676 -2,860,511 5.83% 17,373,727,223
2021-04-15 2021-04-13 37.303 461,023,187 +57,797 5.86% 17,197,549,937
2021-04-14 2021-04-12 37.509 460,965,390 +351,460 5.86% 17,290,265,075
2021-04-13 2021-04-09 38.178 460,613,930 +2,914,968 5.86% 17,585,178,343
2021-04-12 2021-04-08 39.413 457,698,962 +4,157,218 5.82% 18,039,084,841
2021-04-09 2021-04-07 40.287 453,541,744 -1,286,569 5.77% 18,271,947,208
2021-04-08 2021-04-01 40.287 454,828,313 -1,796,218 5.78% 18,323,779,528
2021-04-07 2021-03-31 39.979 456,624,531 -1,373,247 5.81% 18,255,177,580
2021-04-01 2021-03-30 39.721 457,997,778 +3,055,363 5.82% 18,192,252,507
2021-03-31 2021-03-29 39.155 454,942,415 -179,097 5.78% 17,813,402,845
2021-03-30 2021-03-26 38.898 455,121,512 -2,360,819 5.79% 17,703,329,925
2021-03-29 2021-03-25 39.052 457,482,331 +327,993 5.82% 17,865,776,850
2021-03-26 2021-03-24 38.281 457,154,338 +388,165 5.81% 17,500,142,487
2021-03-25 2021-03-23 39.927 456,766,173 -2,070,235 5.81% 18,237,338,494
2021-03-24 2021-03-22 40.236 458,836,408 +1,562,334 5.84% 18,461,646,388
2021-03-23 2021-03-19 40.647 457,274,074 +1,040,639 5.82% 18,587,007,503
2021-03-22 2021-03-18 41.368 456,233,435 +2,211,027 5.80% 18,873,348,620
2021-03-19 2021-03-17 40.390 454,022,408 +1,764,327 5.77% 18,338,032,939
2021-03-18 2021-03-16 40.236 452,258,081 -1,033,741 5.75% 18,196,962,190
2021-03-17 2021-03-15 39.618 453,291,822 -5,212,132 5.77% 17,958,680,045
2021-03-16 2021-03-12 38.281 458,503,954 -6,453 5.83% 17,551,806,598
2021-03-15 2021-03-11 39.258 458,510,407 -807,292 5.83% 18,000,291,551
2021-03-12 2021-03-10 39.155 459,317,699 +274,850 5.84% 17,984,718,365
2021-03-11 2021-03-09 39.104 459,042,849 +1,233,609 5.84% 17,950,337,668
2021-03-10 2021-03-08 37.869 457,809,240 +2,190,661 5.82% 17,336,769,384
2021-03-09 2021-03-05 38.178 455,618,579 -1,730,659 5.79% 17,394,467,354
2021-03-08 2021-03-04 39.001 457,349,238 +396,671 5.82% 17,837,047,526
2021-03-05 2021-03-03 38.641 456,952,567 +1,009,670 5.81% 17,656,997,779
2021-03-04 2021-03-02 36.634 455,942,897 +2,661,518 5.80% 16,703,068,108
2021-03-03 2021-03-01 37.715 453,281,379 +1,332,329 5.76% 17,095,336,630
2021-03-02 2021-02-26 37.354 451,949,050 -1,004,365 5.75% 16,882,311,238
2021-03-01 2021-02-25 38.898 452,953,415 -986,615 5.76% 17,618,995,224
2021-02-26 2021-02-24 38.538 453,940,030 +2,941,824 5.77% 17,493,878,412
2021-02-25 2021-02-23 39.670 450,998,206 +3,048,124 5.74% 17,891,015,682
2021-02-24 2021-02-22 36.891 447,950,082 -416,160 5.70% 16,525,498,920
2021-02-23 2021-02-19 36.480 448,366,242 -2,433,342 5.70% 16,356,295,414
2021-02-22 2021-02-18 37.046 450,799,584 -368,009 5.73% 16,700,205,183
2021-02-19 2021-02-17 37.200 451,167,593 -501,859 5.74% 16,783,479,343
2021-02-18 2021-02-16 35.451 451,669,452 +29,230 5.75% 16,012,006,016
2021-02-17 2021-02-11 34.885 451,640,222 +1,054,417 5.74% 15,755,351,986
2021-02-16 2021-02-09 34.936 450,585,805 +3,702,773 5.73% 15,741,752,653
2021-02-10 2021-02-08 33.804 446,883,032 +664,211 5.68% 15,106,541,167
2021-02-09 2021-02-05 34.010 446,218,821 -5,398,809 5.68% 15,175,924,171
2021-02-08 2021-02-04 32.672 451,617,630 -3,191,738 5.74% 14,755,380,616
2021-02-05 2021-02-03 32.621 454,809,368 -5,552,834 5.79% 14,836,260,952
2021-02-04 2021-02-02 32.724 460,362,202 -1,902,824 5.86% 15,064,772,527
2021-02-03 2021-02-01 31.746 462,265,026 +4,065,078 5.88% 14,675,131,614
2021-02-02 2021-01-29 31.746 458,199,948 -8,668,734 5.83% 14,546,081,067
2021-02-01 2021-01-28 32.106 466,868,682 -3,362,622 5.94% 14,989,430,600
2021-01-29 2021-01-27 32.003 470,231,304 -1,067,495 5.98% 15,049,002,907
2021-01-28 2021-01-26 31.592 471,298,799 -1,690,199 5.99% 14,889,170,673
2021-01-27 2021-01-25 31.283 472,988,998 +76,701 6.02% 14,796,548,506
2021-01-26 2021-01-22 31.540 472,912,297 +589,513 6.02% 14,915,811,474
2021-01-25 2021-01-21 32.209 472,322,784 +271,001 6.01% 15,213,145,989
2021-01-22 2021-01-20 32.569 472,051,783 -1,070,718 6.00% 15,374,434,705
2021-01-21 2021-01-19 31.798 473,122,501 -1,645,968 6.02% 15,044,157,865
2021-01-20 2021-01-18 31.540 474,768,469 +377,483 6.04% 14,974,355,757
2021-01-19 2021-01-15 31.540 474,390,986 +811,554 6.03% 14,962,449,818
2021-01-18 2021-01-14 32.158 473,579,432 +558,223 6.02% 15,229,254,827
2021-01-15 2021-01-13 32.775 473,021,209 +1,283,304 6.02% 15,503,360,654
2021-01-14 2021-01-12 32.621 471,737,905 +1,655,960 6.00% 15,388,483,949
2021-01-13 2021-01-11 32.930 470,081,945 -504,517 5.98% 15,479,586,274
2021-01-12 2021-01-08 33.959 470,586,462 -467,360 5.99% 15,980,456,035
2021-01-11 2021-01-07 34.576 471,053,822 -234,814 5.99% 16,287,169,232
2021-01-08 2021-01-06 34.730 471,288,636 -866,174 5.99% 16,368,034,990
2021-01-07 2021-01-05 35.193 472,154,810 +822,674 6.01% 16,616,759,112
2021-01-06 2021-01-04 34.936 471,332,136 -142,461 6.00% 16,466,550,477
2021-01-05 2020-12-31 35.039 471,474,597 -2,252,562 6.00% 16,520,044,540
2021-01-04 2020-12-29 34.370 473,727,159 +1,143,651 6.03% 16,282,104,968
2020-12-30 2020-12-28 34.422 472,583,508 -1,743,848 6.01% 16,267,113,000
2020-12-29 2020-12-24 34.627 474,327,356 -26,759 6.03% 16,424,760,320
2020-12-28 2020-12-22 34.267 474,354,115 +681,825 6.03% 16,254,840,247
2020-12-23 2020-12-21 35.502 473,672,290 -135,630 6.03% 16,816,393,989
2020-12-22 2020-12-18 35.554 473,807,920 -397,427 6.03% 16,845,587,712
2020-12-21 2020-12-17 35.657 474,205,347 +1,235,000 6.03% 16,908,515,707
2020-12-18 2020-12-16 35.502 472,970,347 -1,518,720 6.02% 16,791,473,490
2020-12-17 2020-12-15 35.039 474,489,067 -1,158,522 6.04% 16,625,668,849
2020-12-16 2020-12-14 35.451 475,647,589 +739,988 6.05% 16,862,048,170
2020-12-15 2020-12-11 35.399 474,907,601 -941,028 6.04% 16,811,379,919
2020-12-14 2020-12-10 35.502 475,848,629 -340,334 6.05% 16,893,658,745
2020-12-11 2020-12-09 35.605 476,188,963 -68,537 6.06% 16,954,743,490
2020-12-10 2020-12-08 35.245 476,257,500 +2,030,909 6.06% 16,785,651,549
2020-12-09 2020-12-07 35.708 474,226,591 +1,551,515 6.03% 16,933,673,300
2020-12-08 2020-12-04 35.708 472,675,076 +1,589,800 6.01% 16,878,271,834
2020-12-07 2020-12-03 34.988 471,085,276 +1,999,838 5.99% 16,482,164,606
2020-12-04 2020-12-02 34.422 469,085,438 -2,216,885 5.97% 16,146,703,593
2020-12-03 2020-12-01 33.547 471,302,323 -1,483,721 6.00% 15,810,768,510
2020-12-02 2020-11-30 32.724 472,786,044 -2,537,114 6.01% 15,471,327,090
2020-12-01 2020-11-27 34.062 475,323,158 -1,205,327 6.05% 16,190,220,639
2020-11-30 2020-11-26 34.164 476,528,485 -439,193 6.06% 16,280,312,974
2020-11-27 2020-11-25 34.473 476,967,678 -1,177,953 6.07% 16,442,564,589
2020-11-26 2020-11-24 34.216 478,145,631 +70,204 6.08% 16,360,163,557
2020-11-25 2020-11-23 33.907 478,075,427 -923,945 6.08% 16,210,172,642
2020-11-24 2020-11-20 35.193 478,999,372 +643,690 6.09% 16,857,642,897
2020-11-23 2020-11-19 35.039 478,355,682 -9,633,938 6.08% 16,761,151,550
2020-11-20 2020-11-18 35.039 487,989,620 +1,540,167 6.21% 17,098,716,046
2020-11-19 2020-11-17 35.091 486,449,453 +2,427,422 6.19% 17,069,778,986
2020-11-18 2020-11-16 34.988 484,022,031 +3,684,148 6.16% 16,934,791,203
2020-11-17 2020-11-13 33.804 480,337,883 -3,268,680 6.11% 16,237,456,972
2020-11-16 2020-11-12 33.598 483,606,563 -5,209,292 6.15% 16,248,421,303
2020-11-13 2020-11-11 34.319 488,815,855 -4,165,939 6.22% 16,775,555,956
2020-11-12 2020-11-10 33.547 492,981,794 -1,001,625 6.27% 16,538,049,240
2020-11-11 2020-11-09 31.386 493,983,419 -3,957,959 6.28% 15,504,151,758
2020-11-10 2020-11-06 30.357 497,941,378 +593,804 6.33% 15,115,970,389
2020-11-09 2020-11-05 30.254 497,347,574 +318,460 6.33% 15,046,764,851
2020-11-06 2020-11-04 29.379 497,029,114 +470,701 6.32% 14,602,383,195
2020-11-05 2020-11-03 29.276 496,558,413 -1,840,415 6.32% 14,537,456,050
2020-11-04 2020-11-02 28.402 498,398,828 +1,278,152 6.34% 14,155,391,788
2020-11-03 2020-10-30 27.939 497,120,676 -3,711,267 6.32% 13,888,887,498
2020-11-02 2020-10-29 28.710 500,831,943 +665,524 6.37% 14,379,110,570
2020-10-30 2020-10-28 29.379 500,166,419 -561,083 6.36% 14,694,555,119
2020-10-29 2020-10-27 29.688 500,727,502 +2,060,251 6.37% 14,865,621,212
2020-10-28 2020-10-23 30.203 498,667,251 -760,090 6.34% 15,061,032,753
2020-10-27 2020-10-22 30.203 499,427,341 -1,645,456 6.35% 15,083,989,424
2020-10-23 2020-10-21 28.710 501,072,797 +1,149,400 6.37% 14,386,025,596
2020-10-22 2020-10-20 28.710 499,923,397 +920,677 6.36% 14,353,025,805
2020-10-21 2020-10-19 28.453 499,002,720 +449,279 6.35% 14,198,218,267
2020-10-20 2020-10-16 28.093 498,553,441 -2,007,077 6.34% 14,005,872,380
2020-10-19 2020-10-15 27.784 500,560,518 +154,954 6.37% 13,907,726,938
2020-10-16 2020-10-14 28.144 500,405,564 +1,018,782 6.37% 14,083,651,188
2020-10-15 2020-10-12 29.174 499,386,782 +1,510,856 6.35% 14,568,871,272
2020-10-14 2020-10-09 29.174 497,875,926 -3,099,949 6.33% 14,524,794,281
2020-10-12 2020-10-08 29.842 500,975,875 -1,443,023 6.37% 14,950,324,184
2020-10-09 2020-10-07 30.717 502,418,898 -583,422 6.39% 15,432,848,816
2020-10-08 2020-10-06 30.871 503,002,320 +1,474,075 6.40% 15,528,411,904
2020-10-07 2020-10-05 30.460 501,528,245 -3,203,771 6.38% 15,276,466,334
2020-10-06 2020-09-30 30.717 504,732,016 -3,970,913 6.42% 15,503,901,080
2020-10-05 2020-09-29 30.871 508,702,929 +2,305,711 6.47% 15,704,397,980
2020-09-30 2020-09-28 30.923 506,397,218 -1,276,043 6.44% 15,659,272,696
2020-09-29 2020-09-25 30.820 507,673,261 -2,766,353 6.46% 15,646,489,616
2020-09-28 2020-09-24 31.180 510,439,614 +1,037,641 6.49% 15,915,592,087
2020-09-25 2020-09-23 31.798 509,401,973 -46,486 6.48% 16,197,757,838
2020-09-24 2020-09-22 31.643 509,448,459 +312,713 6.48% 16,120,598,913
2020-09-23 2020-09-21 32.466 509,135,746 -4,565,560 6.48% 16,529,843,919
2020-09-22 2020-09-18 34.113 513,701,306 +291,366 6.53% 17,523,869,174
2020-09-21 2020-09-17 34.216 513,409,940 -1,685,336 6.53% 17,566,762,187
2020-09-18 2020-09-16 35.296 515,095,276 -771,457 6.55% 18,180,988,271
2020-09-17 2020-09-15 35.605 515,866,733 +12,726 6.56% 18,367,473,445
2020-09-16 2020-09-14 34.627 515,854,007 +106,315 6.56% 17,862,723,534
2020-09-15 2020-09-11 34.730 515,747,692 +964,504 6.56% 17,912,115,047
2020-09-14 2020-09-10 33.238 514,783,188 -952,336 6.55% 17,110,499,074
2020-09-11 2020-09-09 33.598 515,735,524 -1,461,419 6.56% 17,327,903,953
2020-09-10 2020-09-08 33.444 517,196,943 +1,006,618 6.58% 17,297,172,235
2020-09-09 2020-09-07 34.216 516,190,325 -37,413 6.57% 17,661,895,448
2020-09-08 2020-09-04 34.473 516,227,738 -108,732 6.57% 17,795,981,397
2020-09-07 2020-09-03 35.296 516,336,470 -1,258,003 6.57% 18,224,797,901
2020-09-04 2020-09-02 34.576 517,594,473 +1,380,830 6.58% 17,896,359,995
2020-09-03 2020-09-01 35.451 516,213,643 -2,491,590 6.57% 18,300,143,879
2020-09-02 2020-08-31 35.193 518,705,233 -1,973,455 6.60% 18,255,029,334
2020-09-01 2020-08-28 34.936 520,678,688 +4,640,626 6.62% 18,190,531,142
2020-08-31 2020-08-27 34.267 516,038,062 +1,782,367 6.56% 17,683,237,046
2020-08-28 2020-08-26 34.833 514,255,695 +1,788,211 6.54% 17,913,216,819
2020-08-27 2020-08-25 35.348 512,467,484 -1,424,757 6.52% 18,114,604,471
2020-08-26 2020-08-24 34.576 513,892,241 +92,995 6.54% 17,768,351,525
2020-08-25 2020-08-21 35.193 513,799,246 -1,427,495 6.54% 18,082,370,701
2020-08-24 2020-08-20 33.032 515,226,741 -1,412,248 6.55% 17,019,203,355
2020-08-21 2020-08-19 33.084 516,638,989 +6,705 6.57% 17,092,435,698
2020-08-20 2020-08-18 33.238 516,632,284 -235,884 6.57% 17,171,959,813
2020-08-19 2020-08-17 33.701 516,868,168 +81,349 6.58% 17,419,147,249
2020-08-18 2020-08-14 33.856 516,786,819 +301,044 6.57% 17,496,175,476
2020-08-17 2020-08-13 33.598 516,485,775 +1,686,690 6.57% 17,353,111,209
2020-08-14 2020-08-12 34.319 514,799,085 +2,952,372 6.55% 17,667,268,293
2020-08-13 2020-08-11 33.907 511,846,713 +2,442,037 6.51% 17,355,260,520
2020-08-12 2020-08-10 30.871 509,404,676 -543,267 6.48% 15,726,061,929
2020-08-11 2020-08-07 30.357 509,947,943 -2,372,012 6.49% 15,480,452,814
2020-08-10 2020-08-06 30.408 512,319,955 -2,375,321 6.52% 15,578,819,912
2020-08-07 2020-08-05 30.614 514,695,276 -3,145,872 6.55% 15,756,978,845
2020-08-06 2020-08-04 30.974 517,841,148 -1,255,195 6.59% 16,039,796,428
2020-08-05 2020-08-03 30.563 519,096,343 +395,279 6.60% 15,865,005,182
2020-08-04 2020-07-31 30.871 518,701,064 +3,527,354 6.60% 16,013,054,923
2020-08-03 2020-07-30 30.563 515,173,710 -1,925,608 6.55% 15,745,118,780
2020-07-31 2020-07-29 30.100 517,099,318 +4,398,418 6.58% 15,564,516,531
2020-07-30 2020-07-28 29.894 512,700,900 -2,350,846 6.52% 15,326,606,813
2020-07-29 2020-07-27 29.945 515,051,746 +991,891 6.55% 15,423,383,323
2020-07-28 2020-07-24 30.100 514,059,855 -3,674,642 6.54% 15,473,029,712
2020-07-27 2020-07-23 31.386 517,734,497 -70,240 6.59% 16,249,602,523
2020-07-24 2020-07-22 31.335 517,804,737 -867,525 6.59% 16,225,164,768
2020-07-23 2020-07-21 31.901 518,672,262 -1,111,897 6.60% 16,545,904,623
2020-07-22 2020-07-20 31.901 519,784,159 +5,355,228 6.61% 16,581,374,693
2020-07-21 2020-07-17 32.724 514,428,931 +586,572 6.54% 16,834,038,054
2020-07-20 2020-07-16 32.518 513,842,359 -1,082,359 6.54% 16,709,089,494
2020-07-17 2020-07-15 32.621 514,924,718 -3,670,348 6.55% 16,797,273,813
2020-07-16 2020-07-14 33.290 518,595,066 +4,857,477 6.60% 17,263,882,249
2020-07-15 2020-07-13 31.695 513,737,589 +166,333 6.54% 16,282,753,917
2020-07-14 2020-07-10 31.180 513,571,256 +1,371,497 6.53% 16,013,237,206
2020-07-13 2020-07-09 31.335 512,199,759 -4,374,805 6.52% 16,049,535,452
2020-07-10 2020-07-08 31.695 516,574,564 -3,403,324 6.57% 16,372,670,962
2020-07-09 2020-07-07 32.003 519,977,888 -3,968,271 6.61% 16,641,062,986
2020-07-08 2020-07-06 33.393 523,946,159 +635,466 6.67% 17,495,935,209
2020-07-07 2020-07-03 32.621 523,310,693 +4,880,975 6.66% 17,070,831,312
2020-07-06 2020-07-02 31.540 518,429,718 -4,336,409 6.60% 16,351,446,103
2020-07-03 2020-06-30 31.283 522,766,127 -1,209,491 6.65% 16,353,729,978
2020-07-02 2020-06-29 31.077 523,975,618 +814,824 6.67% 16,283,727,317
2020-06-30 2020-06-26 31.901 523,160,794 -242,540 6.66% 16,689,091,039
2020-06-29 2020-06-24 32.261 523,403,334 -657,136 6.66% 16,885,340,762
2020-06-26 2020-06-23 31.901 524,060,470 -1,226,283 6.67% 16,717,791,153
2020-06-24 2020-06-22 31.901 525,286,753 -897,310 6.68% 16,756,910,194
2020-06-23 2020-06-19 32.878 526,184,063 -1,022,311 6.69% 17,299,930,255
2020-06-22 2020-06-18 32.672 527,206,374 +1,008,606 6.71% 17,225,037,719
2020-06-19 2020-06-17 32.672 526,197,768 -2,292,407 6.69% 17,192,084,255
2020-06-18 2020-06-16 32.724 528,490,175 -1,383,384 6.72% 17,294,174,532
2020-06-17 2020-06-15 32.055 529,873,559 -3,611,949 6.74% 16,985,021,431
2020-06-16 2020-06-12 33.496 533,485,508 +819,094 6.79% 17,869,377,309
2020-06-15 2020-06-11 33.753 532,666,414 -2,036,561 6.78% 17,978,976,205
2020-06-12 2020-06-10 35.245 534,702,975 -2,644,658 6.80% 18,845,556,911
2020-06-11 2020-06-09 35.091 537,347,633 -9,787,655 6.84% 18,855,824,130
2020-06-10 2020-06-08 33.907 547,135,288 -2,191,607 6.96% 18,551,795,336
2020-06-09 2020-06-05 33.907 549,326,895 -4,815,976 6.99% 18,626,106,472
2020-06-08 2020-06-04 33.238 554,142,871 +1,129,859 7.05% 18,418,746,575
2020-06-05 2020-06-03 31.695 553,013,012 +2,089,439 7.04% 17,527,576,296
2020-06-04 2020-06-02 31.746 550,923,573 +1,789,974 7.01% 17,489,698,524
2020-06-03 2020-06-01 31.489 549,133,599 +307,857 6.99% 17,291,602,492
2020-06-02 2020-05-29 31.026 548,825,742 +197,264 6.98% 17,027,762,707
2020-06-01 2020-05-28 31.437 548,628,478 +3,177,510 6.98% 17,247,468,534
2020-05-29 2020-05-27 31.695 545,450,968 -5,911,612 6.94% 17,287,899,651
2020-05-28 2020-05-26 31.026 551,362,580 -2,752,054 7.01% 17,106,470,159
2020-05-27 2020-05-25 29.842 554,114,634 +1,615,029 7.05% 16,536,112,470
2020-05-26 2020-05-22 29.791 552,499,605 -4,396,818 7.03% 16,459,488,681
2020-05-25 2020-05-21 31.540 556,896,423 +1,803,387 7.08% 17,564,698,800
2020-05-22 2020-05-20 32.209 555,093,036 -2,698,804 7.06% 17,879,110,812
2020-05-21 2020-05-19 31.952 557,791,840 -3,107,191 7.10% 17,822,538,470
2020-05-20 2020-05-18 31.180 560,899,031 +517,368 7.14% 17,488,925,104
2020-05-19 2020-05-15 30.717 560,381,663 -2,728,039 7.13% 17,213,296,551
2020-05-18 2020-05-14 31.026 563,109,702 -8,696,048 7.16% 17,470,934,123
2020-05-15 2020-05-13 31.849 571,805,750 -1,012,615 7.27% 18,211,468,680
2020-05-14 2020-05-12 32.518 572,818,365 -1,184,335 7.29% 18,626,867,086
2020-05-13 2020-05-11 33.084 574,002,700 -1,237,578 7.30% 18,990,251,315
2020-05-12 2020-05-08 32.003 575,240,278 -8,332,081 7.32% 18,409,647,640
2020-05-11 2020-05-07 31.592 583,572,359 -6,250,881 7.42% 18,436,092,923
2020-05-08 2020-05-06 32.209 589,823,240 -6,925,813 7.50% 18,997,743,411
2020-05-07 2020-05-05 31.798 596,749,053 -1,345,657 7.59% 18,975,184,948
2020-05-06 2020-05-04 31.283 598,094,710 -6,545,192 7.61% 18,710,239,404
2020-05-05 2020-04-29 32.827 604,639,902 -5,526,198 7.69% 19,848,298,692
2020-05-04 2020-04-28 33.238 610,166,100 -5,144,272 7.76% 20,280,861,404
2020-04-29 2020-04-27 32.672 615,310,372 -3,850,840 7.83% 20,103,596,788
2020-04-28 2020-04-24 31.849 619,161,212 -3,465,355 7.88% 19,719,695,054
2020-04-27 2020-04-23 32.466 622,626,567 +2,425,834 7.92% 20,214,491,033
2020-04-24 2020-04-22 31.592 620,200,733 -287,722 7.89% 19,593,248,666
2020-04-23 2020-04-21 30.974 620,488,455 +2,109,843 7.89% 19,219,230,729
2020-04-22 2020-04-20 32.672 618,378,612 -662,104 7.87% 20,203,843,204
2020-04-21 2020-04-17 32.775 619,040,716 -911,530 7.88% 20,289,177,941
2020-04-20 2020-04-16 31.283 619,952,246 -798,683 7.89% 19,394,010,259
2020-04-17 2020-04-15 30.871 620,750,929 -1,703,453 7.90% 19,163,482,417
2020-04-16 2020-04-14 31.077 622,454,382 -141,899 7.92% 19,344,177,621
2020-04-15 2020-04-09 31.335 622,596,281 -5,164,861 7.92% 19,508,757,879
2020-04-14 2020-04-08 29.276 627,761,142 -2,177,060 7.99% 18,378,603,147
2020-04-09 2020-04-07 29.431 629,938,202 -4,621,941 8.01% 18,539,575,219
2020-04-08 2020-04-06 28.762 634,560,143 -2,150,626 8.07% 18,251,157,054
2020-04-07 2020-04-03 28.093 636,710,769 -2,819,846 8.10% 17,887,129,123
2020-04-06 2020-04-02 28.608 639,530,615 +618,192 8.14% 18,295,401,093
2020-04-03 2020-04-01 28.402 638,912,423 -612,786 8.13% 18,146,221,777
2020-04-02 2020-03-31 29.225 639,525,209 -678,969 8.14% 18,690,107,874
2020-04-01 2020-03-30 28.813 640,204,178 +306,289 8.14% 18,446,430,293
2020-03-31 2020-03-27 30.305 639,897,889 +26,511 8.14% 19,392,409,628
2020-03-30 2020-03-26 30.923 639,871,378 -533,611 8.14% 19,786,681,369
2020-03-27 2020-03-25 31.180 640,404,989 +3,902,828 8.15% 19,967,934,102
2020-03-26 2020-03-24 29.379 636,502,161 -4,075,360 8.10% 18,700,008,103
2020-03-25 2020-03-23 27.321 640,577,521 +2,282,038 8.15% 17,501,368,916
2020-03-24 2020-03-20 29.534 638,295,483 -221,250 8.12% 18,851,220,246
2020-03-23 2020-03-19 26.910 638,516,733 -1,561,869 8.12% 17,182,239,796
2020-03-20 2020-03-18 28.556 640,078,602 -3,244,673 8.14% 18,278,144,063
2020-03-19 2020-03-17 30.357 643,323,275 +3,903,277 8.18% 19,529,318,118
2020-03-18 2020-03-16 30.408 639,419,998 +1,800,689 8.13% 19,443,726,327
2020-03-17 2020-03-13 31.849 637,619,309 +4,225,935 8.11% 20,307,567,869
2020-03-16 2020-03-12 33.547 633,393,374 -2,242,086 8.06% 21,248,433,380
2020-03-13 2020-03-11 34.473 635,635,460 +5,324,683 8.09% 21,912,338,274
2020-03-12 2020-03-10 34.473 630,310,777 -1,189,237 8.02% 21,728,779,832
2020-03-11 2020-03-09 33.959 631,500,014 -725,450 8.03% 21,444,854,505
2020-03-10 2020-03-06 35.708 632,225,464 -1,428,960 8.04% 22,575,493,788
2020-03-09 2020-03-05 36.994 633,654,424 -4,613,936 8.06% 23,441,595,397
2020-03-06 2020-03-04 36.068 638,268,360 -2,335,731 8.12% 23,021,156,554
2020-03-05 2020-03-03 36.840 640,604,091 -1,946,550 8.15% 23,599,811,500
2020-03-04 2020-03-02 37.046 642,550,641 +2,259,594 8.17% 23,803,765,412
2020-03-03 2020-02-28 37.303 640,291,047 -3,449,354 8.15% 23,884,779,694
2020-03-02 2020-02-27 37.972 643,740,401 -5,540,698 8.19% 24,444,036,978
2020-02-28 2020-02-26 38.589 649,281,099 +1,132,454 8.26% 25,055,312,734
2020-02-27 2020-02-25 39.515 648,148,645 +2,583,609 8.25% 25,611,890,800
2020-02-26 2020-02-24 39.207 645,565,036 -2,473,601 8.21% 25,310,503,007
2020-02-25 2020-02-21 39.618 648,038,637 -288,323 8.24% 25,674,230,096
2020-02-24 2020-02-20 41.008 648,326,960 +664,243 8.25% 26,586,318,735
2020-02-21 2020-02-19 41.316 647,662,717 -1,413,644 8.24% 26,759,022,622
2020-02-20 2020-02-18 41.471 649,076,361 -1,238,555 8.26% 26,917,618,800
2020-02-19 2020-02-17 41.419 650,314,916 +619,233 8.27% 26,935,522,205
2020-02-18 2020-02-14 41.625 649,695,683 -1,036,239 8.27% 27,043,587,731
2020-02-17 2020-02-13 42.088 650,731,922 +5,586,377 8.28% 27,388,056,775
2020-02-14 2020-02-12 41.728 645,145,545 +4,293,778 8.21% 26,920,576,801
2020-02-13 2020-02-11 40.184 640,851,767 +646,504 8.15% 25,752,205,185
2020-02-12 2020-02-10 39.361 640,205,263 +2,743,454 8.15% 25,199,184,090
2020-02-11 2020-02-07 40.133 637,461,809 -535,457 8.11% 25,583,183,008
2020-02-10 2020-02-06 40.133 637,997,266 +899,794 8.12% 25,604,672,444
2020-02-07 2020-02-05 38.795 637,097,472 +258,058 8.11% 24,716,275,742
2020-02-06 2020-02-04 38.332 636,839,414 +803,320 8.10% 24,411,361,990
2020-02-05 2020-02-03 39.104 636,036,094 +3,374,434 8.09% 24,871,453,027
2020-02-04 2020-01-31 40.150 632,661,660 +1,504,997 8.05% 25,401,269,622
2020-02-03 2020-01-30 39.516 631,156,663 +16,456,785 8.03% 24,940,725,628
2020-01-31 2020-01-29 41.206 614,699,878 +4,583,552 8.03% 25,329,583,296
2020-01-30 2020-01-24 43.637 610,116,326 +5,641,558 7.97% 26,623,368,858
2020-01-29 2020-01-22 44.323 604,474,768 +3,113,335 7.90% 26,792,328,140
2020-01-23 2020-01-21 43.320 601,361,433 +783,034 7.86% 26,050,720,542
2020-01-22 2020-01-20 44.746 600,578,399 -2,571,860 7.85% 26,873,450,570
2020-01-21 2020-01-17 47.546 603,150,259 -1,172,241 7.88% 28,677,305,547
2020-01-20 2020-01-16 47.070 604,322,500 +1,975,412 7.89% 28,445,710,361
2020-01-17 2020-01-15 46.859 602,347,088 +176,240 7.87% 28,225,441,931
2020-01-16 2020-01-14 46.806 602,170,848 -409,546 7.87% 28,185,371,552
2020-01-15 2020-01-13 45.380 602,580,394 -199,209 7.87% 27,345,034,548
2020-01-14 2020-01-10 45.803 602,779,603 +1,574,178 7.87% 27,608,827,364
2020-01-13 2020-01-09 45.433 601,205,425 +864,218 7.85% 27,314,399,530
2020-01-10 2020-01-08 45.486 600,341,207 +1,354,154 7.84% 27,306,851,027
2020-01-09 2020-01-07 45.750 598,987,053 +1,191,003 7.82% 27,403,475,264
2020-01-08 2020-01-06 45.433 597,796,050 +3,277,629 7.81% 27,159,502,340
2020-01-07 2020-01-03 44.852 594,518,421 +147,915 7.77% 26,665,106,429
2020-01-06 2020-01-02 45.169 594,370,506 -1,391,111 7.76% 26,846,871,301
2020-01-03 2019-12-31 44.006 595,761,617 +610,576 7.78% 26,217,292,325
2020-01-02 2019-12-27 43.742 595,151,041 -1,107,733 7.77% 26,033,217,685
2019-12-30 2019-12-24 42.633 596,258,774 -1,097,997 7.79% 25,420,180,677
2019-12-27 2019-12-20 41.840 597,356,771 +883,298 7.80% 24,993,627,211
2019-12-23 2019-12-19 42.316 596,473,473 +243,038 7.79% 25,240,268,217
2019-12-20 2019-12-18 42.369 596,230,435 +2,680,405 7.79% 25,261,481,970
2019-12-19 2019-12-17 42.580 593,550,030 -2,393,976 7.75% 25,273,342,833
2019-12-18 2019-12-16 41.999 595,944,006 -166,712 7.79% 25,028,965,530
2019-12-17 2019-12-13 41.893 596,110,718 -405,117 7.79% 24,972,983,677
2019-12-16 2019-12-12 39.780 596,515,835 -4,063,922 7.79% 23,729,427,943
2019-12-13 2019-12-11 38.829 600,579,757 +244,673 7.85% 23,319,989,175
2019-12-12 2019-12-10 38.723 600,335,084 -887,304 7.84% 23,247,058,834
2019-12-11 2019-12-09 38.988 601,222,388 -151,164 7.85% 23,440,227,455
2019-12-10 2019-12-06 39.516 601,373,552 -1,156,105 7.86% 23,763,819,095
2019-12-09 2019-12-05 38.829 602,529,657 +1,691,179 7.87% 23,395,702,095
2019-12-06 2019-12-04 38.671 600,838,478 -1,135,301 7.85% 23,234,810,453
2019-12-05 2019-12-03 39.252 601,973,779 +667,550 7.86% 23,628,530,003
2019-12-04 2019-12-02 39.569 601,306,229 +1,074,406 7.86% 23,792,925,021
2019-12-03 2019-11-29 39.093 600,231,823 -467,976 7.84% 23,465,026,678
2019-12-02 2019-11-28 39.463 600,699,799 +3,264,535 7.85% 23,705,460,919
2019-11-29 2019-11-27 39.886 597,435,264 -157,474 7.81% 23,829,126,385
2019-11-28 2019-11-26 39.939 597,592,738 -3,360,572 7.81% 23,866,977,423
2019-11-27 2019-11-25 39.833 600,953,310 -792,408 7.85% 23,937,698,518
2019-11-26 2019-11-22 39.410 601,745,718 -176,094 7.86% 23,714,946,625
2019-11-25 2019-11-21 39.199 601,921,812 +6,518,667 7.86% 23,594,691,431
2019-11-22 2019-11-20 40.361 595,403,145 +5,358,133 7.78% 24,031,163,510
2019-11-21 2019-11-19 40.467 590,045,012 -12,782,089 7.71% 23,877,245,707
2019-11-20 2019-11-18 40.625 602,827,101 -5,179,578 7.88% 24,490,036,014
2019-11-19 2019-11-15 40.308 608,006,679 -1,282,853 7.94% 24,507,736,571
2019-11-18 2019-11-14 40.361 609,289,532 +2,790,762 7.96% 24,591,634,242
2019-11-15 2019-11-13 40.889 606,498,770 -74,583 7.92% 24,799,401,546
2019-11-14 2019-11-12 42.052 606,573,353 +295,204 7.92% 25,507,430,437
2019-11-13 2019-11-11 41.576 606,278,149 -262,812 7.92% 25,206,756,374
2019-11-12 2019-11-08 42.897 606,540,961 -684,200 7.92% 26,018,753,089
2019-11-11 2019-11-07 42.950 607,225,161 -1,914,881 7.93% 26,080,182,122
2019-11-08 2019-11-06 42.474 609,140,042 -785,301 7.96% 25,872,804,874
2019-11-07 2019-11-05 42.369 609,925,343 -4,692,094 7.97% 25,841,716,811
2019-11-06 2019-11-04 42.105 614,617,437 -2,205,406 8.03% 25,878,167,178
2019-11-05 2019-11-01 41.312 616,822,843 -3,140,903 8.06% 25,482,235,046
2019-11-04 2019-10-31 40.942 619,963,746 -1,677,400 8.10% 25,382,728,927
2019-11-01 2019-10-30 40.572 621,641,146 -925,272 8.12% 25,221,521,843
2019-10-31 2019-10-29 40.520 622,566,418 +609,220 8.13% 25,226,173,017
2019-10-30 2019-10-28 41.206 621,957,198 -819,857 8.13% 25,628,631,495
2019-10-29 2019-10-25 40.837 622,777,055 -2,196,174 8.14% 25,432,111,146
2019-10-28 2019-10-24 40.572 624,973,229 -163,820 8.17% 25,356,712,708
2019-10-25 2019-10-23 39.569 625,137,049 +231,160 8.17% 24,735,880,351
2019-10-24 2019-10-22 39.674 624,905,889 -758,721 8.16% 24,792,759,634
2019-10-23 2019-10-21 38.671 625,664,610 -30,475 8.17% 24,194,852,948
2019-10-22 2019-10-18 38.723 625,695,085 -347,510 8.17% 24,229,086,124
2019-10-21 2019-10-17 39.093 626,042,595 -2,225,666 8.18% 24,474,054,241
2019-10-18 2019-10-16 38.776 628,268,261 -2,125,035 8.21% 24,361,919,058
2019-10-17 2019-10-15 38.618 630,393,296 -1,955,383 8.24% 24,344,411,389
2019-10-16 2019-10-14 38.565 632,348,679 +1,080,582 8.26% 24,386,517,818
2019-10-15 2019-10-11 37.456 631,268,097 -1,746,133 8.25% 23,644,514,026
2019-10-14 2019-10-10 36.874 633,014,230 -4,906,060 8.27% 23,342,061,615
2019-10-11 2019-10-09 36.399 637,920,290 -423,138 8.33% 23,219,665,187
2019-10-10 2019-10-08 36.663 638,343,428 -1,775,638 8.34% 23,403,681,409
2019-10-09 2019-10-04 37.456 640,119,066 -606,865 8.36% 23,976,032,222
2019-10-08 2019-10-03 38.354 640,725,931 -2,711,799 8.37% 24,574,191,429
2019-10-04 2019-10-02 37.667 643,437,730 -2,996,760 8.41% 24,236,302,752
2019-10-03 2019-09-30 37.508 646,434,490 -401,170 8.45% 24,246,730,429
2019-10-02 2019-09-27 37.456 646,835,660 -4,187,335 8.45% 24,227,606,160
2019-09-30 2019-09-26 37.297 651,022,995 -1,321,859 8.51% 24,281,267,041
2019-09-27 2019-09-25 37.561 652,344,854 -3,914,414 8.52% 24,502,881,351
2019-09-26 2019-09-24 38.195 656,259,268 -1,740,234 8.57% 25,065,943,857
2019-09-25 2019-09-23 38.776 657,999,502 -440,480 8.60% 25,514,786,602
2019-09-24 2019-09-20 39.252 658,439,982 +477,573 8.60% 25,844,927,823
2019-09-23 2019-09-19 39.305 657,962,409 -172,264 8.60% 25,860,941,573
2019-09-20 2019-09-18 39.939 658,134,673 -242,225 8.60% 26,284,933,505
2019-09-19 2019-09-17 39.727 658,376,898 -483,623 8.60% 26,155,482,708
2019-09-18 2019-09-16 40.150 658,860,521 -464,508 8.61% 26,453,149,915
2019-09-17 2019-09-13 41.101 659,325,029 +899,584 8.61% 27,098,763,521
2019-09-16 2019-09-12 40.572 658,425,445 +314,252 8.60% 26,713,952,013
2019-09-13 2019-09-11 40.572 658,111,193 -164,228 8.60% 26,701,202,030
2019-09-12 2019-09-10 40.361 658,275,421 +3,646 8.60% 26,568,761,703
2019-09-11 2019-09-09 39.674 658,271,775 +1,883,661 8.60% 26,116,530,791
2019-09-10 2019-09-06 39.252 656,388,114 -1,952,155 8.58% 25,764,388,394
2019-09-09 2019-09-05 38.512 658,340,269 -2,165,710 8.60% 25,354,103,825
2019-09-06 2019-09-04 38.935 660,505,979 -105,464 8.63% 25,716,659,619
2019-09-05 2019-09-03 37.139 660,611,443 +513,081 8.63% 24,534,190,480
2019-09-04 2019-09-02 36.822 660,098,362 -555,487 8.62% 24,305,902,346
2019-09-03 2019-08-30 37.614 660,653,849 +321,334 8.63% 24,849,879,019
2019-09-02 2019-08-29 37.773 660,332,515 +95,825 8.63% 24,942,445,959
2019-08-30 2019-08-28 37.456 660,236,690 +716,956 8.63% 24,729,549,539
2019-08-29 2019-08-27 37.508 659,519,734 +883,607 8.62% 24,737,537,136
2019-08-28 2019-08-26 36.980 658,636,127 -357,676 8.61% 24,356,445,225
2019-08-27 2019-08-23 38.090 658,993,803 -510,227 8.61% 25,100,762,291
2019-08-26 2019-08-22 38.090 659,504,030 -655,063 8.62% 25,120,196,596
2019-08-23 2019-08-21 38.565 660,159,093 +243,239 8.63% 25,459,026,039
2019-08-22 2019-08-20 38.406 659,915,854 -617,077 8.62% 25,345,057,946
2019-08-21 2019-08-19 38.829 660,532,931 +1,857,085 8.63% 25,647,918,734
2019-08-20 2019-08-16 36.927 658,675,846 -3,524,277 8.61% 24,323,117,018
2019-08-19 2019-08-15 36.293 662,200,123 -299,204 8.65% 24,033,460,595
2019-08-16 2019-08-14 35.659 662,499,327 +4,381,265 8.66% 23,624,331,593
2019-08-15 2019-08-13 35.501 658,118,062 +1,730,995 8.60% 23,363,795,632
2019-08-14 2019-08-12 36.822 656,387,067 +1,208,197 8.58% 24,169,246,388
2019-08-13 2019-08-09 36.927 655,178,870 -1,350,658 8.56% 24,193,983,155
2019-08-12 2019-08-08 37.456 656,529,528 +83,092 8.58% 24,590,695,628
2019-08-09 2019-08-07 36.822 656,446,436 +904,426 8.58% 24,171,432,452
2019-08-08 2019-08-06 37.033 655,542,010 +604,852 8.56% 24,276,655,860
2019-08-07 2019-08-05 37.508 654,937,158 +1,624,564 8.56% 24,565,651,993
2019-08-06 2019-08-02 38.406 653,312,594 -789,521 8.54% 25,091,449,844
2019-08-05 2019-08-01 40.203 654,102,115 +1,892,337 8.55% 26,296,656,031
2019-08-02 2019-07-31 40.256 652,209,778 -66,799 8.52% 26,255,034,444
2019-08-01 2019-07-30 40.995 652,276,577 +462,248 8.52% 26,740,148,837
2019-07-31 2019-07-29 41.048 651,814,329 -98,428 8.52% 26,755,633,465
2019-07-30 2019-07-26 41.576 651,912,757 -1,966,229 8.52% 27,104,071,077
2019-07-29 2019-07-25 42.052 653,878,986 +1,166,482 8.54% 27,496,711,927
2019-07-26 2019-07-24 42.844 652,712,504 +2,962,334 8.53% 27,964,889,158
2019-07-25 2019-07-23 42.527 649,750,170 +1,413,590 8.49% 27,632,017,654
2019-07-24 2019-07-22 42.527 648,336,580 -1,283,761 8.47% 27,571,901,712
2019-07-23 2019-07-19 43.425 649,620,341 +2,550,205 8.49% 28,209,913,092
2019-07-22 2019-07-18 43.214 647,070,136 +1,257,766 8.45% 27,962,434,232
2019-07-19 2019-07-17 43.795 645,812,370 +459,207 8.44% 28,283,373,285
2019-07-18 2019-07-16 43.742 645,353,163 -1,456,124 8.43% 28,229,169,100
2019-07-17 2019-07-15 42.738 646,809,287 -4,184,838 8.45% 27,643,630,804
2019-07-16 2019-07-12 42.686 650,994,125 +5,465,344 8.51% 27,788,093,118
2019-07-15 2019-07-11 42.105 645,528,781 -1,000,024 8.43% 27,179,674,229
2019-07-12 2019-07-10 41.788 646,528,805 -422,319 8.45% 27,016,847,909
2019-07-11 2019-07-09 41.788 646,951,124 -4,207,371 8.45% 27,034,495,581
2019-07-10 2019-07-08 41.101 651,158,495 -290,697 8.51% 26,763,112,720
2019-07-09 2019-07-05 40.942 651,449,192 +506,409 8.51% 26,671,814,855
2019-07-08 2019-07-04 41.206 650,942,783 -1,355,723 8.50% 26,823,023,776
2019-07-05 2019-07-03 41.999 652,298,506 -1,761,581 8.52% 27,395,789,969
2019-07-04 2019-07-02 42.369 654,060,087 -2,802,095 8.55% 27,711,646,580
2019-07-03 2019-06-28 39.463 656,862,182 -1,294,762 8.58% 25,921,801,223
2019-07-02 2019-06-27 39.622 658,156,944 +1,832,560 8.60% 26,077,205,334
2019-06-28 2019-06-26 38.406 656,324,384 -1,150,388 8.58% 25,207,122,155
2019-06-27 2019-06-25 38.248 657,474,772 -83,845 8.59% 25,147,103,825
2019-06-26 2019-06-24 38.935 657,558,617 +357,891 8.59% 25,601,904,707
2019-06-25 2019-06-21 39.410 657,200,726 -1,151,172 8.59% 25,900,442,119
2019-06-24 2019-06-20 40.097 658,351,898 +2,478,027 8.60% 26,397,948,872
2019-06-21 2019-06-19 39.622 655,873,871 -472,959 8.57% 25,986,746,418
2019-06-20 2019-06-18 37.720 656,346,830 +289,665 8.58% 24,757,222,474
2019-06-19 2019-06-17 37.720 656,057,165 +2,981,898 8.57% 24,746,296,389
2019-06-18 2019-06-14 38.037 653,075,267 -262,244 8.53% 24,840,826,905
2019-06-17 2019-06-13 38.406 653,337,511 -2,126,907 8.54% 25,092,406,819
2019-06-14 2019-06-12 38.406 655,464,418 -1,780,161 8.56% 25,174,093,871
2019-06-13 2019-06-11 39.199 657,244,579 -85,926 8.59% 25,763,284,744
2019-06-12 2019-06-10 39.410 657,330,505 -1,159,790 8.59% 25,905,556,741
2019-06-11 2019-06-06 36.927 658,490,295 +161,072 8.60% 24,316,265,122
2019-06-10 2019-06-05 36.663 658,329,223 +154,963 8.60% 24,136,423,626
2019-06-06 2019-06-04 35.501 658,174,260 +3,013,462 8.60% 23,365,790,713
2019-06-05 2019-06-03 36.241 655,160,798 -1,697,687 8.56% 23,743,368,587
2019-06-04 2019-05-31 37.508 656,858,485 -761,066 8.58% 24,637,717,916
2019-06-03 2019-05-30 36.822 657,619,551 -734,529 8.59% 24,214,628,467
2019-05-31 2019-05-29 39.071 658,354,080 +889,666 8.60% 25,722,338,663
2019-05-30 2019-05-28 40.157 657,464,414 +18,961,666 8.59% 26,402,115,079
2019-05-29 2019-05-27 39.723 638,502,748 -563,347 8.58% 25,363,090,880
2019-05-28 2019-05-24 39.777 639,066,095 +1,240,241 8.59% 25,420,195,620
2019-05-27 2019-05-23 41.027 637,825,854 -2,893,625 8.57% 26,168,034,338
2019-05-24 2019-05-22 42.114 640,719,479 -1,868,887 8.61% 26,983,088,649
2019-05-23 2019-05-21 41.081 642,588,366 -889,487 8.64% 26,398,344,011
2019-05-22 2019-05-20 41.190 643,477,853 +664,516 8.65% 26,504,818,823
2019-05-21 2019-05-17 42.222 642,813,337 -1,239,151 8.64% 27,141,130,163
2019-05-20 2019-05-16 43.527 644,052,488 +414,793 8.66% 28,033,402,236
2019-05-17 2019-05-15 43.364 643,637,695 -401,133 8.65% 27,910,421,319
2019-05-16 2019-05-14 42.820 644,038,828 +476,204 8.66% 27,577,843,244
2019-05-15 2019-05-10 45.048 643,562,624 -157,393 8.65% 28,991,278,937
2019-05-14 2019-05-09 43.907 643,720,017 -213,374 8.65% 28,263,790,481
2019-05-10 2019-05-08 45.265 643,933,391 +692,289 8.66% 29,147,947,423
2019-05-09 2019-05-07 45.918 643,241,102 +288,376 8.65% 29,536,057,608
2019-05-08 2019-05-06 45.048 642,952,726 -11,596 8.64% 28,963,804,186
2019-05-07 2019-05-03 47.385 642,964,322 +133,148 8.64% 30,466,698,146
2019-05-06 2019-05-02 47.602 642,831,174 +707,443 8.64% 30,600,115,518
2019-05-03 2019-04-30 46.841 642,123,731 -1,535,786 8.63% 30,077,934,999
2019-05-02 2019-04-29 47.765 643,659,517 +2,631,121 8.65% 30,744,476,340
2019-04-30 2019-04-26 46.570 641,028,396 +1,385,425 8.62% 29,852,459,665
2019-04-29 2019-04-25 45.700 639,642,971 -1,015,226 8.60% 29,231,806,673
2019-04-26 2019-04-24 46.461 640,658,197 +234,596 8.62% 29,765,592,515
2019-04-25 2019-04-23 47.385 640,423,601 -896,751 8.61% 30,346,306,739
2019-04-24 2019-04-18 46.787 641,320,352 +290,764 8.62% 30,005,454,111
2019-04-23 2019-04-17 47.167 641,029,588 -1,246,610 8.62% 30,235,686,316
2019-04-18 2019-04-16 46.896 642,276,198 +1,084,580 8.64% 30,119,978,238
2019-04-17 2019-04-15 47.059 641,191,618 -2,979,188 8.62% 30,173,643,757
2019-04-16 2019-04-12 46.189 644,170,806 -254,544 8.66% 29,753,769,515
2019-04-15 2019-04-11 45.918 644,425,350 -346,004 8.67% 29,590,435,379
2019-04-12 2019-04-10 47.059 644,771,354 +805,228 8.67% 30,342,101,478
2019-04-11 2019-04-09 46.624 643,966,126 -194,840 8.66% 30,024,261,997
2019-04-10 2019-04-08 45.646 644,160,966 +15,890 8.66% 29,403,276,013
2019-04-09 2019-04-04 46.298 644,145,076 +773,555 8.66% 29,822,587,139
2019-04-08 2019-04-03 46.081 643,371,521 +1,491,719 8.65% 29,646,929,134
2019-04-04 2019-04-02 45.972 641,879,802 +4,841,190 8.63% 29,508,429,984
2019-04-03 2019-04-01 45.048 637,038,612 +138,932 8.57% 28,697,384,536
2019-04-02 2019-03-29 42.874 636,899,680 -743,832 8.56% 27,306,753,130
2019-04-01 2019-03-28 42.222 637,643,512 -534,775 8.57% 26,922,847,677
2019-03-29 2019-03-27 41.951 638,178,287 +945,069 8.58% 26,772,033,171
2019-03-28 2019-03-26 40.755 637,233,218 +827,340 8.57% 25,970,583,084
2019-03-27 2019-03-25 40.592 636,405,878 +447,808 8.56% 25,833,117,197
2019-03-26 2019-03-22 41.788 635,958,070 +373,573 8.55% 26,575,219,032
2019-03-25 2019-03-21 42.005 635,584,497 -563,936 8.55% 26,697,759,687
2019-03-22 2019-03-20 41.570 636,148,433 +1,401,723 8.56% 26,444,899,876
2019-03-21 2019-03-19 41.625 634,746,710 +107,287 8.54% 26,421,122,115
2019-03-20 2019-03-18 41.570 634,639,423 -781,335 8.54% 26,382,169,833
2019-03-19 2019-03-15 41.625 635,420,758 -1,241,401 8.55% 26,449,179,141
2019-03-18 2019-03-14 40.375 636,662,159 +711,516 8.56% 25,705,134,558
2019-03-15 2019-03-13 40.918 635,950,643 +1,025,405 8.55% 26,021,984,697
2019-03-14 2019-03-12 41.244 634,925,238 +96,738 8.54% 26,187,039,090
2019-03-13 2019-03-11 40.918 634,828,500 -502,036 8.54% 25,976,068,574
2019-03-12 2019-03-08 41.081 635,330,536 +934,348 8.54% 26,100,183,162
2019-03-11 2019-03-07 41.570 634,396,188 -2,234,174 8.53% 26,372,058,474
2019-03-08 2019-03-06 42.385 636,630,362 -1,371,847 8.56% 26,983,854,094
2019-03-07 2019-03-05 42.168 638,002,209 -3,106,395 8.58% 26,903,323,499
2019-03-06 2019-03-04 42.657 641,108,604 +984,073 8.62% 27,347,856,493
2019-03-05 2019-03-01 42.440 640,124,531 +850,803 8.61% 27,166,740,522
2019-03-04 2019-02-28 42.603 639,273,728 +277,878 8.60% 27,234,847,613
2019-03-01 2019-02-27 43.201 638,995,850 -61,899 8.59% 27,604,964,720
2019-02-28 2019-02-26 42.766 639,057,749 -1,355,505 8.59% 27,329,826,073
2019-02-27 2019-02-25 42.657 640,413,254 -1,418,624 8.61% 27,318,194,854
2019-02-26 2019-02-22 42.385 641,831,878 -2,973,557 8.63% 27,204,322,606
2019-02-25 2019-02-21 42.820 644,805,435 +133,584 8.67% 27,610,669,475
2019-02-22 2019-02-20 40.810 644,671,851 +534,778 8.67% 26,308,777,906
2019-02-21 2019-02-19 40.592 644,137,073 +323,293 8.66% 26,146,943,442
2019-02-20 2019-02-18 40.321 643,813,780 -194,699 8.66% 25,958,895,097
2019-02-19 2019-02-15 39.125 644,008,479 +96,275 8.66% 25,196,841,954
2019-02-18 2019-02-14 40.647 643,912,204 -2,018,569 8.66% 26,172,805,896
2019-02-15 2019-02-13 41.081 645,930,773 -2,200,774 8.69% 26,535,654,325
2019-02-14 2019-02-12 41.299 648,131,547 -447,672 8.72% 26,766,943,558
2019-02-13 2019-02-11 41.951 648,579,219 -1,437,904 8.72% 27,208,359,668
2019-02-12 2019-02-08 41.625 650,017,123 +2,043,107 8.74% 27,056,748,012
2019-02-11 2019-02-04 40.538 647,974,016 +2,406,142 8.71% 26,267,482,312
2019-02-08 2019-01-31 40.538 645,567,874 +310,437 8.68% 26,169,942,456
2019-02-01 2019-01-30 41.317 645,257,437 +744,051 8.68% 26,660,320,827
2019-01-31 2019-01-29 41.429 644,513,386 +17,181,000 8.67% 26,701,550,453
2019-01-30 2019-01-28 40.982 627,332,386 +1,882,053 8.67% 25,709,545,629
2019-01-29 2019-01-25 40.759 625,450,333 -679,051 8.64% 25,492,728,520
2019-01-28 2019-01-24 39.698 626,129,384 -829,741 8.65% 24,856,176,214
2019-01-25 2019-01-23 39.810 626,959,125 +350,065 8.66% 24,959,126,970
2019-01-24 2019-01-22 40.201 626,609,060 +1,921,402 8.66% 25,190,094,645
2019-01-23 2019-01-21 40.871 624,687,658 -1,706,303 8.63% 25,531,400,577
2019-01-22 2019-01-18 40.703 626,393,961 +457,985 8.66% 25,496,215,619
2019-01-21 2019-01-17 39.810 625,935,976 +2,057,552 8.65% 24,918,395,598
2019-01-18 2019-01-16 40.201 623,878,424 -1,234,430 8.62% 25,080,321,289
2019-01-17 2019-01-15 39.921 625,112,854 -759,626 8.64% 24,955,432,669
2019-01-16 2019-01-14 38.693 625,872,480 -1,023,268 8.65% 24,216,965,510
2019-01-15 2019-01-11 39.810 626,895,748 +153,175 8.66% 24,956,603,944
2019-01-14 2019-01-10 39.698 626,742,573 +450,256 8.66% 24,880,518,681
2019-01-11 2019-01-09 39.475 626,292,317 -570,280 8.65% 24,722,770,122
2019-01-10 2019-01-08 37.744 626,862,597 -385,785 8.66% 23,660,269,460
2019-01-09 2019-01-07 37.632 627,248,382 -3,573,964 8.67% 23,604,786,632
2019-01-08 2019-01-04 37.409 630,822,346 +114,063 8.72% 23,598,397,092
2019-01-07 2019-01-03 36.627 630,708,283 +1,184,280 8.72% 23,101,118,442
2019-01-04 2019-01-02 36.627 629,524,003 -233 8.70% 23,057,741,506
2019-01-03 2018-12-31 38.302 629,524,236 +1,499,691 8.70% 24,112,220,317
2019-01-02 2018-12-27 37.074 628,024,545 +169,161 8.68% 23,283,342,664
2018-12-28 2018-12-24 37.018 627,855,384 -1,175,741 8.68% 23,242,015,370
2018-12-27 2018-12-20 37.465 629,031,125 +457,236 8.69% 23,566,510,885
2018-12-21 2018-12-19 39.028 628,573,889 +2,365,427 8.69% 24,532,067,165
2018-12-20 2018-12-18 38.358 626,208,462 +271,149 8.65% 24,020,182,453
2018-12-19 2018-12-17 38.861 625,937,313 +314,145 8.65% 24,324,320,310
2018-12-18 2018-12-14 39.419 625,623,168 +482,267 8.65% 24,661,424,397
2018-12-17 2018-12-13 39.977 625,140,901 -1,696,069 8.64% 24,991,456,616
2018-12-14 2018-12-12 38.526 626,836,970 -344,912 8.66% 24,149,287,744
2018-12-13 2018-12-11 39.586 627,181,882 +1,188,943 8.67% 24,827,921,983
2018-12-12 2018-12-10 38.861 625,992,939 +2,073,177 8.65% 24,326,481,972
2018-12-11 2018-12-07 39.084 623,919,762 -2,038,507 8.62% 24,385,261,351
2018-12-10 2018-12-06 39.810 625,958,269 +1,083,370 8.65% 24,919,283,078
2018-12-07 2018-12-05 41.206 624,874,899 +438,521 8.64% 25,748,389,743
2018-12-06 2018-12-04 42.043 624,436,378 -347,433 8.63% 26,253,294,178
2018-12-05 2018-12-03 42.322 624,783,811 -1,221,028 8.63% 26,442,323,024
2018-12-04 2018-11-30 37.800 626,004,839 -780,378 8.65% 23,662,846,793
2018-12-03 2018-11-29 38.023 626,785,217 -332,440 8.66% 23,832,329,224
2018-11-30 2018-11-28 38.358 627,117,657 +1,109,367 8.67% 24,055,057,468
2018-11-29 2018-11-27 37.241 626,008,290 +1,749,200 8.65% 23,313,450,249
2018-11-28 2018-11-26 36.851 624,259,090 +617,614 8.63% 23,004,322,286
2018-11-27 2018-11-23 36.181 623,641,476 -1,044,299 8.62% 22,563,716,242
2018-11-26 2018-11-22 36.571 624,685,775 +810,255 8.63% 22,845,651,597
2018-11-23 2018-11-21 35.957 623,875,520 +635,301 8.62% 22,432,849,622
2018-11-22 2018-11-20 35.455 623,240,219 -113,233 8.61% 22,096,822,631
2018-11-21 2018-11-19 36.739 623,353,452 +75,938 8.61% 22,901,340,046
2018-11-20 2018-11-16 36.069 623,277,514 -276,807 8.61% 22,480,947,426
2018-11-19 2018-11-15 36.404 623,554,321 +5,706,247 8.62% 22,699,825,657
2018-11-16 2018-11-14 35.399 617,848,074 -929,439 8.54% 21,871,148,429
2018-11-15 2018-11-13 35.176 618,777,513 -5,769,160 8.55% 21,765,853,660
2018-11-14 2018-11-12 35.120 624,546,673 -2,475,005 8.63% 21,933,916,079
2018-11-13 2018-11-09 35.399 627,021,678 -1,272,573 8.67% 22,195,884,012
2018-11-12 2018-11-08 36.404 628,294,251 +1,386,425 8.68% 22,872,377,720
2018-11-09 2018-11-07 37.688 626,907,826 +376,102 8.66% 23,626,973,657
2018-11-08 2018-11-06 37.409 626,531,724 +869,338 8.66% 23,437,889,459
2018-11-07 2018-11-05 37.911 625,662,386 +1,408,980 8.65% 23,719,768,915
2018-11-06 2018-11-02 39.307 624,253,406 -2,901,743 8.63% 24,537,720,349
2018-11-05 2018-11-01 35.511 627,155,149 -2,276,147 8.67% 22,270,642,206
2018-11-02 2018-10-31 34.506 629,431,296 +2,010,163 8.70% 21,718,880,744
2018-11-01 2018-10-30 33.836 627,421,133 +424,252 8.67% 21,229,139,931
2018-10-31 2018-10-29 34.059 626,996,881 -14,273,056 8.66% 21,354,816,715
2018-10-30 2018-10-26 33.947 641,269,937 -1,948,158 8.86% 21,769,331,492
2018-10-29 2018-10-25 35.231 643,218,095 -4,309,419 8.89% 22,661,478,735
2018-10-26 2018-10-24 36.851 647,527,514 -3,830,743 8.95% 23,861,777,681
2018-10-25 2018-10-23 37.186 651,358,257 +1,192,060 9.00% 24,221,151,432
2018-10-24 2018-10-22 39.251 650,166,197 -3,282,197 8.99% 25,519,980,846
2018-10-23 2018-10-19 37.744 653,448,394 -322,342 9.03% 24,663,722,408
2018-10-22 2018-10-18 37.632 653,770,736 -4,461,844 9.03% 24,602,883,279
2018-10-19 2018-10-16 37.186 658,232,580 +2,774,664 9.10% 24,476,777,298
2018-10-18 2018-10-15 37.800 655,457,916 +1,856,353 9.06% 24,776,166,699
2018-10-16 2018-10-12 38.358 653,601,563 +982,698 9.03% 25,070,930,444
2018-10-15 2018-10-11 37.018 652,618,865 +2,353,562 9.02% 24,158,712,464
2018-10-12 2018-10-10 38.581 650,265,303 +833,397 8.99% 25,088,186,050
2018-10-11 2018-10-09 38.693 649,431,906 -2,964,387 8.97% 25,128,553,453
2018-10-10 2018-10-08 38.861 652,396,293 -1,771,189 9.02% 25,352,533,026
2018-10-09 2018-10-05 40.424 654,167,482 +1,153,004 9.04% 26,444,061,045
2018-10-08 2018-10-04 39.754 653,014,478 -1,958,274 9.02% 25,959,925,192
2018-10-05 2018-10-03 39.028 654,972,752 -2,043,608 9.05% 25,562,365,577
2018-10-04 2018-10-02 38.023 657,016,360 +858,734 9.08% 24,981,811,588
2018-10-03 2018-09-28 39.586 656,157,626 +15,952,265 9.07% 25,974,969,645
2018-10-02 2018-09-27 39.419 640,205,361 +78,784 8.85% 25,236,239,507
2018-09-28 2018-09-26 39.866 640,126,577 +2,973,087 8.85% 25,519,061,785
2018-09-27 2018-09-24 40.368 637,153,490 +888,829 8.81% 25,720,712,586
2018-09-26 2018-09-21 41.150 636,264,661 +3,753,153 8.79% 26,182,187,177
2018-09-24 2018-09-20 40.256 632,511,508 +2,033,594 8.74% 25,462,692,722
2018-09-21 2018-09-19 40.647 630,477,914 +4,379,715 8.71% 25,627,243,167
2018-09-20 2018-09-18 39.921 626,098,199 +4,800,023 8.65% 24,994,769,103
2018-09-19 2018-09-17 39.810 621,298,176 +4,256,745 8.59% 24,733,765,636
2018-09-18 2018-09-14 39.307 617,041,431 -2,690,013 8.53% 24,254,237,033
2018-09-17 2018-09-13 37.744 619,731,444 -267,618 8.56% 23,391,111,590
2018-09-14 2018-09-12 35.399 619,999,062 +2,665,791 8.57% 21,947,291,060
2018-09-13 2018-09-11 36.125 617,333,271 +1,407,032 8.53% 22,301,013,331
2018-09-12 2018-09-10 37.521 615,926,239 +3,486,498 8.51% 23,109,929,027
2018-09-11 2018-09-07 38.581 612,439,741 -2,099,021 8.46% 23,628,820,569
2018-09-10 2018-09-06 39.866 614,538,762 +915,033 8.49% 24,498,986,920
2018-09-07 2018-09-05 40.927 613,623,729 -469,679 8.48% 25,113,471,647
2018-09-06 2018-09-04 42.211 614,093,408 -10,664 8.49% 25,921,305,099
2018-09-05 2018-09-03 41.708 614,104,072 +2,142,280 8.49% 25,613,162,909
2018-09-04 2018-08-31 42.769 611,961,792 +1,757,957 8.46% 26,173,012,356
2018-09-03 2018-08-30 43.216 610,203,835 +1,356,006 8.43% 26,370,388,394
2018-08-31 2018-08-29 43.439 608,847,829 -97,247 8.41% 26,447,765,870
2018-08-30 2018-08-28 42.769 608,945,076 -86,874 8.42% 26,043,990,338
2018-08-29 2018-08-27 43.327 609,031,950 -913,520 8.42% 26,387,754,234
2018-08-28 2018-08-24 42.043 609,945,470 +1,193,981 8.43% 25,644,050,252
2018-08-27 2018-08-23 41.708 608,751,489 +580,468 8.41% 25,389,916,416
2018-08-24 2018-08-22 42.267 608,171,021 +476,883 8.40% 25,705,273,839
2018-08-23 2018-08-21 41.485 607,694,138 +99,765 8.40% 25,210,095,662
2018-08-22 2018-08-20 41.485 607,594,373 +1,511,707 8.40% 25,205,956,927
2018-08-21 2018-08-17 40.312 606,082,666 +2,658,168 8.38% 24,432,600,495
2018-08-20 2018-08-16 40.982 603,424,498 +1,829,321 8.34% 24,729,744,568
2018-08-17 2018-08-15 39.921 601,595,177 -802,588 8.31% 24,016,572,108
2018-08-16 2018-08-14 40.927 602,397,765 +266,004 8.32% 24,654,032,230
2018-08-15 2018-08-13 42.155 602,131,761 +664,026 8.32% 25,382,776,181
2018-08-14 2018-08-10 42.937 601,467,735 +2,037,168 8.31% 25,824,939,202
2018-08-13 2018-08-09 43.439 599,430,567 +919,574 8.28% 26,038,689,039
2018-08-10 2018-08-08 43.327 598,510,993 -3,781,853 8.27% 25,931,908,810
2018-08-09 2018-08-07 42.769 602,292,846 -1,024,491 8.32% 25,759,480,912
2018-08-08 2018-08-06 41.429 603,317,337 +36,670 8.34% 24,994,838,995
2018-08-07 2018-08-03 41.708 603,280,667 +3,724,692 8.34% 25,161,738,390
2018-08-06 2018-08-02 42.769 599,555,975 +1,949,048 8.29% 25,642,427,594
2018-08-03 2018-08-01 44.444 597,606,927 +3,842,604 8.26% 26,560,076,614
2018-08-02 2018-07-31 45.114 593,764,323 +1,553,507 8.21% 26,787,124,279
2018-08-01 2018-07-30 45.058 592,210,816 -424,470 8.18% 26,683,973,616
2018-07-31 2018-07-27 45.672 592,635,286 -474,763 8.19% 27,067,082,253
2018-07-30 2018-07-26 46.342 593,110,049 -1,300,123 8.20% 27,486,156,031
2018-07-27 2018-07-25 46.342 594,410,172 +244,402 8.21% 27,546,406,880
2018-07-26 2018-07-24 44.388 594,165,770 +1,535,758 8.21% 26,373,962,838
2018-07-25 2018-07-23 44.388 592,630,012 +2,296,040 8.19% 26,305,793,269
2018-07-24 2018-07-20 45.170 590,333,972 +24,222,000 8.16% 26,665,328,040
2018-07-23 2018-07-19 45.058 566,111,972 +1,138,910 7.82% 25,508,005,791
2018-07-20 2018-07-18 44.835 564,973,062 +3,341,721 7.81% 25,330,509,145
2018-07-19 2018-07-17 45.170 561,631,341 +872,186 7.76% 25,368,832,992
2018-07-18 2018-07-16 46.677 560,759,155 +488,715 7.75% 26,174,794,636
2018-07-17 2018-07-13 46.063 560,270,440 +2,103,223 7.74% 25,807,877,642
2018-07-16 2018-07-12 45.505 558,167,217 +2,246,308 7.71% 25,399,347,913
2018-07-13 2018-07-11 45.282 555,920,909 +4,992,864 7.68% 25,172,972,181
2018-07-12 2018-07-10 46.287 550,928,045 +4,233,645 7.61% 25,500,579,162
2018-07-11 2018-07-09 45.840 546,694,400 +4,172,446 7.56% 25,060,424,038
2018-07-10 2018-07-06 43.942 542,521,954 +1,543,313 7.50% 23,839,255,184
2018-07-09 2018-07-05 43.495 540,978,641 +1,148,693 7.48% 23,529,798,556
2018-07-06 2018-07-04 44.165 539,829,948 +1,834,648 7.46% 23,841,528,256
2018-07-05 2018-07-03 43.942 537,995,300 -855,486 7.43% 23,640,346,994
2018-07-04 2018-06-29 46.845 538,850,786 +815,734 7.45% 25,242,427,314
2018-07-03 2018-06-28 45.617 538,035,052 +1,051,594 7.44% 24,543,317,155
2018-06-29 2018-06-27 46.007 536,983,458 +1,471,121 7.42% 24,705,221,491
2018-06-28 2018-06-26 46.733 535,512,337 +1,458,833 7.40% 25,026,238,052
2018-06-27 2018-06-25 47.292 534,053,504 +2,840,112 7.38% 25,256,246,760
2018-06-26 2018-06-22 49.078 531,213,392 -1,172,489 7.34% 26,071,050,033
2018-06-25 2018-06-21 48.297 532,385,881 +322,168 7.36% 25,712,438,722
2018-06-22 2018-06-20 49.022 532,063,713 +415,622 7.35% 26,083,074,967
2018-06-21 2018-06-19 48.352 531,648,091 +1,204,936 7.35% 25,706,490,127
2018-06-20 2018-06-15 50.083 530,443,155 -1,333,649 7.33% 26,566,352,167
2018-06-19 2018-06-14 50.530 531,776,804 +1,631,032 7.35% 26,870,676,574
2018-06-15 2018-06-13 50.251 530,145,772 +402,846 7.33% 26,640,259,104
2018-06-14 2018-06-12 50.921 529,742,926 +589,382 7.32% 26,974,949,307
2018-06-13 2018-06-11 50.753 529,153,544 +1,200,148 7.31% 26,856,302,823
2018-06-12 2018-06-08 49.972 527,953,396 +20,296 7.30% 26,382,701,024
2018-06-11 2018-06-07 50.195 527,933,100 -125,023 7.30% 26,499,593,780
2018-06-08 2018-06-06 50.195 528,058,123 +957,675 7.30% 26,505,869,307
2018-06-07 2018-06-05 50.530 527,100,448 +1,910,023 7.28% 26,634,380,353
2018-06-06 2018-06-04 50.530 525,190,425 +201,633 7.26% 26,537,866,910
2018-06-05 2018-06-01 50.251 524,988,792 +5,641,669 7.26% 26,381,116,637
2018-06-04 2018-05-31 52.428 519,347,123 -325,219 7.18% 27,228,514,937
2018-06-01 2018-05-30 53.458 519,672,342 -1,213,311 7.18% 27,780,501,559
2018-05-31 2018-05-29 54.713 520,885,653 +10,358,434 7.20% 28,499,148,930
2018-05-30 2018-05-28 55.112 510,527,219 +1,546,658 7.21% 28,136,295,478
2018-05-29 2018-05-25 53.629 508,980,561 -250,100 7.19% 27,296,058,342
2018-05-28 2018-05-24 53.971 509,230,661 -991,758 7.19% 27,483,786,697
2018-05-25 2018-05-23 53.686 510,222,419 -1,176,414 7.21% 27,391,767,009
2018-05-24 2018-05-21 54.713 511,398,833 +88,403 7.22% 27,980,097,782
2018-05-23 2018-05-18 53.743 511,310,430 -733,652 7.22% 27,479,349,179
2018-05-21 2018-05-17 53.458 512,044,082 +289,968 7.23% 27,372,712,128
2018-05-18 2018-05-16 52.659 511,754,114 -909,158 7.23% 26,948,458,745
2018-05-17 2018-05-15 53.629 512,663,272 +221,629 7.24% 27,493,558,015
2018-05-16 2018-05-14 54.028 512,441,643 -944,226 7.24% 27,686,323,051
2018-05-15 2018-05-11 54.028 513,385,869 +445,627 7.25% 27,737,337,925
2018-05-14 2018-05-10 52.887 512,940,242 +104,829 7.24% 27,127,976,127
2018-05-11 2018-05-09 52.374 512,835,413 +232,403 7.24% 26,859,107,431
2018-05-10 2018-05-08 52.830 512,603,010 +2,564,214 7.24% 27,080,895,841
2018-05-09 2018-05-07 52.031 510,038,796 +574,253 7.20% 26,538,045,740
2018-05-08 2018-05-04 51.803 509,464,543 +218,890 7.20% 26,391,902,649
2018-05-07 2018-05-03 52.944 509,245,653 +428,129 7.19% 26,961,633,122
2018-05-04 2018-05-02 53.629 508,817,524 +2,077,473 7.19% 27,287,314,850
2018-05-03 2018-04-30 52.203 506,740,051 -411,478 7.16% 26,453,138,937
2018-05-02 2018-04-27 50.491 507,151,529 +456,118 7.16% 25,606,598,851
2018-04-30 2018-04-26 49.350 506,695,411 +127,042 7.16% 25,005,409,236
2018-04-27 2018-04-25 49.065 506,568,369 +1,569,884 7.16% 24,854,636,018
2018-04-26 2018-04-24 49.578 504,998,485 -681,182 7.13% 25,036,910,667
2018-04-25 2018-04-23 49.464 505,679,667 -1,086,271 7.14% 25,012,982,363
2018-04-24 2018-04-20 50.206 506,765,938 -608,918 7.16% 25,442,569,911
2018-04-23 2018-04-19 50.947 507,374,856 +2,007,573 7.17% 25,849,448,870
2018-04-20 2018-04-18 50.548 505,367,283 -1,038,526 7.14% 25,545,342,663
2018-04-19 2018-04-17 50.605 506,405,809 +4,920,690 7.15% 25,626,729,617
2018-04-18 2018-04-16 49.863 501,485,119 +222,166 7.08% 25,005,777,991
2018-04-17 2018-04-13 50.434 501,262,953 +1,156,051 7.08% 25,280,680,578
2018-04-16 2018-04-12 49.806 500,106,902 +758,343 7.06% 24,908,523,237
2018-04-13 2018-04-11 49.806 499,348,559 +721,096 7.05% 24,870,752,904
2018-04-12 2018-04-10 50.035 498,627,463 +1,343,653 7.04% 24,948,628,490
2018-04-11 2018-04-09 47.810 497,283,810 -824,506 7.02% 23,774,928,904
2018-04-10 2018-04-06 47.239 498,108,316 +457,916 7.04% 23,530,167,422
2018-04-09 2018-04-04 47.810 497,650,400 -507,607 7.03% 23,792,455,417
2018-04-06 2018-04-03 48.494 498,158,007 +203,592 7.04% 24,157,774,832
2018-04-04 2018-03-29 48.152 497,954,415 -1,817,903 7.03% 23,977,446,023
2018-04-03 2018-03-28 47.011 499,772,318 +1,951,266 7.06% 23,494,721,263
2018-03-29 2018-03-27 48.665 497,821,052 +5,906,521 7.03% 24,226,639,531
2018-03-28 2018-03-26 48.095 491,914,531 +4,298,963 6.95% 23,658,549,487
2018-03-27 2018-03-23 47.810 487,615,568 +26,325 6.89% 23,312,694,338
2018-03-26 2018-03-22 49.806 487,589,243 +241,972 6.89% 24,285,063,735
2018-03-23 2018-03-21 49.921 487,347,271 +937,127 6.89% 24,328,620,257
2018-03-22 2018-03-20 50.776 486,410,144 -560,927 6.87% 24,698,098,494
2018-03-21 2018-03-19 51.461 486,971,071 +952,565 6.88% 25,059,972,375
2018-03-20 2018-03-16 50.833 486,018,506 +351,662 6.87% 24,705,940,901
2018-03-19 2018-03-15 51.347 485,666,844 -388,121 6.86% 24,937,439,141
2018-03-16 2018-03-14 51.518 486,054,965 +2,989,371 6.87% 25,040,559,139
2018-03-15 2018-03-13 52.146 483,065,594 +103,963 6.83% 25,189,711,301
2018-03-14 2018-03-12 52.944 482,961,631 -374,480 6.82% 25,570,045,086
2018-03-13 2018-03-09 51.632 483,336,111 -639,101 6.83% 24,955,639,919
2018-03-12 2018-03-08 51.233 483,975,212 +3,447,243 6.84% 24,795,355,738
2018-03-09 2018-03-07 48.494 480,527,969 +751,541 6.79% 23,302,820,215
2018-03-08 2018-03-06 49.122 479,776,428 +2,082,986 6.78% 23,567,469,096
2018-03-07 2018-03-05 47.810 477,693,442 +842,011 6.75% 22,838,321,685
2018-03-06 2018-03-02 49.065 476,851,431 -23,714 6.74% 23,396,582,727
2018-03-05 2018-03-01 49.578 476,875,145 -359,383 6.74% 23,642,606,383
2018-03-02 2018-02-28 50.377 477,234,528 -116,361 6.74% 24,041,604,534
2018-03-01 2018-02-27 50.776 477,350,889 -1,302,536 6.74% 24,238,103,210
2018-02-28 2018-02-26 51.176 478,653,425 -2,227,954 6.76% 24,495,398,097
2018-02-27 2018-02-23 50.206 480,881,379 +567,694 6.80% 24,143,015,911
2018-02-26 2018-02-22 50.149 480,313,685 +3,705,133 6.79% 24,087,111,544
2018-02-23 2018-02-21 51.746 476,608,552 +2,167,629 6.74% 24,662,665,121
2018-02-22 2018-02-20 51.461 474,440,923 -2,942,154 6.70% 24,415,159,610
2018-02-21 2018-02-15 50.890 477,383,077 +214,663 6.75% 24,294,208,917
2018-02-20 2018-02-13 49.008 477,168,414 +28,602 6.74% 23,384,911,997
2018-02-14 2018-02-12 47.524 477,139,812 -1,622,647 6.74% 22,675,743,961
2018-02-13 2018-02-09 47.410 478,762,459 -527,459 6.77% 22,698,230,439
2018-02-12 2018-02-08 49.293 479,289,918 +845,984 6.77% 23,625,604,210
2018-02-09 2018-02-07 48.323 478,443,934 +945,773 6.76% 23,119,868,048
2018-02-08 2018-02-06 48.608 477,498,161 -477,397 6.75% 23,210,376,547
2018-02-07 2018-02-05 50.092 477,975,558 +3,927,230 6.75% 23,942,588,030
2018-02-06 2018-02-02 50.890 474,048,328 -1,161,992 6.70% 24,124,502,254
2018-02-05 2018-02-01 51.632 475,210,320 +4,029,853 6.72% 24,536,088,577
2018-02-02 2018-01-31 54.327 471,180,467 +1,561,752 6.66% 25,597,639,777
2018-02-01 2018-01-30 53.919 469,618,715 +6,662,387 6.64% 25,321,175,372
2018-01-31 2018-01-29 54.676 462,956,328 -1,442,219 6.68% 25,312,765,489
2018-01-30 2018-01-26 54.968 464,398,547 -2,811,751 6.71% 25,526,970,561
2018-01-29 2018-01-25 55.201 467,210,298 -3,884,503 6.75% 25,790,461,777
2018-01-26 2018-01-24 56.134 471,094,801 +28,044 6.80% 26,444,254,675
2018-01-25 2018-01-23 56.600 471,066,757 -482,359 6.80% 26,662,349,668
2018-01-24 2018-01-22 55.842 471,549,116 -188,864 6.81% 26,332,323,182
2018-01-23 2018-01-19 53.627 471,737,980 +2,056,621 6.81% 25,297,954,255
2018-01-22 2018-01-18 53.627 469,681,359 -17,403 6.78% 25,187,663,572
2018-01-19 2018-01-17 53.277 469,698,762 -257,592 6.78% 25,024,323,387
2018-01-18 2018-01-16 52.636 469,956,354 +1,959,422 6.79% 24,736,714,044
2018-01-17 2018-01-15 51.296 467,996,932 -565,583 6.76% 24,006,144,212
2018-01-16 2018-01-12 48.614 468,562,515 -1,188,432 6.77% 22,778,772,925
2018-01-15 2018-01-11 48.264 469,750,947 +151,112 6.78% 22,672,255,839
2018-01-12 2018-01-10 48.323 469,599,835 +2,660,224 6.78% 22,692,335,649
2018-01-11 2018-01-09 48.789 466,939,611 +999,807 6.74% 22,781,531,044
2018-01-10 2018-01-08 46.516 465,939,804 +104,428 6.73% 21,673,519,284
2018-01-09 2018-01-05 45.933 465,835,376 -57,469 6.73% 21,397,124,627
2018-01-08 2018-01-04 46.399 465,892,845 +3,187,011 6.73% 21,617,020,830
2018-01-05 2018-01-03 46.341 462,705,834 +1,455,634 6.68% 21,442,175,016
2018-01-04 2018-01-02 46.049 461,250,200 +436,100 6.66% 21,240,287,520
2018-01-03 2017-12-29 47.040 460,814,100 +1,888,688 6.65% 21,676,842,715
2018-01-02 2017-12-28 46.982 458,925,412 +281,034 6.63% 21,561,247,300
2017-12-29 2017-12-27 46.224 458,644,378 +2,446,319 6.62% 21,200,494,659
2017-12-28 2017-12-22 46.283 456,198,059 +972,269 6.59% 21,114,007,335
2017-12-27 2017-12-21 46.924 455,225,790 -20,586 6.57% 21,360,896,275
2017-12-22 2017-12-20 47.448 455,246,376 +2,937,450 6.57% 21,600,690,520
2017-12-21 2017-12-19 46.691 452,308,926 +80,986 6.53% 21,118,565,110
2017-12-20 2017-12-18 46.924 452,227,940 +1,363,121 6.53% 21,220,225,943
2017-12-19 2017-12-15 47.390 450,864,819 +2,488,274 6.51% 21,366,511,787
2017-12-18 2017-12-14 47.273 448,376,545 +557,079 6.47% 21,196,320,268
2017-12-15 2017-12-13 48.206 447,819,466 -16,625 6.47% 21,587,642,125
2017-12-14 2017-12-12 45.875 447,836,091 -855,398 6.47% 20,544,262,486
2017-12-13 2017-12-11 46.224 448,691,489 -1,144,985 6.48% 20,740,429,781
2017-12-12 2017-12-08 44.825 449,836,474 +1,291,466 6.50% 20,164,048,746
2017-12-11 2017-12-07 44.359 448,545,008 -1,868,062 6.48% 19,896,991,616
2017-12-08 2017-12-06 43.485 450,413,070 +1,144,617 6.50% 19,586,035,814
2017-12-07 2017-12-05 44.242 449,268,453 -82,879 6.49% 19,876,706,847
2017-12-06 2017-12-04 44.709 449,351,332 +137,356 6.49% 20,089,916,416
2017-12-05 2017-12-01 44.942 449,213,976 +1,422,468 6.49% 20,188,514,783
2017-12-04 2017-11-30 44.242 447,791,508 +3,747,366 6.47% 19,811,363,281
2017-12-01 2017-11-29 44.767 444,044,142 +1,280,005 6.41% 19,878,522,313
2017-11-30 2017-11-28 44.184 442,764,137 +2,737,126 6.39% 19,563,131,528
2017-11-29 2017-11-27 43.776 440,027,011 +111,058 6.35% 19,262,648,772
2017-11-28 2017-11-24 43.834 439,915,953 -1,130,970 6.35% 19,283,429,949
2017-11-27 2017-11-23 43.310 441,046,923 -433,054 6.37% 19,101,626,232
2017-11-24 2017-11-22 43.485 441,479,977 +388,591 6.37% 19,197,583,766
2017-11-23 2017-11-21 43.368 441,091,386 -638,013 6.37% 19,129,263,288
2017-11-22 2017-11-20 43.485 441,729,399 -3,561,479 6.38% 19,208,429,784
2017-11-21 2017-11-17 42.261 445,290,878 +2,862,702 6.43% 18,818,219,832
2017-11-20 2017-11-16 42.377 442,428,176 -510,056 6.39% 18,748,819,178
2017-11-17 2017-11-15 42.785 442,938,232 +46,419 6.40% 18,951,167,069
2017-11-16 2017-11-14 43.601 442,891,813 -910,414 6.40% 19,310,609,547
2017-11-15 2017-11-13 43.601 443,802,227 -138,959 6.41% 19,350,304,680
2017-11-14 2017-11-10 43.834 443,941,186 -357,391 6.41% 19,459,873,422
2017-11-13 2017-11-09 44.068 444,298,577 +172,788 6.42% 19,579,132,720
2017-11-10 2017-11-08 44.417 444,125,789 +2,127,066 6.41% 19,726,847,893
2017-11-09 2017-11-07 44.301 441,998,723 +939,613 6.38% 19,580,840,934
2017-11-08 2017-11-06 43.718 441,059,110 -1,471,315 6.37% 19,282,120,506
2017-11-07 2017-11-03 44.126 442,530,425 +731,013 6.39% 19,527,009,918
2017-11-06 2017-11-02 44.359 441,799,412 -827,466 6.38% 19,597,763,969
2017-11-03 2017-11-01 44.650 442,626,878 -4,127,097 6.39% 19,763,473,902
2017-11-02 2017-10-31 42.843 446,753,975 -1,947,137 6.45% 19,140,465,555
2017-11-01 2017-10-30 42.552 448,701,112 +630,941 6.48% 19,093,112,807
2017-10-31 2017-10-27 42.552 448,070,171 -804,489 6.47% 19,066,265,029
2017-10-30 2017-10-26 43.135 448,874,660 -438,495 6.48% 19,362,148,267
2017-10-27 2017-10-25 44.009 449,313,155 -1,212,015 6.49% 19,773,922,069
2017-10-26 2017-10-24 43.601 450,525,170 -14,041 6.51% 19,643,432,987
2017-10-25 2017-10-23 43.485 450,539,211 +150,191 6.51% 19,591,521,006
2017-10-24 2017-10-20 43.718 450,389,020 +2,308,573 6.50% 19,690,003,360
2017-10-23 2017-10-19 42.960 448,080,447 +1,001,861 6.47% 19,249,533,685
2017-10-20 2017-10-18 43.543 447,078,586 +35,457 6.46% 19,467,097,456
2017-10-19 2017-10-17 43.659 447,043,129 +6,541 6.46% 19,517,670,164
2017-10-18 2017-10-16 43.834 447,036,588 -1,259,701 6.46% 19,595,558,358
2017-10-17 2017-10-13 44.184 448,296,289 -1,271,737 6.47% 19,807,564,643
2017-10-16 2017-10-12 44.417 449,568,026 +1,476,306 6.49% 19,968,577,115
2017-10-13 2017-10-11 44.242 448,091,720 +1,889,882 6.47% 19,824,645,375
2017-10-12 2017-10-10 45.408 446,201,838 +350,436 6.44% 20,261,217,802
2017-10-11 2017-10-09 44.942 445,851,402 +1,965,433 6.44% 20,037,394,430
2017-10-10 2017-10-06 46.166 443,885,969 +1,074,424 6.41% 20,492,423,926
2017-10-09 2017-10-04 47.448 442,811,545 -59,097 6.39% 21,010,678,276
2017-10-06 2017-10-03 47.623 442,870,642 +4,933,101 6.39% 21,090,927,598
2017-10-04 2017-09-29 47.390 437,937,541 -351,002 6.32% 20,753,887,279
2017-10-03 2017-09-28 47.040 438,288,543 +230,326 6.33% 20,617,233,306
2017-09-29 2017-09-27 46.457 438,058,217 +8,832 6.33% 20,351,052,988
2017-09-28 2017-09-26 45.408 438,049,385 -212,213 6.33% 19,891,029,668
2017-09-27 2017-09-25 45.408 438,261,598 -1,264,638 6.33% 19,900,665,876
2017-09-26 2017-09-22 46.049 439,526,236 +456,507 6.35% 20,239,912,363
2017-09-25 2017-09-21 46.108 439,069,729 -344,825 6.34% 20,244,484,029
2017-09-22 2017-09-20 45.525 439,414,554 +892,772 6.35% 20,004,246,785
2017-09-21 2017-09-19 45.466 438,521,782 -1,181,233 6.33% 19,938,041,952
2017-09-20 2017-09-18 45.466 439,703,015 -1,652,448 6.35% 19,991,748,459
2017-09-19 2017-09-15 44.592 441,355,463 -299,070 6.37% 19,680,977,926
2017-09-18 2017-09-14 44.359 441,654,533 -539,444 6.38% 19,591,337,287
2017-09-15 2017-09-13 44.184 442,193,977 -1,164,115 6.39% 19,537,939,526
2017-09-14 2017-09-12 43.368 443,358,092 +975,380 6.40% 19,227,565,856
2017-09-13 2017-09-11 43.485 442,382,712 +1,707,311 6.39% 19,236,838,844
2017-09-12 2017-09-08 43.776 440,675,401 +119,424 6.36% 19,291,032,732
2017-09-11 2017-09-07 43.659 440,555,977 -572,570 6.36% 19,234,444,487
2017-09-08 2017-09-06 42.902 441,128,547 -222,537 6.37% 18,925,166,555
2017-09-07 2017-09-05 42.727 441,351,084 +621,370 6.37% 18,857,534,232
2017-09-06 2017-09-04 42.843 440,729,714 +180,200 6.36% 18,882,365,646
2017-09-05 2017-09-01 42.552 440,549,514 -2,484,407 6.36% 18,746,246,316
2017-09-04 2017-08-31 40.862 443,033,921 -2,728,153 6.40% 18,103,049,122
2017-09-01 2017-08-30 40.745 445,762,074 +2,182,066 6.44% 18,162,558,397
2017-08-31 2017-08-29 40.279 443,580,008 -315,456 6.41% 17,866,798,698
2017-08-30 2017-08-28 39.754 443,895,464 -306,620 6.41% 17,646,631,401
2017-08-29 2017-08-25 40.337 444,202,084 +6,607 6.41% 17,917,747,771
2017-08-28 2017-08-24 40.628 444,195,477 -1,056,126 6.41% 18,046,942,835
2017-08-25 2017-08-22 41.095 445,251,603 +1,765,342 6.43% 18,297,482,531
2017-08-24 2017-08-21 40.862 443,486,261 +2,068,931 6.40% 18,121,532,432
2017-08-22 2017-08-18 40.862 441,417,330 -822,263 6.37% 18,036,992,721
2017-08-21 2017-08-17 41.211 442,239,593 -725,801 6.39% 18,225,261,484
2017-08-18 2017-08-16 40.862 442,965,394 +436,128 6.40% 18,100,249,003
2017-08-17 2017-08-15 40.512 442,529,266 +2,851,131 6.39% 17,927,657,001
2017-08-16 2017-08-14 40.920 439,678,135 -1,437,013 6.35% 17,991,555,528
2017-08-15 2017-08-11 40.745 441,115,148 +574,120 6.37% 17,973,219,577
2017-08-14 2017-08-10 41.678 440,541,028 +381,195 6.36% 18,360,695,797
2017-08-11 2017-08-09 41.969 440,159,833 +521,441 6.36% 18,473,093,876
2017-08-10 2017-08-08 42.027 439,638,392 +886,640 6.35% 18,476,836,168
2017-08-09 2017-08-07 41.678 438,751,752 +2,104,979 6.34% 18,286,123,056
2017-08-08 2017-08-04 41.561 436,646,773 +1,833,639 6.31% 18,147,487,974
2017-08-07 2017-08-03 41.503 434,813,134 +2,914,095 6.28% 18,045,934,641
2017-08-04 2017-08-02 41.503 431,899,039 +1,915,926 6.24% 17,924,991,726
2017-08-03 2017-08-01 42.027 429,983,113 +3,460,984 6.21% 18,071,050,387
2017-08-02 2017-07-31 42.261 426,522,129 -2,264,463 6.16% 18,025,042,917
2017-08-01 2017-07-28 42.202 428,786,592 -1,004,898 6.19% 18,095,746,155
2017-07-31 2017-07-27 41.969 429,791,490 +1,840,446 6.21% 18,037,944,280
2017-07-28 2017-07-26 42.027 427,951,044 +2,304,640 6.18% 17,985,647,914
2017-07-27 2017-07-25 42.435 425,646,404 -5,732,687 6.15% 18,062,467,577
2017-07-26 2017-07-24 42.377 431,379,091 +1,446,447 6.23% 18,280,591,095
2017-07-25 2017-07-21 41.969 429,932,644 +6,282,313 6.21% 18,043,868,381
2017-07-24 2017-07-20 40.920 423,650,331 -908,033 6.12% 17,335,700,477
2017-07-21 2017-07-19 40.803 424,558,364 -805,451 6.13% 17,323,361,716
2017-07-20 2017-07-18 40.395 425,363,815 +1,659,143 6.14% 17,182,664,468
2017-07-19 2017-07-17 40.570 423,704,672 +1,880,428 6.12% 17,189,736,716
2017-07-18 2017-07-14 41.444 421,824,244 +2,547,986 6.09% 17,482,271,884
2017-07-17 2017-07-13 41.328 419,276,258 +6,480,903 6.05% 17,327,792,490
2017-07-14 2017-07-12 39.987 412,795,355 +617,349 5.96% 16,506,524,847
2017-07-13 2017-07-11 40.454 412,178,006 -300,927 5.95% 16,674,046,830
2017-07-12 2017-07-10 40.104 412,478,933 +879,830 5.96% 16,541,959,112
2017-07-11 2017-07-07 39.871 411,599,103 -2,032,127 5.94% 16,410,705,576
2017-07-10 2017-07-06 40.104 413,631,230 +62,060 5.97% 16,588,170,562
2017-07-07 2017-07-05 40.570 413,569,170 -808,222 5.97% 16,778,538,487
2017-07-06 2017-07-04 40.395 414,377,392 -3,322,683 5.98% 16,738,865,505
2017-07-05 2017-07-03 41.153 417,700,075 +342,881 6.03% 17,189,608,549
2017-07-04 2017-06-30 41.678 417,357,194 -1,055,133 6.03% 17,394,449,077
2017-07-03 2017-06-29 41.969 418,412,327 +336,806 6.04% 17,560,371,520
2017-06-30 2017-06-28 41.794 418,075,521 +194,294 6.04% 17,473,126,772
2017-06-29 2017-06-27 42.086 417,881,227 -169,325 6.03% 17,586,798,647
2017-06-28 2017-06-26 42.086 418,050,552 -1,354,128 6.04% 17,593,924,798
2017-06-27 2017-06-23 41.678 419,404,680 +1,558,554 6.06% 17,479,783,394
2017-06-26 2017-06-22 42.669 417,846,126 -1,109,593 6.03% 17,828,885,407
2017-06-23 2017-06-21 42.785 418,955,719 +613,717 6.05% 17,925,072,282
2017-06-22 2017-06-20 43.368 418,342,002 -100,469 6.04% 18,142,667,381
2017-06-21 2017-06-19 43.368 418,442,471 +1,782,282 6.04% 18,147,024,523
2017-06-20 2017-06-16 43.251 416,660,189 +1,902,300 6.02% 18,021,155,924
2017-06-19 2017-06-15 43.018 414,757,889 +1,756,551 5.99% 17,842,173,152
2017-06-16 2017-06-14 43.310 413,001,338 -1,768,830 5.96% 17,886,979,322
2017-06-15 2017-06-13 43.251 414,770,168 -2,101,343 5.99% 17,939,409,782
2017-06-14 2017-06-12 42.144 416,871,511 +1,985,848 6.02% 17,568,603,693
2017-06-13 2017-06-09 42.086 414,885,663 +4,163,180 5.99% 17,460,728,420
2017-06-12 2017-06-08 41.969 410,722,483 +7,542,712 5.93% 17,237,636,006
2017-06-09 2017-06-07 40.862 403,179,771 -909,819 5.82% 16,474,547,102
2017-06-08 2017-06-06 40.104 404,089,590 -1,497,406 5.84% 16,205,514,853
2017-06-07 2017-06-05 40.454 405,586,996 +5,345,981 5.86% 16,407,417,345
2017-06-06 2017-06-02 40.920 400,241,015 +609,587 5.78% 16,377,795,193
2017-06-05 2017-06-01 40.395 399,631,428 +6,492,790 5.77% 16,143,199,060
2017-06-02 2017-05-31 43.110 393,138,638 +3,183,116 5.68% 16,948,179,940
2017-06-01 2017-05-29 42.211 389,955,522 +1,590,255 5.63% 16,460,240,671
2017-05-31 2017-05-26 41.851 388,365,267 +5,869,676 5.77% 16,253,401,069
2017-05-29 2017-05-25 41.431 382,495,591 -987,919 5.68% 15,847,214,194
2017-05-26 2017-05-24 41.371 383,483,510 +800,150 5.70% 15,865,151,794
2017-05-25 2017-05-23 41.551 382,683,360 +2,376,551 5.68% 15,900,883,667
2017-05-24 2017-05-22 41.131 380,306,809 -541,930 5.65% 15,642,518,020
2017-05-23 2017-05-19 40.652 380,848,739 -237,025 5.66% 15,482,128,331
2017-05-22 2017-05-18 40.532 381,085,764 +2,777,896 5.66% 15,446,065,370
2017-05-19 2017-05-17 40.951 378,307,868 +515,472 5.62% 15,492,250,999
2017-05-18 2017-05-16 41.311 377,792,396 +4,176,144 5.61% 15,607,052,148
2017-05-17 2017-05-15 41.551 373,616,252 -2,867,848 5.55% 15,524,136,088
2017-05-16 2017-05-12 41.371 376,484,100 -1,127,329 5.59% 15,575,578,190
2017-05-15 2017-05-11 41.491 377,611,429 +5,290,604 5.61% 15,667,498,870
2017-05-12 2017-05-10 41.491 372,320,825 +1,179,338 5.53% 15,447,986,096
2017-05-11 2017-05-09 41.911 371,141,487 -601,679 5.51% 15,554,824,890
2017-05-10 2017-05-08 41.251 371,743,166 -1,156,849 5.52% 15,334,862,236
2017-05-09 2017-05-05 41.731 372,900,015 +2,757,922 5.54% 15,561,450,930
2017-05-08 2017-05-04 42.151 370,142,093 +336,632 5.50% 15,601,711,705
2017-05-05 2017-05-02 42.330 369,805,461 +55,804 5.49% 15,654,041,052
2017-05-04 2017-04-28 42.330 369,749,657 -2,526,924 5.49% 15,651,678,842
2017-05-02 2017-04-27 42.630 372,276,581 -1,087,157 5.53% 15,870,249,870
2017-04-28 2017-04-26 44.189 373,363,738 -195,010 5.55% 16,498,637,135
2017-04-27 2017-04-25 42.630 373,558,748 +2,836,925 5.55% 15,924,908,991
2017-04-26 2017-04-24 42.510 370,721,823 -374,348 5.51% 15,759,514,510
2017-04-25 2017-04-21 43.170 371,096,171 -243,734 5.51% 16,020,180,939
2017-04-24 2017-04-20 43.170 371,339,905 +191,467 5.52% 16,030,702,909
2017-04-21 2017-04-19 42.690 371,148,438 +184,214 5.51% 15,844,410,218
2017-04-20 2017-04-18 43.769 370,964,224 -205,727 5.51% 16,236,908,201
2017-04-19 2017-04-13 44.669 371,169,951 +356,124 5.51% 16,579,732,889
2017-04-18 2017-04-12 44.789 370,813,827 +1,106,723 5.51% 16,608,291,886
2017-04-13 2017-04-11 44.189 369,707,104 +18,112 5.49% 16,337,053,480
2017-04-12 2017-04-10 44.609 369,688,992 -2,030,582 5.49% 16,491,414,282
2017-04-11 2017-04-07 45.208 371,719,574 +1,337,111 5.52% 16,804,872,578
2017-04-10 2017-04-06 44.729 370,382,463 +1,859,084 5.50% 16,566,764,168
2017-04-07 2017-04-05 44.309 368,523,379 +2,299,263 5.47% 16,328,937,627
2017-04-06 2017-04-03 43.170 366,224,116 -3,172,956 5.44% 15,809,854,860
2017-04-05 2017-03-31 43.170 369,397,072 +1,023,102 5.49% 15,946,831,022
2017-04-03 2017-03-30 43.650 368,373,970 +3,940,436 5.47% 16,079,360,085
2017-03-31 2017-03-29 43.350 364,433,534 +872,397 5.41% 15,798,107,946
2017-03-30 2017-03-28 43.470 363,561,137 -1,722,193 5.40% 15,803,886,671
2017-03-29 2017-03-27 41.791 365,283,330 -464,108 5.43% 15,265,501,581
2017-03-28 2017-03-24 42.031 365,747,438 +127,944 5.43% 15,372,615,254
2017-03-27 2017-03-23 42.271 365,619,494 -1,778,528 5.43% 15,454,925,199
2017-03-24 2017-03-22 42.031 367,398,022 +1,092,734 5.46% 15,441,990,429
2017-03-23 2017-03-21 42.330 366,305,288 +4,575,710 5.44% 15,505,877,064
2017-03-22 2017-03-20 42.750 361,729,578 -1,496,019 5.37% 15,464,005,616
2017-03-21 2017-03-17 42.091 363,225,597 -2,333,108 5.40% 15,288,398,896
2017-03-20 2017-03-16 41.671 365,558,705 +851,696 5.43% 15,233,173,267
2017-03-17 2017-03-15 41.371 364,707,009 -1,540,730 5.42% 15,088,346,454
2017-03-16 2017-03-14 41.311 366,247,739 -719,924 5.44% 15,130,128,669
2017-03-15 2017-03-13 40.532 366,967,663 -106,904 5.45% 14,873,834,309
2017-03-14 2017-03-10 40.532 367,074,567 +888,302 5.45% 14,878,167,313
2017-03-13 2017-03-09 40.652 366,186,265 -789,718 5.44% 14,886,074,621
2017-03-10 2017-03-08 40.412 366,975,983 -639,441 5.45% 14,830,165,108
2017-03-09 2017-03-07 39.932 367,615,424 -1,847,900 5.46% 14,679,673,663
2017-03-08 2017-03-06 39.812 369,463,324 +11,366 5.49% 14,709,159,582
2017-03-07 2017-03-03 39.752 369,451,958 +775,453 5.49% 14,686,555,409
2017-03-06 2017-03-02 39.992 368,676,505 -1,329,570 5.48% 14,744,150,079
2017-03-03 2017-03-01 40.352 370,006,075 -444,186 5.50% 14,930,431,731
2017-03-02 2017-02-28 38.853 370,450,261 +2,280,186 5.50% 14,393,067,367
2017-03-01 2017-02-27 38.433 368,170,075 -744,299 5.47% 14,149,951,871
2017-02-28 2017-02-24 38.553 368,914,374 -2,442,974 5.48% 14,222,796,528
2017-02-27 2017-02-23 38.673 371,357,348 -2,634,376 5.52% 14,361,512,596
2017-02-24 2017-02-22 38.133 373,991,724 -1,704,732 5.56% 14,261,577,119
2017-02-23 2017-02-21 38.073 375,696,456 +3,589,835 5.58% 14,304,058,275
2017-02-22 2017-02-20 38.493 372,106,621 +970,677 5.53% 14,323,556,743
2017-02-21 2017-02-17 38.733 371,135,944 -771,160 5.51% 14,375,202,869
2017-02-20 2017-02-16 39.512 371,907,104 +435,970 5.53% 14,694,957,552
2017-02-17 2017-02-15 39.452 371,471,134 +993,105 5.52% 14,655,458,579
2017-02-16 2017-02-14 39.692 370,478,029 -455,850 5.50% 14,705,130,876
2017-02-15 2017-02-13 37.834 370,933,879 -1,593,512 5.51% 14,033,768,480
2017-02-14 2017-02-10 38.313 372,527,391 -970,068 5.53% 14,272,745,312
2017-02-13 2017-02-09 37.954 373,497,459 -1,530,474 5.55% 14,175,546,428
2017-02-10 2017-02-08 37.894 375,027,933 +4,723,913 5.57% 14,211,147,324
2017-02-09 2017-02-07 38.493 370,304,020 -1,895,313 5.50% 14,254,168,948
2017-02-08 2017-02-06 39.273 372,199,333 -2,869,000 5.53% 14,617,238,653
2017-02-07 2017-02-03 41.815 375,068,333 -1,330,798 5.57% 15,683,342,541
2017-02-06 2017-02-02 41.444 376,399,131 +10,846,446 5.59% 15,599,500,536
2017-02-03 2017-02-01 41.691 365,552,685 -4,045,196 5.59% 15,240,292,843
2017-02-02 2017-01-27 42.618 369,597,881 -4,178,663 5.66% 15,751,362,429
2017-02-01 2017-01-25 43.668 373,776,544 -569,721 5.72% 16,321,911,512
2017-01-26 2017-01-24 43.112 374,346,265 -340,473 5.73% 16,138,697,750
2017-01-25 2017-01-23 43.421 374,686,738 +1,330,749 5.73% 16,269,087,977
2017-01-24 2017-01-20 43.112 373,355,989 -4,205,183 5.71% 16,096,005,284
2017-01-23 2017-01-19 43.050 377,561,172 -434,064 5.78% 16,253,977,892
2017-01-20 2017-01-18 42.988 377,995,236 +294,339 5.79% 16,249,317,592
2017-01-19 2017-01-17 42.494 377,700,897 -1,010,309 5.78% 16,050,036,174
2017-01-18 2017-01-16 42.741 378,711,206 -314,419 5.80% 16,186,532,051
2017-01-17 2017-01-13 43.050 379,025,625 +660,280 5.80% 16,317,022,475
2017-01-16 2017-01-12 42.926 378,365,345 +673,187 5.79% 16,241,858,314
2017-01-13 2017-01-11 44.038 377,692,158 -135,230 5.78% 16,632,864,848
2017-01-12 2017-01-10 43.606 377,827,388 +919,254 5.78% 16,475,465,652
2017-01-11 2017-01-09 42.679 376,908,134 +257,368 5.77% 16,086,187,202
2017-01-10 2017-01-06 41.568 376,650,766 -96,050 5.76% 15,656,456,667
2017-01-09 2017-01-05 42.000 376,746,816 +1,055,933 5.77% 15,823,336,519
2017-01-06 2017-01-04 41.259 375,690,883 +1,356,679 5.75% 15,500,534,698
2017-01-05 2017-01-03 41.506 374,334,204 +3,641,944 5.73% 15,537,042,218
2017-01-04 2016-12-30 41.629 370,692,260 -1,089,331 5.67% 15,431,671,713
2017-01-03 2016-12-29 40.950 371,781,591 -976,177 5.69% 15,224,427,525
2016-12-30 2016-12-28 40.888 372,757,768 +1,296,552 5.71% 15,241,378,667
2016-12-29 2016-12-23 40.950 371,461,216 +8,398,799 5.69% 15,211,308,193
2016-12-28 2016-12-22 41.012 363,062,417 -844,710 5.56% 14,889,802,422
2016-12-23 2016-12-21 41.135 363,907,127 +988,840 5.57% 14,969,398,554
2016-12-22 2016-12-20 40.332 362,918,287 +126,837 5.55% 14,637,320,917
2016-12-21 2016-12-19 40.518 362,791,450 +436,816 5.55% 14,699,428,288
2016-12-20 2016-12-16 40.765 362,354,634 -1,235,366 5.55% 14,771,252,306
2016-12-19 2016-12-15 41.073 363,590,000 -60,660 5.56% 14,933,896,479
2016-12-16 2016-12-14 42.000 363,650,660 +1,079,214 5.57% 15,273,299,002
2016-12-15 2016-12-13 42.432 362,571,446 -958,632 5.55% 15,384,730,635
2016-12-14 2016-12-12 42.185 363,530,078 +1,237,391 5.56% 15,335,594,425
2016-12-13 2016-12-09 42.679 362,292,687 -1,176,120 5.55% 15,462,409,694
2016-12-12 2016-12-08 46.323 363,468,807 +2,747,337 5.56% 16,837,126,312
2016-12-09 2016-12-07 46.200 360,721,470 +1,659,532 5.52% 16,665,300,578
2016-12-08 2016-12-06 46.200 359,061,938 +156,501 5.50% 16,588,630,344
2016-12-07 2016-12-05 46.015 358,905,437 -2,954,149 5.49% 16,514,897,070
2016-12-06 2016-12-02 45.088 361,859,586 +2,029,282 5.54% 16,315,579,479
2016-12-05 2016-12-01 46.941 359,830,304 +1,844,189 5.51% 16,890,826,040
2016-12-02 2016-11-30 47.188 357,986,115 +1,417,610 5.48% 16,892,701,263
2016-12-01 2016-11-29 48.053 356,568,505 -980,854 5.46% 17,134,133,179
2016-11-30 2016-11-28 47.497 357,549,359 +1,626,612 5.47% 16,982,511,004
2016-11-29 2016-11-25 46.941 355,922,747 +3,626,066 5.45% 16,707,401,062
2016-11-28 2016-11-24 47.744 352,296,681 +6,655,726 5.39% 16,820,062,558
2016-11-25 2016-11-23 46.818 345,640,955 +9,183,096 5.29% 16,182,065,813
2016-11-24 2016-11-22 46.632 336,457,859 -141,376 5.15% 15,689,792,129
2016-11-23 2016-11-21 47.126 336,599,235 +3,374,664 5.15% 15,862,704,122
2016-11-22 2016-11-18 45.644 333,224,571 +1,882,049 5.10% 15,209,712,923
2016-11-21 2016-11-17 44.903 331,342,522 +2,826,942 5.07% 14,878,225,799
2016-11-18 2016-11-16 42.679 328,515,580 +543,345 5.03% 14,020,825,347
2016-11-17 2016-11-15 42.309 327,972,235 -1,079,825 5.02% 13,876,093,322
2016-11-16 2016-11-14 42.679 329,052,060 +1,743,717 5.04% 14,043,721,954
2016-11-15 2016-11-11 43.359 327,308,343 +586,439 5.01% 14,191,677,999
2016-11-14 2016-11-10 43.606 326,721,904 +116,217 5.00% 14,246,970,119
2016-11-11 2016-11-09 42.803 326,605,687 +965,648 5.00% 13,979,657,723
2016-11-10 2016-11-08 43.668 325,640,039 +469,003 4.98% 14,219,907,554
2016-11-09 2016-11-07 43.297 325,171,036 -1,713,080 4.98% 14,078,923,001
2016-11-08 2016-11-04 42.062 326,884,116 +222,264 5.00% 13,749,296,920
2016-11-07 2016-11-03 41.938 326,661,852 +847,218 5.00% 13,699,595,851
2016-11-04 2016-11-02 42.309 325,814,634 -4,058,650 4.99% 13,784,807,934
2016-11-03 2016-11-01 42.865 329,873,284 +152,604 5.05% 14,139,894,710
2016-11-02 2016-10-31 41.691 329,720,680 +1,461,438 5.05% 13,746,417,208
2016-11-01 2016-10-28 42.000 328,259,242 -472,104 5.02% 13,786,862,241
2016-10-31 2016-10-27 42.556 328,731,346 +1,399,096 5.03% 13,989,426,182
2016-10-28 2016-10-26 43.853 327,332,250 -412,664 5.01% 14,354,454,914
2016-10-27 2016-10-25 43.297 327,744,914 +1,692,121 5.02% 14,190,364,138
2016-10-26 2016-10-24 42.618 326,052,793 -1,441,440 4.99% 13,895,576,727
2016-10-25 2016-10-20 42.556 327,494,233 +101,089 5.01% 13,936,779,845
2016-10-24 2016-10-19 42.371 327,393,144 +219,780 5.01% 13,871,814,012
2016-10-20 2016-10-18 42.185 327,173,364 -3,233,277 5.01% 13,801,878,636
2016-10-19 2016-10-17 41.815 330,406,641 +2,965,905 5.06% 13,815,830,537
2016-10-18 2016-10-14 43.235 327,440,736 +1,077,046 5.01% 14,156,969,908
2016-10-17 2016-10-13 42.062 326,363,690 -322,313 5.00% 13,727,406,926
2016-10-14 2016-10-12 42.926 326,686,003 -327,651 5.00% 14,023,450,731
2016-10-13 2016-10-11 43.482 327,013,654 +834,036 5.01% 14,219,296,383
2016-10-12 2016-10-07 42.988 326,179,618 +744,473 4.99% 14,021,859,801
2016-10-11 2016-10-06 43.853 325,435,145 -1,855,188 4.98% 14,271,261,436
2016-10-07 2016-10-05 43.112 327,290,333 +2,683,618 5.01% 14,110,037,296
2016-10-06 2016-10-04 42.803 324,606,715 -203,615 4.97% 13,894,096,003
2016-10-05 2016-10-03 42.309 324,810,330 -1,147,656 4.97% 13,742,317,093
2016-10-04 2016-09-30 41.568 325,957,986 +517,004 4.99% 13,549,281,041
2016-10-03 2016-09-29 42.247 325,440,982 +581,917 4.98% 13,748,898,458
2016-09-30 2016-09-28 41.444 324,859,065 +2,083,268 4.97% 13,463,471,993
2016-09-29 2016-09-27 41.135 322,775,797 +4,042,949 4.94% 13,277,452,378
2016-09-28 2016-09-26 39.900 318,732,848 +877,361 4.88% 12,717,416,723
2016-09-27 2016-09-23 41.259 317,855,487 +674,446 4.87% 13,114,318,787
2016-09-26 2016-09-22 41.629 317,181,041 -631,846 4.86% 13,204,035,332
2016-09-23 2016-09-21 42.309 317,812,887 +143,070 4.86% 13,446,264,068
2016-09-22 2016-09-20 41.876 317,669,817 +159,568 4.86% 13,302,865,735
2016-09-21 2016-09-19 42.371 317,510,249 -541,277 4.86% 13,453,070,725
2016-09-20 2016-09-15 44.409 318,051,526 -2,990,338 4.87% 14,124,267,533
2016-09-19 2016-09-14 42.185 321,041,864 +186,696 4.91% 13,543,219,992
2016-09-15 2016-09-13 41.691 320,855,168 -948,356 4.91% 13,376,804,278
2016-09-14 2016-09-12 42.556 321,803,524 -617,972 4.93% 13,694,607,158
2016-09-13 2016-09-09 43.482 322,421,496 -871,847 4.94% 14,019,618,924
2016-09-12 2016-09-08 42.618 323,293,343 -909,185 4.95% 13,777,975,682
2016-09-09 2016-09-07 40.826 324,202,528 +240,930 4.96% 13,236,020,086
2016-09-08 2016-09-06 40.703 323,961,598 -412,971 4.96% 13,186,165,073
2016-09-07 2016-09-05 40.765 324,374,569 +1,089,212 4.97% 13,223,009,038
2016-09-06 2016-09-02 39.838 323,285,357 +1,477,384 4.95% 12,879,093,903
2016-09-05 2016-09-01 40.085 321,807,973 -1,777,859 4.93% 12,899,742,992
2016-09-02 2016-08-31 37.676 323,585,832 +1,176,670 4.95% 12,191,549,158
2016-09-01 2016-08-30 38.294 322,409,162 +26,786 4.94% 12,346,351,165
2016-08-31 2016-08-29 36.997 322,382,376 -897,163 4.93% 11,927,177,302
2016-08-30 2016-08-26 37.923 323,279,539 -1,278,415 4.95% 12,259,878,053
2016-08-29 2016-08-25 37.244 324,557,954 -2,063,676 4.97% 12,087,851,893
2016-08-26 2016-08-24 37.676 326,621,630 -889,026 5.00% 12,305,927,097
2016-08-25 2016-08-23 38.047 327,510,656 +372,865 5.01% 12,460,793,764
2016-08-24 2016-08-22 38.294 327,137,791 +411,123 5.01% 12,527,429,500
2016-08-23 2016-08-19 37.676 326,726,668 +1,632,855 5.00% 12,309,884,551
2016-08-22 2016-08-18 39.282 325,093,813 +756,864 4.98% 12,770,425,889
2016-08-19 2016-08-17 39.282 324,336,949 +510,757 4.96% 12,740,694,546
2016-08-18 2016-08-16 39.097 323,826,192 +1,128,720 4.96% 12,660,627,871
2016-08-17 2016-08-15 39.282 322,697,472 +320,087 4.94% 12,676,292,153
2016-08-16 2016-08-12 40.394 322,377,385 +1,304,287 4.93% 13,022,125,531
2016-08-15 2016-08-11 39.468 321,073,098 +1,621,415 4.91% 12,671,975,885
2016-08-12 2016-08-10 40.085 319,451,683 -239,225 4.89% 12,805,290,592
2016-08-11 2016-08-09 38.109 319,690,908 -2,306,741 4.89% 12,183,021,489
2016-08-10 2016-08-08 37.800 321,997,649 +1,333,369 4.93% 12,171,488,246
2016-08-09 2016-08-05 36.935 320,664,280 +809,702 4.91% 11,843,807,225
2016-08-08 2016-08-04 36.565 319,854,578 -1,108,728 4.90% 11,695,366,579
2016-08-05 2016-08-03 36.194 320,963,306 +804,119 4.91% 11,616,961,814
2016-08-04 2016-08-01 37.121 320,159,187 -158,020 4.90% 11,884,475,004
2016-08-03 2016-07-29 36.565 320,317,207 +157,422 4.90% 11,712,282,440
2016-08-01 2016-07-28 37.121 320,159,785 +894,364 4.90% 11,884,497,202
2016-07-29 2016-07-27 37.738 319,265,421 +2,435,039 4.89% 12,048,490,924
2016-07-28 2016-07-26 37.121 316,830,382 -1,031,293 4.85% 11,760,908,037
2016-07-27 2016-07-25 35.021 317,861,675 +169,572 4.87% 11,131,681,905
2016-07-26 2016-07-22 34.341 317,692,103 +364,379 4.86% 10,909,900,059
2016-07-25 2016-07-21 34.156 317,327,724 +519,922 4.86% 10,838,588,028
2016-07-22 2016-07-20 34.403 316,807,802 +163,282 4.85% 10,899,099,683
2016-07-21 2016-07-19 34.032 316,644,520 +505,144 4.85% 10,776,137,799
2016-07-20 2016-07-18 34.279 316,139,376 -597,380 4.84% 10,837,051,468
2016-07-19 2016-07-15 33.168 316,736,756 +141,881 4.85% 10,505,393,180
2016-07-18 2016-07-14 33.291 316,594,875 -1,774,680 4.85% 10,539,796,035
2016-07-15 2016-07-13 32.797 318,369,555 -3,072,710 4.87% 10,441,565,390
2016-07-14 2016-07-12 32.426 321,442,265 -2,098,795 4.92% 10,423,218,553
2016-07-13 2016-07-11 31.500 323,541,060 -1,614,807 4.95% 10,191,524,227
2016-07-12 2016-07-08 30.944 325,155,867 -734,738 4.98% 10,061,642,483
2016-07-11 2016-07-07 31.191 325,890,605 +1,636,212 4.99% 10,164,892,258
2016-07-08 2016-07-06 30.635 324,254,393 -2,063,886 4.96% 9,933,610,020
2016-07-07 2016-07-05 31.500 326,318,279 -4,050,449 4.99% 10,279,006,461
2016-07-06 2016-07-04 32.673 330,368,728 +5,520,498 5.06% 10,794,292,054
2016-07-05 2016-06-30 32.056 324,848,230 -154,870 4.97% 10,413,277,063
2016-07-04 2016-06-29 31.253 325,003,100 -6,946,608 4.97% 10,157,283,668
2016-06-30 2016-06-28 31.129 331,949,708 -840,722 5.08% 10,333,379,716
2016-06-29 2016-06-27 31.685 332,790,430 +837,781 5.09% 10,544,542,827
2016-06-28 2016-06-24 32.118 331,952,649 -2,452,790 5.08% 10,661,517,974
2016-06-27 2016-06-23 32.797 334,405,439 -1,861,652 5.12% 10,967,494,232
2016-06-24 2016-06-22 32.179 336,267,091 -4,333,429 5.15% 10,820,856,838
2016-06-23 2016-06-21 31.994 340,600,520 -471,136 5.21% 10,897,192,617
2016-06-22 2016-06-20 32.118 341,071,656 -1,441,436 5.22% 10,954,398,472
2016-06-21 2016-06-17 32.056 342,513,092 +490,348 5.24% 10,979,538,737
2016-06-20 2016-06-16 31.623 342,022,744 -2,374,895 5.24% 10,815,945,967
2016-06-17 2016-06-15 32.550 344,397,639 -2,110,227 5.27% 11,210,122,071
2016-06-16 2016-06-14 32.303 346,507,866 -2,211,300 5.30% 11,193,202,166
2016-06-15 2016-06-13 32.550 348,719,166 -4,173,367 5.34% 11,350,787,510
2016-06-14 2016-06-10 33.168 352,892,533 -1,498,150 5.40% 11,704,592,976
2016-06-13 2016-06-08 33.662 354,390,683 -50,247 5.42% 11,929,393,354
2016-06-10 2016-06-07 33.785 354,440,930 +101,560 5.43% 11,974,868,551
2016-06-08 2016-06-06 33.662 354,339,370 -32,148 5.42% 11,927,666,071
2016-06-07 2016-06-03 34.218 354,371,518 +523,308 5.42% 12,125,736,731
2016-06-06 2016-06-02 34.526 353,848,210 +4,632,914 5.42% 12,217,106,843
2016-06-03 2016-06-01 34.341 349,215,296 +1,723,181 5.35% 11,992,441,557
2016-06-02 2016-05-31 38.090 347,492,115 +2,215,212 5.32% 13,235,932,739
2016-06-01 2016-05-30 37.770 345,276,903 +9,782,038 5.29% 13,041,223,739
2016-05-31 2016-05-27 37.003 335,494,865 -23,745 5.31% 12,414,458,427
2016-05-30 2016-05-26 37.131 335,518,610 -75,917 5.31% 12,458,222,521
2016-05-27 2016-05-25 36.748 335,594,527 -2,228,502 5.32% 12,332,355,960
2016-05-26 2016-05-24 35.661 337,823,029 -683,922 5.35% 12,047,218,520
2016-05-25 2016-05-23 34.894 338,506,951 +1,132,744 5.36% 11,812,003,613
2016-05-24 2016-05-20 35.214 337,374,207 +1,595,938 5.34% 11,880,283,736
2016-05-23 2016-05-19 34.831 335,778,269 -497,458 5.32% 11,695,328,520
2016-05-20 2016-05-18 34.639 336,275,727 -213,049 5.33% 11,648,181,905
2016-05-19 2016-05-17 35.342 336,488,776 -97,282 5.33% 11,892,113,652
2016-05-18 2016-05-16 35.086 336,586,058 -471,970 5.33% 11,809,507,998
2016-05-17 2016-05-13 34.767 337,058,028 +107,363 5.34% 11,718,362,073
2016-05-16 2016-05-12 34.958 336,950,665 -462,692 5.34% 11,779,232,162
2016-05-13 2016-05-11 35.214 337,413,357 -153,768 5.34% 11,881,662,363
2016-05-12 2016-05-10 35.086 337,567,125 -3,904,874 5.35% 11,843,929,859
2016-05-11 2016-05-09 34.767 341,471,999 -1,067,327 5.41% 11,871,820,843
2016-05-10 2016-05-06 34.447 342,539,326 -331,971 5.43% 11,799,471,114
2016-05-09 2016-05-05 35.214 342,871,297 -874,896 5.43% 12,073,858,075
2016-05-06 2016-05-04 35.086 343,746,193 +515,796 5.44% 12,060,729,549
2016-05-05 2016-05-03 35.789 343,230,397 -1,544,641 5.44% 12,283,923,611
2016-05-04 2016-04-29 35.534 344,775,038 -670,016 5.46% 12,251,067,818
2016-05-03 2016-04-28 36.045 345,445,054 +697,963 5.47% 12,451,492,758
2016-04-29 2016-04-27 35.917 344,747,091 -1,934,548 5.46% 12,382,269,815
2016-04-28 2016-04-26 36.492 346,681,639 +450,480 5.49% 12,651,158,207
2016-04-27 2016-04-25 35.981 346,231,159 +2,303,861 5.48% 12,457,700,390
2016-04-26 2016-04-22 36.173 343,927,298 -2,152,585 5.45% 12,440,745,802
2016-04-25 2016-04-21 37.131 346,079,883 +1,993,485 5.48% 12,850,375,699
2016-04-22 2016-04-20 39.049 344,086,398 +1,285,209 5.45% 13,436,063,652
2016-04-21 2016-04-19 39.304 342,801,189 -807,389 5.43% 13,473,510,737
2016-04-20 2016-04-18 38.409 343,608,578 -2,048,173 5.44% 13,197,808,019
2016-04-19 2016-04-15 38.793 345,656,751 +1,680,772 5.47% 13,409,021,032
2016-04-18 2016-04-14 39.432 343,975,979 +822,645 5.45% 13,563,651,319
2016-04-15 2016-04-13 38.729 343,153,334 -83,963 5.44% 13,289,975,622
2016-04-14 2016-04-12 37.579 343,237,297 +195,067 5.44% 12,898,379,084
2016-04-13 2016-04-11 37.643 343,042,230 +1,722,913 5.43% 12,912,972,290
2016-04-12 2016-04-08 37.834 341,319,317 +2,290,140 5.41% 12,913,557,839
2016-04-11 2016-04-07 38.026 339,029,177 +710,407 5.37% 12,891,913,370
2016-04-08 2016-04-06 37.898 338,318,770 -289,191 5.36% 12,821,656,095
2016-04-07 2016-04-05 37.323 338,607,961 +1,416,148 5.36% 12,637,854,444
2016-04-06 2016-04-01 38.473 337,191,813 +3,216,439 5.34% 12,972,893,419
2016-04-05 2016-03-31 40.391 333,975,374 -734,032 5.29% 13,489,469,190
2016-04-01 2016-03-30 40.582 334,709,406 +895,439 5.30% 13,583,290,215
2016-03-31 2016-03-29 39.879 333,813,967 -618,885 5.29% 13,312,279,612
2016-03-30 2016-03-24 38.473 334,432,852 -480,892 5.30% 12,866,746,990
2016-03-29 2016-03-23 39.624 334,913,744 -681,411 5.30% 13,270,521,720
2016-03-24 2016-03-22 38.793 335,595,155 +157,210 5.32% 13,018,702,741
2016-03-23 2016-03-21 39.368 335,437,945 +2,806,211 5.31% 13,205,542,229
2016-03-22 2016-03-18 40.263 332,631,734 +2,830,016 5.27% 13,392,682,299
2016-03-21 2016-03-17 37.579 329,801,718 -578,035 5.22% 12,393,488,757
2016-03-18 2016-03-16 37.131 330,379,753 -951,140 5.23% 12,267,410,381
2016-03-17 2016-03-15 37.259 331,330,893 +815,351 5.25% 12,345,077,570
2016-03-16 2016-03-14 37.195 330,515,542 -1,408,986 5.24% 12,293,575,377
2016-03-15 2016-03-11 36.684 331,924,528 -889,409 5.26% 12,176,278,592
2016-03-14 2016-03-10 35.981 332,813,937 +1,583,009 5.27% 11,974,936,989
2016-03-11 2016-03-09 35.342 331,230,928 -259,486 5.25% 11,706,291,924
2016-03-10 2016-03-08 35.150 331,490,414 +1,557,710 5.25% 11,651,906,767
2016-03-09 2016-03-07 36.492 329,932,704 +40,041 5.23% 12,039,953,566
2016-03-08 2016-03-04 36.748 329,892,663 -6,852,820 5.23% 12,122,825,080
2016-03-07 2016-03-03 36.620 336,745,483 +1,112,863 5.33% 12,331,608,781
2016-03-04 2016-03-02 37.387 335,632,620 +1,981,551 5.32% 12,548,255,894
2016-03-03 2016-03-01 34.894 333,651,069 +643,460 5.28% 11,642,560,429
2016-03-02 2016-02-29 34.639 333,007,609 +1,374,667 5.27% 11,534,978,275
2016-03-01 2016-02-26 34.447 331,632,942 -2,645,045 5.25% 11,423,778,301
2016-02-29 2016-02-25 33.425 334,277,987 -598,493 5.29% 11,173,077,328
2016-02-26 2016-02-24 33.680 334,876,480 -1,493,602 5.30% 11,278,688,405
2016-02-25 2016-02-23 34.575 336,370,082 -1,586,500 5.33% 11,629,953,106
2016-02-24 2016-02-22 35.022 337,956,582 -482,794 5.35% 11,835,995,872
2016-02-23 2016-02-19 34.191 338,439,376 +657,418 5.36% 11,571,722,360
2016-02-22 2016-02-18 35.278 337,781,958 -3,111,509 5.35% 11,916,229,639
2016-02-19 2016-02-17 33.297 340,893,467 -1,883,710 5.40% 11,350,624,040
2016-02-18 2016-02-16 32.722 342,777,177 -1,343,575 5.43% 11,216,185,831
2016-02-17 2016-02-15 33.041 344,120,752 -2,901,304 5.45% 11,370,112,029
2016-02-16 2016-02-12 31.635 347,022,056 -2,719,742 5.50% 10,978,060,374
2016-02-15 2016-02-11 30.996 349,741,798 +858,252 5.54% 10,840,582,388
2016-02-12 2016-02-05 31.891 348,883,546 +1,463,076 5.53% 11,126,136,169
2016-02-11 2016-02-04 31.443 347,420,470 -7,114,949 5.50% 10,924,054,135
2016-02-05 2016-02-03 34.357 354,535,419 -1,691,775 5.62% 12,180,719,224
2016-02-04 2016-02-02 35.553 356,227,194 +15,053,434 5.64% 12,664,953,877
2016-02-03 2016-02-01 35.752 341,173,760 +1,240,305 5.62% 12,197,776,120
2016-02-02 2016-01-29 35.619 339,933,455 -4,079,438 5.60% 12,108,252,210
2016-02-01 2016-01-28 34.822 344,012,893 +4,101,296 5.67% 11,979,226,237
2016-01-29 2016-01-27 32.629 339,911,597 -179,761 5.60% 11,090,987,980
2016-01-28 2016-01-26 30.635 340,091,358 -38,214 5.60% 10,418,837,925
2016-01-27 2016-01-25 31.300 340,129,572 -1,141,931 5.60% 10,646,039,182
2016-01-26 2016-01-22 30.901 341,271,503 +393,237 5.62% 10,545,707,917
2016-01-25 2016-01-21 27.778 340,878,266 +228,025 5.61% 9,468,874,366
2016-01-22 2016-01-20 28.841 340,650,241 -353,649 5.61% 9,824,742,815
2016-01-21 2016-01-19 30.768 341,003,890 +97,522 5.62% 10,492,116,032
2016-01-20 2016-01-18 29.904 340,906,368 +185,541 5.62% 10,194,604,643
2016-01-19 2016-01-15 28.775 340,720,827 -1,513,604 5.61% 9,804,136,249
2016-01-18 2016-01-14 29.705 342,234,431 +405,096 5.64% 10,166,090,789
2016-01-15 2016-01-13 29.838 341,829,335 -2,092,716 5.63% 10,199,489,417
2016-01-14 2016-01-12 29.639 343,922,051 -156,995 5.66% 10,193,366,544
2016-01-13 2016-01-11 29.639 344,079,046 -3,281 5.67% 10,198,019,655
2016-01-12 2016-01-08 30.303 344,082,327 -2,612,502 5.67% 10,426,774,229
2016-01-11 2016-01-07 31.366 346,694,829 -1,857,375 5.71% 10,874,570,754
2016-01-08 2016-01-06 33.825 348,552,204 -514,339 5.74% 11,789,852,618
2016-01-07 2016-01-05 34.423 349,066,543 +65,030 5.75% 12,016,022,842
2016-01-06 2016-01-04 34.224 349,001,513 -814,870 5.75% 11,944,206,393
2016-01-05 2015-12-31 35.287 349,816,383 -288,765 5.76% 12,344,043,020
2016-01-04 2015-12-29 35.021 350,105,148 +54,940 5.77% 12,261,168,830
2015-12-30 2015-12-28 34.955 350,050,208 +137,020 5.77% 12,235,982,431
2015-12-29 2015-12-24 35.553 349,913,188 +1,388,797 5.76% 12,440,471,872
2015-12-28 2015-12-22 34.091 348,524,391 -401,119 5.74% 11,881,555,545
2015-12-23 2015-12-21 34.888 348,925,510 +123,781 5.75% 12,173,481,102
2015-12-22 2015-12-18 34.888 348,801,729 +2,064,337 5.75% 12,169,162,571
2015-12-21 2015-12-17 34.955 346,737,392 -507,040 5.71% 12,120,183,161
2015-12-18 2015-12-16 33.759 347,244,432 -2,956,178 5.72% 11,722,541,083
2015-12-17 2015-12-15 33.094 350,200,610 -918,772 5.77% 11,589,614,795
2015-12-16 2015-12-14 33.759 351,119,382 +375,684 5.78% 11,853,354,586
2015-12-15 2015-12-11 34.290 350,743,698 +89,272 5.78% 12,027,139,235
2015-12-14 2015-12-10 34.888 350,654,426 +265,298 5.78% 12,233,800,355
2015-12-11 2015-12-09 34.756 350,389,128 +644,969 5.77% 12,177,974,818
2015-12-10 2015-12-08 34.556 349,744,159 +107,947 5.76% 12,085,832,593
2015-12-09 2015-12-07 35.686 349,636,212 -406,076 5.76% 12,477,094,162
2015-12-08 2015-12-04 35.420 350,042,288 +548,600 5.77% 12,398,538,172
2015-12-07 2015-12-03 36.284 349,493,688 +32,801 5.76% 12,681,036,128
2015-12-04 2015-12-02 36.417 349,460,887 -1,384,088 5.76% 12,726,292,298
2015-12-03 2015-12-01 36.151 350,844,975 -1,474,468 5.78% 12,683,435,974
2015-12-02 2015-11-30 34.822 352,319,443 +351,912 5.80% 12,268,477,145
2015-12-01 2015-11-27 34.756 351,967,531 -821,918 5.80% 12,232,833,118
2015-11-30 2015-11-26 35.221 352,789,449 +33,406 5.81% 12,425,509,856
2015-11-27 2015-11-25 35.553 352,756,043 -392,361 5.81% 12,541,543,963
2015-11-26 2015-11-24 35.088 353,148,404 +1,572,586 5.82% 12,391,216,097
2015-11-25 2015-11-23 34.888 351,575,818 +1,506,073 5.79% 12,265,946,323
2015-11-24 2015-11-20 36.085 350,069,745 +1,754,123 5.77% 12,632,146,925
2015-11-23 2015-11-19 35.952 348,315,622 -294,188 5.74% 12,522,555,890
2015-11-20 2015-11-18 35.952 348,609,810 -274,475 5.74% 12,533,132,463
2015-11-19 2015-11-17 37.214 348,884,285 +742,016 5.75% 12,983,512,346
2015-11-18 2015-11-16 36.284 348,142,269 -1,335,273 5.73% 12,632,001,213
2015-11-17 2015-11-13 37.281 349,477,542 -221,694 5.76% 13,028,814,305
2015-11-16 2015-11-12 38.411 349,699,236 -271,250 5.76% 13,432,142,250
2015-11-13 2015-11-11 37.081 349,970,486 -431,838 5.76% 12,977,420,590
2015-11-12 2015-11-10 36.683 350,402,324 +1,316,220 5.77% 12,853,719,437
2015-11-11 2015-11-09 37.945 349,086,104 +6,849 5.75% 13,246,203,722
2015-11-10 2015-11-06 38.543 349,079,255 +450,300 5.75% 13,454,724,035
2015-11-09 2015-11-05 38.809 348,628,955 +242,468 5.74% 13,530,039,415
2015-11-06 2015-11-04 39.208 348,386,487 +9,259 5.74% 13,659,539,982
2015-11-05 2015-11-03 38.477 348,377,228 +29,283 5.74% 13,404,514,334
2015-11-04 2015-11-02 37.081 348,347,945 -1,092,034 5.74% 12,917,254,382
2015-11-03 2015-10-30 37.414 349,439,979 +222,908 5.76% 13,073,857,469
2015-11-02 2015-10-29 38.278 349,217,071 +268,888 5.75% 13,367,208,107
2015-10-30 2015-10-28 37.613 348,948,183 -453,846 5.75% 13,125,024,809
2015-10-29 2015-10-27 38.411 349,402,029 -78,249 5.76% 13,420,726,363
2015-10-28 2015-10-26 38.278 349,480,278 -703,539 5.76% 13,377,283,052
2015-10-27 2015-10-23 37.347 350,183,817 -945,180 5.77% 13,078,416,029
2015-10-26 2015-10-22 37.214 351,128,997 +161,056 5.78% 13,067,047,911
2015-10-23 2015-10-20 37.148 350,967,941 +123,368 5.78% 13,037,731,001
2015-10-22 2015-10-19 38.012 350,844,573 +1,373,522 5.78% 13,336,244,604
2015-10-20 2015-10-16 40.604 349,471,051 -1,299,809 5.76% 14,189,764,144
2015-10-19 2015-10-15 40.736 350,770,860 -432,202 5.78% 14,289,161,428
2015-10-16 2015-10-14 36.949 351,203,062 +860,918 5.78% 12,976,448,450
2015-10-15 2015-10-13 37.414 350,342,144 +322,053 5.77% 13,107,610,838
2015-10-14 2015-10-12 36.417 350,020,091 +2,146,092 5.77% 12,746,656,791
2015-10-13 2015-10-09 37.680 347,873,999 -1,744,303 5.73% 13,107,739,118
2015-10-12 2015-10-08 37.347 349,618,302 -2,700,553 5.76% 13,057,295,577
2015-10-09 2015-10-07 36.749 352,318,855 -2,675,201 5.80% 12,947,436,142
2015-10-08 2015-10-06 36.949 354,994,056 -4,076,336 5.85% 13,116,520,230
2015-10-07 2015-10-05 34.025 359,070,392 -2,549,676 5.91% 12,217,217,830
2015-10-06 2015-10-02 32.895 361,620,068 -14,134,005 5.96% 11,895,439,239
2015-10-05 2015-09-30 30.968 375,754,073 -188,193 6.19% 11,636,232,068
2015-10-02 2015-09-29 32.230 375,942,266 +1,460,559 6.19% 12,116,736,234
2015-09-30 2015-09-25 35.553 374,481,707 -37,241 6.17% 13,313,957,010
2015-09-29 2015-09-24 34.423 374,518,948 +640,804 6.17% 12,892,178,652
2015-09-25 2015-09-23 35.021 373,878,144 +597,819 6.16% 13,093,732,188
2015-09-24 2015-09-22 36.085 373,280,325 -318,180 6.15% 13,469,692,760
2015-09-23 2015-09-21 36.949 373,598,505 -2,408,894 6.15% 13,803,927,886
2015-09-22 2015-09-18 37.879 376,007,399 +940,959 6.19% 14,242,755,113
2015-09-21 2015-09-17 35.819 375,066,440 -2,070,382 6.18% 13,434,445,072
2015-09-18 2015-09-16 35.619 377,136,822 +389,900 6.21% 13,433,416,722
2015-09-17 2015-09-15 34.025 376,746,922 -2,297,606 6.21% 12,818,654,268
2015-09-16 2015-09-14 34.357 379,044,528 -1,967,257 6.24% 13,022,774,937
2015-09-15 2015-09-11 35.420 381,011,785 -162,551 6.28% 13,495,481,324
2015-09-14 2015-09-10 35.952 381,174,336 -554,297 6.28% 13,703,884,135
2015-09-11 2015-09-09 37.746 381,728,633 -1,296,944 6.29% 14,408,734,312
2015-09-10 2015-09-08 36.550 383,025,577 -820,631 6.31% 13,999,522,585
2015-09-09 2015-09-07 35.287 383,846,208 +655,809 6.32% 13,544,860,489
2015-09-08 2015-09-04 35.752 383,190,399 -5,202 6.31% 13,699,971,235
2015-09-07 2015-09-02 33.759 383,195,601 +1,800,300 6.31% 12,936,207,932
2015-09-04 2015-09-01 34.888 381,395,301 -767,780 6.28% 13,306,302,795
2015-09-02 2015-08-31 35.752 382,163,081 +2,907,254 6.29% 13,663,242,165
2015-09-01 2015-08-28 36.350 379,255,827 -2,689,239 6.25% 13,786,129,350
2015-08-31 2015-08-27 37.214 381,945,066 -5,909,762 6.29% 14,213,848,812
2015-08-28 2015-08-26 35.154 387,854,828 -618,862 6.39% 13,634,764,288
2015-08-27 2015-08-25 36.284 388,473,690 -5,554,699 6.40% 14,095,387,318
2015-08-26 2015-08-24 37.148 394,028,389 +395,452 6.49% 14,637,337,324
2015-08-25 2015-08-21 39.208 393,632,937 -1,692,026 6.48% 15,433,563,132
2015-08-24 2015-08-20 40.471 395,324,963 -1,104,407 6.51% 15,999,053,554
2015-08-21 2015-08-19 41.999 396,429,370 +2,113,297 6.53% 16,649,671,188
2015-08-20 2015-08-18 43.461 394,316,073 +63,292 6.50% 17,137,402,181
2015-08-19 2015-08-17 44.591 394,252,781 +62,426 6.49% 17,580,047,580
2015-08-18 2015-08-14 45.056 394,190,355 -645,336 6.49% 17,760,633,326
2015-08-17 2015-08-13 44.524 394,835,691 +5,364,557 6.50% 17,579,801,495
2015-08-14 2015-08-12 45.986 389,471,134 -659,938 6.42% 17,910,352,361
2015-08-13 2015-08-11 48.512 390,131,072 +3,671,368 6.43% 18,925,883,470
2015-08-12 2015-08-10 48.578 386,459,704 +329,225 6.37% 18,773,461,415
2015-08-11 2015-08-07 46.717 386,130,479 +1,583,485 6.36% 18,038,987,986
2015-08-10 2015-08-06 45.986 384,546,994 -2,099,845 6.33% 17,683,909,180
2015-08-07 2015-08-05 45.721 386,646,839 -549,642 6.37% 17,677,696,065
2015-08-06 2015-08-04 44.923 387,196,481 +274,418 6.38% 17,394,055,765
2015-08-05 2015-08-03 45.056 386,922,063 -74,846 6.37% 17,433,153,296
2015-08-04 2015-07-31 45.588 386,996,909 +1,503,531 6.37% 17,642,266,271
2015-08-03 2015-07-30 43.727 385,493,378 -76,218 6.35% 16,856,429,025
2015-07-31 2015-07-29 43.793 385,569,596 +1,409,971 6.35% 16,885,384,540
2015-07-30 2015-07-28 42.929 384,159,625 -907,030 6.33% 16,491,759,669
2015-07-29 2015-07-27 43.262 385,066,655 -2,624,061 6.34% 16,658,644,543
2015-07-28 2015-07-24 44.990 387,690,716 +388,059 6.39% 17,442,022,016
2015-07-27 2015-07-23 44.325 387,302,657 -42,531 6.38% 17,167,184,349
2015-07-24 2015-07-22 41.069 387,345,188 -490,563 6.38% 15,907,773,572
2015-07-23 2015-07-21 42.198 387,835,751 +156,950 6.39% 16,366,067,047
2015-07-22 2015-07-20 42.664 387,678,801 +82,036 6.39% 16,539,784,328
2015-07-21 2015-07-17 42.730 387,596,765 +48,436 6.38% 16,562,041,826
2015-07-20 2015-07-16 41.999 387,548,329 +234,608 6.38% 16,276,675,583
2015-07-17 2015-07-15 42.132 387,313,721 +3,859,664 6.38% 16,318,299,548
2015-07-16 2015-07-14 43.129 383,454,057 +3,154,071 6.32% 16,537,916,481
2015-07-15 2015-07-13 41.135 380,299,986 -490,823 6.26% 15,643,708,649
2015-07-14 2015-07-10 39.274 380,790,809 -1,156,582 6.27% 14,955,354,049
2015-07-13 2015-07-09 38.278 381,947,391 +132,506 6.29% 14,620,047,773
2015-07-10 2015-07-08 37.281 381,814,885 -609,665 6.29% 14,234,377,428
2015-07-09 2015-07-07 38.610 382,424,550 -2,781,726 6.30% 14,765,380,981
2015-07-08 2015-07-06 38.543 385,206,276 +2,881,774 6.34% 14,847,184,603
2015-07-07 2015-07-03 39.142 382,324,502 +2,293,425 6.30% 14,964,774,840
2015-07-06 2015-07-02 38.876 380,031,077 +1,170,260 6.26% 14,773,987,902
2015-07-03 2015-06-30 34.689 378,860,817 -789,240 6.24% 13,142,347,764
2015-07-02 2015-06-29 35.420 379,650,057 -1,431,625 6.25% 13,447,248,761
2015-06-30 2015-06-26 37.148 381,081,682 -1,068,544 6.28% 14,156,394,014
2015-06-29 2015-06-25 38.012 382,150,226 -244,061 6.29% 14,526,229,794
2015-06-26 2015-06-24 38.012 382,394,287 +2,237,666 6.30% 14,535,506,999
2015-06-25 2015-06-23 38.411 380,156,621 -136,180 6.26% 14,602,027,356
2015-06-24 2015-06-22 38.344 380,292,801 +66,577 6.26% 14,581,986,033
2015-06-23 2015-06-19 41.247 380,226,224 +2,000,789 6.26% 15,683,368,048
2015-06-22 2015-06-18 41.041 378,225,435 +10,783,343 6.23% 15,522,836,370
2015-06-19 2015-06-17 40.560 367,442,092 -606,377 6.26% 14,903,454,088
2015-06-18 2015-06-16 40.148 368,048,469 +729,063 6.27% 14,776,238,079
2015-06-17 2015-06-15 40.010 367,319,406 -62,258 6.26% 14,696,464,683
2015-06-16 2015-06-12 40.079 367,381,664 -2,073,754 6.26% 14,724,211,566
2015-06-15 2015-06-11 39.666 369,455,418 -211,046 6.30% 14,654,934,115
2015-06-12 2015-06-10 40.148 369,666,464 -429,180 6.30% 14,841,196,587
2015-06-11 2015-06-09 40.491 370,095,644 +3,781,390 6.31% 14,985,639,666
2015-06-10 2015-06-08 41.179 366,314,254 +595,219 6.24% 15,084,351,989
2015-06-09 2015-06-05 41.385 365,719,035 -338,756 6.23% 15,135,266,549
2015-06-08 2015-06-04 40.972 366,057,791 -3,042,816 6.24% 14,998,296,390
2015-06-05 2015-06-03 39.116 369,100,607 -1,665,834 6.29% 14,437,867,210
2015-06-04 2015-06-02 39.185 370,766,441 -3,700,296 6.32% 14,528,517,177
2015-06-03 2015-06-01 39.666 374,466,737 -2,080,564 6.38% 14,853,714,661
2015-06-02 2015-05-29 41.179 376,547,301 -1,485,110 6.42% 15,505,735,763
2015-06-01 2015-05-28 41.935 378,032,411 -5,472,710 6.44% 15,852,760,136
2015-05-29 2015-05-27 43.447 383,505,121 -1,246,987 6.54% 16,662,273,665
2015-05-28 2015-05-26 43.860 384,752,108 -1,307,386 6.56% 16,875,152,414
2015-05-27 2015-05-22 44.479 386,059,494 +58,514 6.58% 17,171,353,744
2015-05-26 2015-05-21 44.066 386,000,980 -3,466,885 6.58% 17,009,535,507
2015-05-22 2015-05-20 43.447 389,467,865 -2,068,799 6.64% 16,921,338,973
2015-05-21 2015-05-19 43.585 391,536,664 -238,988 6.67% 17,065,055,750
2015-05-20 2015-05-18 44.066 391,775,652 -8,459,939 6.68% 17,264,002,448
2015-05-19 2015-05-15 44.754 400,235,591 -1,577,694 6.82% 17,911,943,539
2015-05-18 2015-05-14 43.929 401,813,285 -3,679,629 6.85% 17,651,075,276
2015-05-15 2015-05-13 44.960 405,492,914 -2,189,252 6.91% 18,230,854,919
2015-05-14 2015-05-12 45.235 407,682,166 -805,528 6.95% 18,441,388,821
2015-05-13 2015-05-11 45.372 408,487,694 +1,596,896 6.96% 18,533,990,262
2015-05-12 2015-05-08 45.372 406,890,798 +2,548,559 6.93% 18,461,535,558
2015-05-11 2015-05-07 44.616 404,342,239 -18,443 6.89% 18,040,136,769
2015-05-08 2015-05-06 45.028 404,360,682 -517,801 6.89% 18,207,748,155
2015-05-07 2015-05-05 45.578 404,878,483 +693,626 6.90% 18,453,733,432
2015-05-06 2015-05-04 45.097 404,184,857 +3,779,182 6.89% 18,227,617,023
2015-05-05 2015-04-30 43.654 400,405,675 +2,114,035 6.82% 17,479,136,214
2015-05-04 2015-04-29 43.997 398,291,640 -414,586 6.79% 17,523,755,383
2015-04-30 2015-04-28 44.272 398,706,226 -245,670 6.79% 17,651,633,521
2015-04-29 2015-04-27 44.822 398,951,896 -5,238,485 6.80% 17,881,919,953
2015-04-28 2015-04-24 44.891 404,190,381 +849,372 6.89% 18,144,506,997
2015-04-27 2015-04-23 43.722 403,341,009 +96,978 6.87% 17,635,002,005
2015-04-24 2015-04-22 44.822 403,244,031 +6,394,905 6.87% 18,074,303,083
2015-04-23 2015-04-21 45.853 396,849,126 -521,621 6.76% 18,196,894,595
2015-04-22 2015-04-20 45.510 397,370,747 -794,115 6.77% 18,084,224,906
2015-04-21 2015-04-17 46.747 398,164,862 +1,369,575 6.78% 18,613,063,587
2015-04-20 2015-04-16 46.747 396,795,287 -641,491 6.76% 18,549,039,890
2015-04-17 2015-04-15 46.197 397,436,778 +6,666,353 6.77% 18,360,450,954
2015-04-16 2015-04-14 47.366 390,770,425 -1,934,057 6.66% 18,509,169,241
2015-04-15 2015-04-13 49.772 392,704,482 +1,262,232 6.69% 19,545,664,574
2015-04-14 2015-04-10 51.216 391,442,250 -2,052,053 6.67% 20,047,950,861
2015-04-13 2015-04-09 50.391 393,494,303 +2,471,731 6.71% 19,828,435,139
2015-04-10 2015-04-08 47.572 391,022,572 +202,922 6.66% 18,601,755,846
2015-04-09 2015-04-02 44.685 390,819,650 +429,393 6.66% 17,463,680,023
2015-04-08 2015-04-01 44.891 390,390,257 +178,222 6.65% 17,525,005,746
2015-04-02 2015-03-31 44.135 390,212,035 +1,977,135 6.65% 17,221,925,464
2015-04-01 2015-03-30 44.685 388,234,900 +715,678 6.62% 17,348,181,105
2015-03-31 2015-03-27 44.410 387,519,222 -1,503,915 6.60% 17,209,639,971
2015-03-30 2015-03-26 44.685 389,023,137 +152,549 6.63% 17,383,403,282
2015-03-27 2015-03-25 45.097 388,870,588 +2,109,122 6.63% 17,536,985,928
2015-03-26 2015-03-24 44.066 386,761,466 +2,374,831 6.59% 17,043,047,115
2015-03-25 2015-03-23 43.860 384,386,635 +1,687,017 6.55% 16,859,122,840
2015-03-24 2015-03-20 44.272 382,699,618 +581,982 6.52% 16,942,984,496
2015-03-23 2015-03-19 42.897 382,117,636 +2,515,262 6.51% 16,391,839,360
2015-03-20 2015-03-18 41.522 379,602,374 -2,999,615 6.47% 15,762,020,056
2015-03-19 2015-03-17 41.179 382,601,989 -474,521 6.52% 15,755,060,063
2015-03-18 2015-03-16 42.416 383,076,510 +3,056,464 6.53% 16,248,628,284
2015-03-17 2015-03-13 43.035 380,020,046 +836,766 6.48% 16,354,107,823
2015-03-16 2015-03-12 43.172 379,183,280 -1,076,132 6.46% 16,370,232,217
2015-03-13 2015-03-11 42.966 380,259,412 +1,927,473 6.48% 16,338,267,676
2015-03-12 2015-03-10 44.547 378,331,939 -2,990,408 6.45% 16,853,652,281
2015-03-11 2015-03-09 46.266 381,322,347 -959,388 6.50% 17,642,224,286
2015-03-10 2015-03-06 46.678 382,281,735 +11,503 6.51% 17,844,292,769
2015-03-09 2015-03-05 47.435 382,270,232 -135,116 6.51% 18,132,829,928
2015-03-06 2015-03-04 48.535 382,405,348 +1,071,148 6.52% 18,559,859,136
2015-03-05 2015-03-03 49.359 381,334,200 +1,942,350 6.50% 18,822,452,869
2015-03-04 2015-03-02 48.535 379,391,850 +953,958 6.47% 18,413,600,464
2015-03-03 2015-02-27 48.672 378,437,892 -612,002 6.45% 18,419,332,585
2015-03-02 2015-02-26 47.572 379,049,894 -6,531,322 6.46% 18,032,190,688
2015-02-27 2015-02-25 49.084 385,581,216 +837,885 6.57% 18,926,054,996
2015-02-26 2015-02-24 52.109 384,743,331 +2,766,954 6.56% 20,048,704,909
2015-02-25 2015-02-23 53.553 381,976,377 +162,406 6.51% 20,455,965,389
2015-02-24 2015-02-18 54.653 381,813,971 -1,827,014 6.51% 20,867,237,629
2015-02-23 2015-02-16 53.553 383,640,985 -2,267,305 6.54% 20,545,110,073
2015-02-17 2015-02-13 53.140 385,908,290 -966,771 6.58% 20,507,353,577
2015-02-16 2015-02-12 51.491 386,875,061 -1,909,542 6.59% 19,920,423,628
2015-02-13 2015-02-11 52.316 388,784,603 +561,228 6.63% 20,339,474,654
2015-02-12 2015-02-10 51.834 388,223,375 +386,119 6.62% 20,123,292,691
2015-02-11 2015-02-09 53.919 387,837,256 -398,710 6.61% 20,911,856,703
2015-02-10 2015-02-06 54.131 388,235,966 +9,716,447 6.62% 21,015,553,847
2015-02-09 2015-02-05 52.508 378,519,519 -2,107,538 6.62% 19,875,173,354
2015-02-06 2015-02-04 53.213 380,627,057 -400,897 6.66% 20,254,462,056
2015-02-05 2015-02-03 53.355 381,027,954 +503,863 6.67% 20,329,577,101
2015-02-04 2015-02-02 53.213 380,524,091 +230,065 6.66% 20,248,982,885
2015-02-03 2015-01-30 53.707 380,294,026 +999,276 6.65% 20,424,614,590
2015-02-02 2015-01-29 55.331 379,294,750 -617,437 6.64% 20,986,625,097
2015-01-30 2015-01-28 55.966 379,912,187 -618,327 6.65% 21,262,098,357
2015-01-29 2015-01-27 56.672 380,530,514 +241,829 6.66% 21,565,262,219
2015-01-28 2015-01-26 55.048 380,288,685 -403,580 6.65% 20,934,264,962
2015-01-27 2015-01-23 53.849 380,692,265 +1,312,052 6.66% 20,499,737,550
2015-01-26 2015-01-22 53.425 379,380,213 +315,967 6.64% 20,268,437,298
2015-01-23 2015-01-21 51.590 379,064,246 +1,212,294 6.63% 19,555,994,666
2015-01-22 2015-01-20 49.967 377,851,952 -15,668 6.61% 18,880,115,121
2015-01-21 2015-01-19 50.179 377,867,620 +896,354 6.61% 18,960,901,809
2015-01-20 2015-01-16 52.155 376,971,266 +3,735,043 6.60% 19,660,854,841
2015-01-19 2015-01-15 53.778 373,236,223 -238,598 6.53% 20,071,899,208
2015-01-16 2015-01-14 53.002 373,474,821 +556,055 6.53% 19,794,793,477
2015-01-15 2015-01-13 52.790 372,918,766 +2,351,649 6.52% 19,686,365,615
2015-01-14 2015-01-12 51.590 370,567,117 -136,077 6.48% 19,117,626,207
2015-01-13 2015-01-09 51.943 370,703,194 +188,261 6.49% 19,255,457,980
2015-01-12 2015-01-08 52.437 370,514,933 -91,821 6.48% 19,428,722,272
2015-01-09 2015-01-07 52.296 370,606,754 +2,404,895 6.48% 19,381,226,095
2015-01-08 2015-01-06 50.743 368,201,859 -1,967,251 6.44% 18,683,772,799
2015-01-07 2015-01-05 52.578 370,169,110 -94,651 6.48% 19,462,837,551
2015-01-06 2015-01-02 53.213 370,263,761 +16,461 6.48% 19,702,995,780
2015-01-05 2014-12-31 53.849 370,247,300 -778,060 6.48% 19,937,291,026
2015-01-02 2014-12-29 54.907 371,025,360 -1,384,706 6.49% 20,371,964,109
2014-12-30 2014-12-24 54.343 372,410,066 -1,426,656 6.52% 20,237,732,286
2014-12-29 2014-12-22 53.002 373,836,722 +254,124 6.54% 19,813,974,838
2014-12-23 2014-12-19 54.413 373,582,598 +248,203 6.54% 20,327,816,248
2014-12-22 2014-12-18 54.695 373,334,395 -2,741,671 6.53% 20,419,702,748
2014-12-19 2014-12-17 53.566 376,076,066 +666,311 6.58% 20,144,995,807
2014-12-18 2014-12-16 57.095 375,409,755 -1,825,251 6.57% 21,434,027,590
2014-12-17 2014-12-15 57.589 377,235,006 +4,155,233 6.60% 21,724,603,352
2014-12-16 2014-12-12 57.801 373,079,773 +284,697 6.53% 21,564,297,557
2014-12-15 2014-12-11 56.601 372,795,076 +305,453 6.52% 21,100,572,851
2014-12-12 2014-12-10 56.883 372,489,623 -214,178 6.52% 21,188,437,442
2014-12-11 2014-12-09 56.248 372,703,801 +1,748,999 6.52% 20,963,889,097
2014-12-10 2014-12-08 56.248 370,954,802 +1,400,460 6.49% 20,865,511,187
2014-12-09 2014-12-05 58.012 369,554,342 +81,983 6.47% 21,438,768,617
2014-12-08 2014-12-04 57.448 369,472,359 -3,645,816 6.46% 21,225,409,050
2014-12-05 2014-12-03 59.283 373,118,175 -279,798 6.53% 22,119,504,843
2014-12-04 2014-12-02 62.459 373,397,973 -213,041 6.53% 23,321,954,138
2014-12-03 2014-12-01 64.223 373,611,014 +141,127 6.54% 23,994,448,550
2014-12-02 2014-11-28 65.564 373,469,887 +4,658,709 6.53% 24,486,178,691
2014-12-01 2014-11-27 66.199 368,811,178 +2,874,675 6.45% 24,414,994,112
2014-11-28 2014-11-26 66.199 365,936,503 -817,407 6.40% 24,224,693,011
2014-11-27 2014-11-25 65.705 366,753,910 +1,135,809 6.42% 24,097,619,567
2014-11-26 2014-11-24 65.564 365,618,101 +1,232,332 6.40% 23,971,384,214
2014-11-25 2014-11-21 64.223 364,385,769 +692,389 6.38% 23,401,974,939
2014-11-24 2014-11-20 63.235 363,693,380 +547,319 6.36% 22,998,161,317
2014-11-21 2014-11-19 63.870 363,146,061 -252,508 6.35% 23,194,212,259
2014-11-20 2014-11-18 64.717 363,398,569 -21,196,355 6.36% 23,518,101,410
2014-11-19 2014-11-17 66.834 384,594,924 +87,344 6.73% 25,704,149,426
2014-11-18 2014-11-14 67.328 384,507,580 -125,652 6.73% 25,888,267,689
2014-11-17 2014-11-13 66.199 384,633,232 +274,197 6.73% 25,462,400,965
2014-11-14 2014-11-12 65.070 384,359,035 +417,267 6.73% 25,010,232,304
2014-11-13 2014-11-11 65.211 383,941,768 -287,425 6.72% 25,037,273,985
2014-11-12 2014-11-10 63.658 384,229,193 +2,224,852 6.72% 24,459,445,452
2014-11-11 2014-11-07 62.459 382,004,341 -632,667 6.68% 23,859,496,744
2014-11-10 2014-11-06 60.906 382,637,008 +102,056 6.70% 23,304,912,565
2014-11-07 2014-11-05 63.870 382,534,952 +3,716,388 6.69% 24,432,584,643
2014-11-06 2014-11-04 66.058 378,818,564 -527,841 6.63% 25,024,004,670
2014-11-05 2014-11-03 68.316 379,346,405 +1,199,224 6.64% 25,915,586,402
2014-11-04 2014-10-31 68.175 378,147,181 -151,491 6.62% 25,780,284,388
2014-11-03 2014-10-30 66.199 378,298,672 +752,783 6.62% 25,043,058,346
2014-10-31 2014-10-29 66.270 377,545,889 +1,371,980 6.61% 25,019,869,965
2014-10-30 2014-10-28 63.094 376,173,909 -103,325 6.58% 23,734,271,123
2014-10-29 2014-10-27 62.176 376,277,234 +348,408 6.58% 23,395,566,278
2014-10-28 2014-10-24 63.729 375,928,826 -551,578 6.58% 23,957,587,831
2014-10-27 2014-10-23 63.941 376,480,404 +172,883 6.59% 24,072,449,472
2014-10-24 2014-10-22 63.800 376,307,521 +751,761 6.58% 24,008,279,536
2014-10-23 2014-10-21 63.235 375,555,760 +439,634 6.57% 23,748,279,256
2014-10-22 2014-10-20 63.376 375,116,126 +311,477 6.56% 23,773,426,486
2014-10-21 2014-10-17 62.812 374,804,649 -771,693 6.56% 23,542,072,132
2014-10-20 2014-10-16 60.059 375,576,342 +2,119,794 6.57% 22,556,800,476
2014-10-17 2014-10-15 59.636 373,456,548 -388,977 6.53% 22,271,347,677
2014-10-16 2014-10-14 58.365 373,845,525 -351,258 6.54% 21,819,631,222
2014-10-15 2014-10-13 58.789 374,196,783 -694,337 6.55% 21,998,585,723
2014-10-14 2014-10-10 59.142 374,891,120 -334,298 6.56% 22,171,694,318
2014-10-13 2014-10-09 60.200 375,225,418 +521,796 6.57% 22,588,687,199
2014-10-10 2014-10-08 59.495 374,703,622 -1,234,000 6.56% 22,292,828,552
2014-10-09 2014-10-07 61.047 375,937,622 +4,127,932 6.58% 22,949,942,811
2014-10-08 2014-10-06 60.624 371,809,690 -3,409,756 6.51% 22,540,501,695
2014-10-07 2014-10-03 56.601 375,219,446 -4,027,834 6.57% 21,237,794,609
2014-10-06 2014-09-30 57.166 379,247,280 +1,781,514 6.64% 21,679,896,462
2014-10-03 2014-09-29 58.577 377,465,766 -9,290,570 6.61% 22,110,846,639
2014-09-30 2014-09-26 59.918 386,756,336 +2,211,921 6.77% 23,173,671,041
2014-09-29 2014-09-25 58.295 384,544,415 +4,160,449 6.73% 22,416,936,714
2014-09-26 2014-09-24 60.059 380,383,966 -1,112,963 6.66% 22,845,542,346
2014-09-25 2014-09-23 61.047 381,496,929 +9,441,815 6.68% 23,289,322,991
2014-09-24 2014-09-22 62.953 372,055,114 +2,647,624 6.51% 23,421,884,932
2014-09-23 2014-09-19 63.023 369,407,490 +4,994,281 6.46% 23,281,280,638
2014-09-22 2014-09-18 60.835 364,413,209 +4,906,425 6.38% 22,169,254,378
2014-09-19 2014-09-17 59.989 359,506,784 +2,655,518 6.29% 21,566,304,162
2014-09-18 2014-09-16 62.388 356,851,266 -1,415,165 6.24% 22,263,283,523
2014-09-17 2014-09-15 64.929 358,266,431 -259,722 6.27% 23,261,818,078
2014-09-16 2014-09-12 65.846 358,526,153 -156,226 6.27% 23,607,619,413
2014-09-15 2014-09-11 65.635 358,682,379 +1,334,754 6.28% 23,541,964,496
2014-09-12 2014-09-10 65.987 357,347,625 -1,711,139 6.25% 23,580,457,189
2014-09-11 2014-09-08 67.540 359,058,764 +993,649 6.28% 24,250,861,962
2014-09-10 2014-09-05 68.034 358,065,115 -1,181,561 6.27% 24,360,643,456
2014-09-08 2014-09-04 68.740 359,246,676 -2,432,455 6.29% 24,694,567,569
2014-09-05 2014-09-03 68.387 361,679,131 -4,387,511 6.33% 24,734,147,016
2014-09-04 2014-09-02 68.881 366,066,642 +2,953,463 6.41% 25,215,041,269
2014-09-03 2014-09-01 69.022 363,113,179 -1,896,693 6.35% 25,062,857,031
2014-09-02 2014-08-29 71.281 365,009,872 -1,933,756 6.39% 26,018,106,946
2014-09-01 2014-08-28 72.480 366,943,628 -582,719 6.42% 26,596,194,749
2014-08-29 2014-08-27 73.398 367,526,347 -1,484,554 6.43% 26,975,625,735
2014-08-28 2014-08-26 73.962 369,010,901 +923,990 6.46% 27,292,931,725
2014-08-27 2014-08-25 74.598 368,086,911 +653,065 6.44% 27,458,390,178
2014-08-26 2014-08-22 74.880 367,433,846 -1,333,126 6.43% 27,513,399,407
2014-08-25 2014-08-21 75.233 368,766,972 +34,793 6.45% 27,743,352,004
2014-08-22 2014-08-20 76.009 368,732,179 -2,625,627 6.45% 28,026,989,665
2014-08-21 2014-08-19 76.574 371,357,806 +1,762,232 6.50% 28,436,229,178
2014-08-20 2014-08-18 75.021 369,595,574 +2,192,142 6.47% 27,727,437,597
2014-08-19 2014-08-15 75.162 367,403,432 +2,942,972 6.43% 27,614,839,719
2014-08-18 2014-08-14 75.021 364,460,460 -62,771 6.38% 27,342,196,098
2014-08-15 2014-08-13 74.174 364,523,231 -1,769,149 6.38% 27,038,191,355
2014-08-14 2014-08-12 73.680 366,292,380 +333,590 6.41% 26,988,459,330
2014-08-13 2014-08-11 73.610 365,958,790 -1,032,649 6.40% 26,938,052,913
2014-08-12 2014-08-08 73.468 366,991,439 +2,026,962 6.42% 26,962,265,015
2014-08-11 2014-08-07 73.892 364,964,477 -2,506,560 6.39% 26,967,891,198
2014-08-08 2014-08-06 78.409 367,471,037 -468,555 6.43% 28,812,894,173
2014-08-07 2014-08-05 79.185 367,939,592 +496,778 6.44% 29,135,272,851
2014-08-06 2014-08-04 80.102 367,442,814 +308,963 6.43% 29,433,054,199
2014-08-05 2014-08-01 79.679 367,133,851 -696,142 6.42% 29,252,843,111
2014-08-04 2014-07-31 81.373 367,829,993 -73,964 6.44% 29,931,339,735
2014-08-01 2014-07-30 81.726 367,903,957 +434,999 6.44% 30,067,182,147
2014-07-31 2014-07-29 81.443 367,468,958 +116,614 6.43% 29,927,895,374
2014-07-30 2014-07-28 80.385 367,352,344 +2,201,039 6.43% 29,529,510,620
2014-07-29 2014-07-25 79.608 365,151,305 -946,305 6.39% 29,069,105,426
2014-07-28 2014-07-24 80.455 366,097,610 -45,342 6.41% 29,454,486,464
2014-07-25 2014-07-23 80.102 366,142,952 -581,510 6.41% 29,328,932,123
2014-07-24 2014-07-22 79.679 366,724,462 +160,673 6.42% 29,220,223,422
2014-07-23 2014-07-21 78.338 366,563,789 -1,055,096 6.41% 28,715,887,947
2014-07-22 2014-07-18 76.574 367,618,885 -936,028 6.43% 28,149,926,284
2014-07-21 2014-07-17 78.691 368,554,913 -1,042,975 6.45% 29,001,922,157
2014-07-18 2014-07-16 79.679 369,597,888 -1,354,211 6.47% 29,449,175,015
2014-07-17 2014-07-15 80.808 370,952,099 -441,146 6.49% 29,975,955,113
2014-07-16 2014-07-14 80.526 371,393,245 -437,581 6.50% 29,906,759,279
2014-07-15 2014-07-11 81.232 371,830,826 -588,972 6.51% 30,204,414,758
2014-07-14 2014-07-10 80.596 372,419,798 +530,939 6.52% 30,015,706,795
2014-07-11 2014-07-09 80.808 371,888,859 -675,880 6.51% 30,051,652,961
2014-07-10 2014-07-08 83.208 372,564,739 -276,798 6.52% 31,000,254,875
2014-07-09 2014-07-07 84.549 372,841,537 +182,413 6.52% 31,523,237,783
2014-07-08 2014-07-04 86.313 372,659,124 -340,893 6.52% 32,165,323,677
2014-07-07 2014-07-03 84.266 373,000,017 -137,816 6.53% 31,431,339,429
2014-07-04 2014-07-02 85.113 373,137,833 -557,491 6.53% 31,758,962,251
2014-07-03 2014-06-30 82.643 373,695,324 -993,727 6.54% 30,883,340,444
2014-07-02 2014-06-27 81.373 374,689,051 +992,126 6.56% 30,489,480,178
2014-06-30 2014-06-26 80.738 373,696,925 +1,153,878 6.54% 30,171,385,852
2014-06-27 2014-06-25 77.632 372,543,047 +815,533 6.52% 28,921,369,743
2014-06-26 2014-06-24 77.421 371,727,514 +1,132,767 6.51% 28,779,354,254
2014-06-25 2014-06-23 76.503 370,594,747 +13,419 6.49% 28,351,644,298
2014-06-24 2014-06-20 77.068 370,581,328 +230,274 6.49% 28,559,847,354
2014-06-23 2014-06-19 75.303 370,351,054 +390,606 6.48% 27,888,664,298
2014-06-20 2014-06-18 74.386 369,960,448 +77,044 6.47% 27,519,821,827
2014-06-19 2014-06-17 74.950 369,883,404 -28,056 6.47% 27,722,926,448
2014-06-18 2014-06-16 76.009 369,911,460 +614,800 6.47% 28,116,625,716
2014-06-17 2014-06-13 76.009 369,296,660 +578,890 6.46% 28,069,895,340
2014-06-16 2014-06-12 75.797 368,717,770 +1,327,783 6.45% 27,947,827,892
2014-06-13 2014-06-11 75.797 367,389,987 +5,336,091 6.43% 27,847,185,466
2014-06-12 2014-06-10 73.186 362,053,896 +1,837,520 6.34% 26,497,304,212
2014-06-11 2014-06-09 74.668 360,216,376 +4,606,460 6.30% 26,896,689,571
2014-06-10 2014-06-06 76.715 355,609,916 -170,336 6.22% 27,280,549,688
2014-06-09 2014-06-05 77.421 355,780,252 +104,078 6.23% 27,544,708,216
2014-06-06 2014-06-04 79.712 355,676,174 +713,406 6.22% 28,351,710,764
2014-06-05 2014-06-03 79.856 354,962,768 +4,369,614 6.21% 28,345,733,648
2014-06-04 2014-05-30 81.002 350,593,154 -2,909,203 6.23% 28,398,904,263
2014-06-03 2014-05-29 80.142 353,502,357 -4,553,885 6.28% 28,330,473,042
2014-05-30 2014-05-28 81.791 358,056,242 -3,621,192 6.36% 29,285,766,972
2014-05-29 2014-05-27 83.511 361,677,434 +2,421,317 6.43% 30,204,179,805
2014-05-28 2014-05-26 84.228 359,256,117 +355,869 6.39% 30,259,499,952
2014-05-27 2014-05-23 84.945 358,900,248 -648,367 6.38% 30,486,798,302
2014-05-26 2014-05-22 84.300 359,548,615 +390,821 6.39% 30,309,910,268
2014-05-23 2014-05-21 82.795 359,157,794 -918,160 6.38% 29,736,304,026
2014-05-22 2014-05-20 82.293 360,075,954 -1,365,217 6.40% 29,631,641,917
2014-05-21 2014-05-19 82.006 361,441,171 -18,062 6.43% 29,640,351,790
2014-05-20 2014-05-16 82.436 361,459,233 +140,487 6.43% 29,797,297,142
2014-05-19 2014-05-15 81.719 361,318,746 +522,111 6.42% 29,526,709,713
2014-05-16 2014-05-14 82.508 360,796,635 +313,453 6.41% 29,768,538,328
2014-05-15 2014-05-13 80.787 360,483,182 -1,549,015 6.41% 29,122,498,578
2014-05-14 2014-05-12 81.146 362,032,197 -1,291,028 6.44% 29,377,398,296
2014-05-13 2014-05-09 79.712 363,323,225 +6,238,991 6.46% 28,961,273,602
2014-05-12 2014-05-08 75.339 357,084,234 -2,820,311 6.35% 26,902,528,515
2014-05-09 2014-05-07 78.995 359,904,545 +588,258 6.40% 28,430,770,811
2014-05-08 2014-05-05 81.863 359,316,287 +346,880 6.39% 29,414,584,353
2014-05-07 2014-05-02 82.866 358,969,407 +1,367,467 6.38% 29,746,438,825
2014-05-05 2014-04-30 81.146 357,601,940 +602,017 6.36% 29,017,901,474
2014-05-02 2014-04-29 83.010 356,999,923 +705,777 6.35% 29,634,417,193
2014-04-30 2014-04-28 85.232 356,294,146 -994,513 6.33% 30,367,584,611
2014-04-29 2014-04-25 88.099 357,288,659 +1,066,181 6.35% 31,476,817,985
2014-04-28 2014-04-24 90.966 356,222,478 -529,524 6.33% 32,404,300,524
2014-04-25 2014-04-23 89.748 356,752,002 -132,815 6.34% 32,017,723,998
2014-04-24 2014-04-22 87.597 356,884,817 +1,796,513 6.34% 31,262,160,380
2014-04-23 2014-04-17 87.597 355,088,304 -415,456 6.31% 31,104,790,621
2014-04-22 2014-04-16 86.809 355,503,760 +867,912 6.32% 30,860,861,842
2014-04-17 2014-04-15 87.884 354,635,848 +97,023 6.30% 31,166,842,953
2014-04-16 2014-04-14 90.823 354,538,825 +177,844 6.30% 32,200,315,331
2014-04-15 2014-04-11 90.178 354,360,981 +1,834,870 6.30% 31,955,546,202
2014-04-14 2014-04-10 93.260 352,526,111 +1,396,693 6.27% 32,876,705,794
2014-04-11 2014-04-09 87.311 351,129,418 -8,370 6.24% 30,657,321,881
2014-04-10 2014-04-08 84.443 351,137,788 +19,027 6.24% 29,651,220,071
2014-04-09 2014-04-07 86.379 351,118,761 -756,971 6.24% 30,329,188,548
2014-04-08 2014-04-04 90.823 351,875,732 -60,849 6.26% 31,958,444,968
2014-04-07 2014-04-03 91.827 351,936,581 -290,110 6.26% 32,317,164,518
2014-04-04 2014-04-02 90.823 352,226,691 +304,045 6.26% 31,990,320,152
2014-04-03 2014-04-01 91.038 351,922,646 +1,038,871 6.26% 32,038,387,072
2014-04-02 2014-03-31 83.081 350,883,775 +486,762 6.24% 29,151,870,862
2014-04-01 2014-03-28 82.293 350,397,013 -4,661,319 6.23% 28,835,135,206
2014-03-31 2014-03-27 81.074 355,058,332 -1,471,213 6.31% 28,786,046,472
2014-03-28 2014-03-26 84.443 356,529,545 -1,220,692 6.34% 30,106,517,617
2014-03-27 2014-03-25 85.590 357,750,237 -303,584 6.36% 30,619,913,936
2014-03-26 2014-03-24 86.881 358,053,821 -142,119 6.37% 31,107,896,209
2014-03-25 2014-03-21 84.228 358,195,940 +132,753 6.37% 30,170,203,140
2014-03-24 2014-03-20 85.303 358,063,187 -1,507,504 6.37% 30,544,030,379
2014-03-21 2014-03-19 88.601 359,570,691 +275,516 6.39% 31,858,290,215
2014-03-20 2014-03-18 88.027 359,295,175 +971,771 6.39% 31,627,834,721
2014-03-19 2014-03-17 89.246 358,323,404 -1,018,868 6.37% 31,978,952,604
2014-03-18 2014-03-14 87.526 359,342,272 -721,504 6.39% 31,451,667,957
2014-03-17 2014-03-13 89.963 360,063,776 -1,201,543 6.40% 32,392,380,569
2014-03-14 2014-03-12 91.898 361,265,319 -1,569,455 6.42% 33,199,688,262
2014-03-13 2014-03-11 92.544 362,834,774 -208,765 6.45% 33,578,002,266
2014-03-12 2014-03-10 90.321 363,043,539 -653,143 6.45% 32,790,569,992
2014-03-11 2014-03-07 92.615 363,696,682 -424,180 6.47% 33,683,837,336
2014-03-10 2014-03-06 94.981 364,120,862 +437,778 6.47% 34,584,471,960
2014-03-07 2014-03-05 94.837 363,683,084 +111,357 6.47% 34,490,751,265
2014-03-06 2014-03-04 92.902 363,571,727 +200,185 6.46% 33,776,513,102
2014-03-05 2014-03-03 91.755 363,371,542 -1,061,228 6.46% 33,341,151,141
2014-03-04 2014-02-28 93.045 364,432,770 -588,779 6.48% 33,908,753,348
2014-03-03 2014-02-27 93.690 365,021,549 +734,059 6.49% 34,199,030,936
2014-02-28 2014-02-26 91.397 364,287,490 -881,365 6.48% 33,294,626,774
2014-02-27 2014-02-25 88.959 365,168,855 -712,795 6.49% 32,485,175,698
2014-02-26 2014-02-24 85.088 365,881,650 -264,844 6.51% 31,132,289,237
2014-02-25 2014-02-21 84.443 366,146,494 +938,993 6.51% 30,918,604,157
2014-02-24 2014-02-20 82.866 365,207,501 +2,565,880 6.49% 30,263,366,112
2014-02-21 2014-02-19 83.010 362,641,621 -144,814 6.45% 30,102,732,230
2014-02-20 2014-02-18 83.655 362,786,435 +681,746 6.45% 30,348,805,667
2014-02-19 2014-02-17 82.436 362,104,689 -289,949 6.44% 29,850,506,031
2014-02-18 2014-02-14 85.303 362,394,638 -419,203 6.44% 30,913,518,156
2014-02-17 2014-02-13 84.587 362,813,841 +5,602,593 6.45% 30,689,199,661
2014-02-14 2014-02-12 85.160 357,211,248 +654,613 6.35% 30,420,144,666
2014-02-13 2014-02-11 82.579 356,556,635 -29,712 6.34% 29,444,264,494
2014-02-12 2014-02-10 85.859 356,586,347 -1,615,623 6.34% 30,616,178,677
2014-02-11 2014-02-07 87.334 358,201,970 +8,897,385 6.37% 31,283,329,210
2014-02-10 2014-02-06 89.400 349,304,585 -5,042,325 6.39% 31,227,714,395
2014-02-07 2014-02-05 80.622 354,346,910 -4,380,909 6.48% 28,568,149,145
2014-02-06 2014-02-04 87.113 358,727,819 -314,273 6.56% 31,249,872,325
2014-02-05 2014-01-30 88.293 359,042,092 -931,750 6.57% 31,700,988,802
2014-02-04 2014-01-28 88.146 359,973,842 -1,079,620 6.59% 31,730,151,170
2014-01-29 2014-01-27 88.441 361,053,462 +4,751,147 6.61% 31,931,843,297
2014-01-28 2014-01-24 88.146 356,302,315 -322,648 6.52% 31,406,521,803
2014-01-27 2014-01-23 88.588 356,624,963 -1,055,815 6.52% 31,592,794,286
2014-01-24 2014-01-22 91.244 357,680,778 -679,753 6.54% 32,636,125,442
2014-01-23 2014-01-21 95.153 358,360,531 +598,248 6.56% 34,099,120,243
2014-01-22 2014-01-20 96.407 357,762,283 -303,395 6.55% 34,490,813,158
2014-01-21 2014-01-17 95.817 358,065,678 -52,644 6.55% 34,308,769,160
2014-01-20 2014-01-16 92.571 358,118,322 -1,781,403 6.55% 33,151,528,678
2014-01-17 2014-01-15 94.268 359,899,725 -206,610 6.58% 33,927,015,815
2014-01-16 2014-01-14 93.457 360,106,335 -1,442,314 6.59% 33,654,308,312
2014-01-15 2014-01-13 93.678 361,548,649 -1,325,777 6.61% 33,869,107,820
2014-01-14 2014-01-10 94.342 362,874,426 -2,030,373 6.64% 34,234,201,215
2014-01-13 2014-01-09 97.218 364,904,799 +1,367,038 6.68% 35,475,479,792
2014-01-10 2014-01-08 97.514 363,537,761 -3,170,044 6.65% 35,449,839,714
2014-01-09 2014-01-07 96.628 366,707,805 +1,053,754 6.71% 35,434,372,133
2014-01-08 2014-01-06 93.383 365,654,051 -241,060 6.69% 34,145,807,492
2014-01-07 2014-01-03 93.530 365,895,111 -2,894,677 6.69% 34,222,296,742
2014-01-06 2014-01-02 94.342 368,789,788 +423,085 6.75% 34,792,266,702
2014-01-03 2013-12-31 93.457 368,366,703 -1,263,299 6.74% 34,426,294,097
2014-01-02 2013-12-27 91.539 369,630,002 -1,703,274 6.76% 33,835,475,860
2013-12-30 2013-12-24 92.129 371,333,276 -1,145,945 6.79% 34,210,514,055
2013-12-27 2013-12-20 89.547 372,479,221 -175,565 6.82% 33,354,468,891
2013-12-23 2013-12-19 90.727 372,654,786 +3,438,381 6.82% 33,809,995,058
2013-12-20 2013-12-18 93.530 369,216,405 -42,374 6.76% 34,532,938,522
2013-12-19 2013-12-17 95.374 369,258,779 +107,504 6.76% 35,217,834,383
2013-12-18 2013-12-16 93.973 369,151,275 -1,054,955 6.75% 34,690,223,138
2013-12-17 2013-12-13 92.424 370,206,230 -349,040 6.77% 34,215,909,345
2013-12-16 2013-12-12 91.908 370,555,270 +404,294 6.78% 34,056,838,435
2013-12-13 2013-12-11 90.580 370,150,976 +50,697 6.77% 33,528,224,690
2013-12-12 2013-12-10 91.908 370,100,279 -729,779 6.77% 34,015,021,313
2013-12-11 2013-12-09 92.793 370,830,058 +1,140,329 6.78% 34,410,331,997
2013-12-10 2013-12-06 91.317 369,689,729 -182,793 6.76% 33,759,135,920
2013-12-09 2013-12-05 90.949 369,872,522 -313,633 6.77% 33,639,415,241
2013-12-06 2013-12-04 89.105 370,186,155 -618,000 6.77% 32,985,297,010
2013-12-05 2013-12-03 89.990 370,804,155 +751,266 6.78% 33,368,579,199
2013-12-04 2013-12-02 87.777 370,052,889 +1,362,760 6.77% 32,482,096,563
2013-12-03 2013-11-29 86.523 368,690,129 -110,736 6.75% 31,900,156,600
2013-12-02 2013-11-28 86.154 368,800,865 +30,503 6.75% 31,773,720,168
2013-11-29 2013-11-27 85.785 368,770,362 +553,916 6.75% 31,635,085,820
2013-11-28 2013-11-26 84.163 368,216,446 +578,500 6.74% 30,990,038,725
2013-11-27 2013-11-25 84.015 367,637,946 +285,965 6.73% 30,887,115,188
2013-11-26 2013-11-22 83.425 367,351,981 +1,338,838 6.72% 30,646,316,590
2013-11-25 2013-11-21 82.982 366,013,143 +1,147,252 6.70% 30,372,636,715
2013-11-22 2013-11-20 83.425 364,865,891 +458,840 6.68% 30,438,914,683
2013-11-21 2013-11-19 84.089 364,407,051 -425,976 6.67% 30,642,550,859
2013-11-20 2013-11-18 86.154 364,833,027 -493,680 6.68% 31,431,874,510
2013-11-19 2013-11-15 83.646 365,326,707 -1,855,086 6.68% 30,558,200,029
2013-11-18 2013-11-14 81.728 367,181,793 -76,472 6.72% 30,009,184,334
2013-11-15 2013-11-13 80.032 367,258,265 -2,822,760 6.72% 29,392,370,200
2013-11-14 2013-11-12 80.696 370,081,025 -188,059 6.77% 29,863,962,590
2013-11-13 2013-11-11 81.286 370,269,084 -1,373,493 6.77% 30,097,632,762
2013-11-12 2013-11-08 80.179 371,642,577 -2,108,335 6.80% 29,798,081,218
2013-11-11 2013-11-07 80.474 373,750,912 +344,765 6.84% 30,077,400,881
2013-11-08 2013-11-06 80.991 373,406,147 +313,226 6.83% 30,242,458,665
2013-11-07 2013-11-05 80.032 373,092,921 +1,648,208 6.83% 29,859,328,702
2013-11-06 2013-11-04 81.581 371,444,713 +940,558 6.80% 30,302,788,924
2013-11-05 2013-11-01 82.761 370,504,155 -44,776 6.78% 30,663,324,021
2013-11-04 2013-10-31 81.286 370,548,931 +157,330 6.78% 30,120,380,360
2013-11-01 2013-10-30 83.130 370,391,601 +211,209 6.78% 30,790,613,248
2013-10-31 2013-10-29 79.442 370,180,392 +3,454,380 6.77% 29,407,791,249
2013-10-30 2013-10-28 82.097 366,726,012 -1,174,396 6.71% 30,107,186,488
2013-10-29 2013-10-25 84.605 367,900,408 +59,629 6.73% 31,126,262,806
2013-10-28 2013-10-24 84.605 367,840,779 +1,842,455 6.73% 31,121,217,886
2013-10-25 2013-10-23 84.163 365,998,324 +1,474,943 6.70% 30,803,355,899
2013-10-24 2013-10-22 83.794 364,523,381 -1,248,425 6.67% 30,544,780,864
2013-10-23 2013-10-21 88.072 365,771,806 +1,408,409 6.69% 32,214,236,747
2013-10-22 2013-10-18 85.564 364,363,397 +1,914,851 6.67% 31,176,404,258
2013-10-21 2013-10-17 78.335 362,448,546 +618,745 6.63% 28,392,535,092
2013-10-18 2013-10-16 78.778 361,829,801 -525,348 6.62% 28,504,201,447
2013-10-17 2013-10-15 78.852 362,355,149 +1,567,469 6.63% 28,572,315,351
2013-10-16 2013-10-11 75.827 360,787,680 +1,869,478 6.60% 27,357,606,989
2013-10-15 2013-10-10 74.500 358,918,202 +355,434 6.57% 26,739,307,146
2013-10-11 2013-10-09 74.352 358,562,768 +1,624,777 6.56% 26,659,930,723
2013-10-10 2013-10-08 74.795 356,937,991 +1,446,126 6.53% 26,697,095,960
2013-10-09 2013-10-07 73.688 355,491,865 -2,042,675 6.50% 26,195,605,879
2013-10-08 2013-10-04 74.205 357,534,540 +822,330 6.54% 26,530,734,710
2013-10-07 2013-10-03 74.647 356,712,210 +1,683,521 6.53% 26,627,585,036
2013-10-04 2013-10-02 71.844 355,028,689 +993,416 6.50% 25,506,783,636
2013-10-03 2013-09-30 70.738 354,035,273 -2,215,939 6.48% 25,043,696,574
2013-10-02 2013-09-27 71.918 356,251,212 -1,136,170 6.52% 25,620,892,770
2013-09-30 2013-09-26 71.918 357,387,382 +1,776,497 6.54% 25,702,603,902
2013-09-27 2013-09-25 71.697 355,610,885 +2,811,441 6.51% 25,496,149,880
2013-09-26 2013-09-24 70.443 352,799,444 +262,460 6.46% 24,852,183,762
2013-09-25 2013-09-23 70.959 352,536,984 +1,036,446 6.45% 25,015,722,429
2013-09-24 2013-09-19 71.844 351,500,538 +1,031,017 6.43% 25,253,306,137
2013-09-23 2013-09-18 70.148 350,469,521 +797,332 6.41% 24,584,651,966
2013-09-19 2013-09-17 70.295 349,672,189 +2,645,378 6.40% 24,580,306,024
2013-09-18 2013-09-16 70.443 347,026,811 +570,463 6.35% 24,445,543,280
2013-09-17 2013-09-13 68.230 346,456,348 +1,382,626 6.34% 23,638,697,795
2013-09-16 2013-09-12 69.410 345,073,722 -95,996 6.32% 23,951,615,115
2013-09-13 2013-09-11 71.033 345,169,718 -472,532 6.32% 24,518,407,988
2013-09-12 2013-09-10 70.369 345,642,250 -327,681 6.33% 24,322,515,615
2013-09-11 2013-09-09 68.451 345,969,931 +1,176,022 6.33% 23,682,067,999
2013-09-10 2013-09-06 68.009 344,793,909 +2,235,506 6.31% 23,448,971,500
2013-09-09 2013-09-05 68.304 342,558,403 -150,070 6.27% 23,398,009,048
2013-09-06 2013-09-04 67.935 342,708,473 -863,527 6.27% 23,281,864,896
2013-09-05 2013-09-03 68.451 343,572,000 +961,104 6.29% 23,517,926,668
2013-09-04 2013-09-02 68.599 342,610,896 +901,611 6.27% 23,502,681,316
2013-09-03 2013-08-30 65.796 341,709,285 +1,449,890 6.26% 22,483,034,489
2013-09-02 2013-08-29 65.353 340,259,395 -404,476 6.23% 22,237,048,330
2013-08-30 2013-08-28 64.984 340,663,871 +365,698 6.24% 22,137,841,722
2013-08-29 2013-08-27 66.238 340,298,173 -340,418 6.23% 22,540,795,906
2013-08-28 2013-08-26 64.099 340,638,591 +626,880 6.24% 21,834,684,288
2013-08-27 2013-08-23 64.394 340,011,711 -40,671 6.22% 21,894,821,655
2013-08-26 2013-08-22 63.804 340,052,382 -171,699 6.23% 21,696,776,805
2013-08-23 2013-08-21 63.509 340,224,081 +84,434 6.23% 21,607,349,350
2013-08-22 2013-08-20 63.140 340,139,647 +673,016 6.23% 21,476,539,938
2013-08-21 2013-08-19 64.984 339,466,631 -912,686 6.22% 22,060,039,783
2013-08-20 2013-08-16 65.722 340,379,317 +279,948 6.23% 22,370,421,091
2013-08-19 2013-08-15 65.796 340,099,369 +94,926 6.23% 22,377,108,784
2013-08-16 2013-08-13 65.501 340,004,443 +61,224 6.23% 22,270,545,281
2013-08-15 2013-08-12 63.362 339,943,219 -852,313 6.22% 21,539,362,184
2013-08-13 2013-08-09 62.329 340,795,532 +641,914 6.24% 21,241,437,005
2013-08-12 2013-08-08 63.214 340,153,618 +10,782 6.23% 21,502,512,518
2013-08-09 2013-08-07 62.772 340,142,836 +230,877 6.23% 21,351,293,037
2013-08-08 2013-08-06 62.772 339,911,959 -829,546 6.22% 21,336,800,530
2013-08-07 2013-08-05 62.993 340,741,505 -325,488 6.24% 21,464,273,849
2013-08-06 2013-08-02 63.067 341,066,993 +268,295 6.24% 21,509,935,080
2013-08-05 2013-08-01 62.477 340,798,698 -103,371 6.24% 21,291,910,396
2013-08-02 2013-07-31 61.886 340,902,069 -137,469 6.24% 21,097,203,425
2013-08-01 2013-07-30 61.223 341,039,538 +1,908,269 6.24% 20,879,308,745
2013-07-31 2013-07-29 60.042 339,131,269 +794,837 6.21% 20,362,239,086
2013-07-30 2013-07-26 59.747 338,336,432 -548,484 6.19% 20,214,689,576
2013-07-29 2013-07-25 61.886 338,884,916 -2,015,533 6.20% 20,972,369,078
2013-07-26 2013-07-24 63.140 340,900,449 -326,862 6.24% 21,524,577,250
2013-07-25 2013-07-23 62.255 341,227,311 +925,100 6.25% 21,243,179,704
2013-07-24 2013-07-22 59.821 340,302,211 +514,636 6.23% 20,357,240,978
2013-07-23 2013-07-19 59.600 339,787,575 +477,116 6.22% 20,251,264,565
2013-07-22 2013-07-18 58.715 339,310,459 +1,001,977 6.21% 19,922,489,519
2013-07-19 2013-07-17 58.198 338,308,482 -1,068,096 6.19% 19,688,978,389
2013-07-18 2013-07-16 58.272 339,376,578 +68,473 6.21% 19,776,172,890
2013-07-17 2013-07-15 57.682 339,308,105 -1,079,913 6.21% 19,571,958,191
2013-07-16 2013-07-12 57.829 340,388,018 -1,124,033 6.23% 19,684,465,167
2013-07-15 2013-07-11 58.493 341,512,051 -1,231,702 6.25% 19,976,183,246
2013-07-12 2013-07-10 56.207 342,743,753 +1,013,631 6.28% 19,264,503,115
2013-07-11 2013-07-09 53.699 341,730,122 +1,789,930 6.26% 18,350,501,330
2013-07-10 2013-07-08 54.289 339,940,192 +526,359 6.22% 18,454,981,846
2013-07-09 2013-07-05 54.953 339,413,833 -19,116 6.21% 18,651,729,295
2013-07-08 2013-07-04 54.068 339,432,949 +1,639,607 6.21% 18,352,332,312
2013-07-05 2013-07-03 52.814 337,793,342 +126,437 6.18% 17,840,104,755
2013-07-04 2013-07-02 54.584 337,666,905 +273,839 6.18% 18,431,195,661
2013-07-03 2013-06-28 53.920 337,393,066 +393,118 6.18% 18,192,267,045
2013-07-02 2013-06-27 53.330 336,999,948 +1,728,360 6.17% 17,972,207,484
2013-06-28 2013-06-26 53.182 335,271,588 +903,206 6.14% 17,830,573,369
2013-06-27 2013-06-25 51.265 334,368,382 -198,593 6.12% 17,141,282,043
2013-06-26 2013-06-24 52.150 334,566,975 -3,301,081 6.13% 17,447,603,211
2013-06-25 2013-06-21 55.100 337,868,056 -1,383,285 6.19% 18,616,628,288
2013-06-24 2013-06-20 57.313 339,251,341 -725,691 6.21% 19,443,564,469
2013-06-21 2013-06-19 59.305 339,977,032 +1,759,197 6.23% 20,162,246,476
2013-06-20 2013-06-18 59.969 338,217,835 +1,299,493 6.19% 20,282,446,702
2013-06-19 2013-06-17 57.461 336,918,342 -58,687 6.17% 19,359,556,549
2013-06-18 2013-06-14 57.977 336,977,029 +900,259 6.17% 19,536,921,685
2013-06-17 2013-06-13 57.461 336,076,770 -3,107,683 6.15% 19,311,199,251
2013-06-14 2013-06-11 58.641 339,184,453 +2,036,070 6.21% 19,890,072,164
2013-06-13 2013-06-10 59.674 337,148,383 +1,661,699 6.17% 20,118,838,077
2013-06-11 2013-06-07 58.125 335,486,684 -115,550 6.14% 19,500,008,340
2013-06-10 2013-06-06 58.862 335,602,234 +3,912,868 6.14% 19,754,271,897
2013-06-07 2013-06-05 59.083 331,689,366 +224,098 6.07% 19,597,350,357
2013-06-06 2013-06-04 62.359 331,465,268 +87,825 6.07% 20,669,983,957
2013-06-05 2013-06-03 61.985 331,377,443 +28,654,305 6.07% 20,540,321,500
2013-06-04 2013-05-31 61.760 302,723,138 -2,867,608 5.63% 18,696,125,438
2013-06-03 2013-05-30 59.361 305,590,746 -4,169,341 5.69% 18,140,287,474
2013-05-31 2013-05-29 59.511 309,760,087 +394,123 5.76% 18,434,219,098
2013-05-30 2013-05-28 60.261 309,365,964 -759,172 5.76% 18,642,637,940
2013-05-29 2013-05-27 59.661 310,125,136 -350,891 5.77% 18,502,432,154
2013-05-28 2013-05-24 59.886 310,476,027 -2,850,905 5.78% 18,593,178,409
2013-05-27 2013-05-23 59.586 313,326,932 -1,009,368 5.83% 18,669,970,847
2013-05-24 2013-05-22 61.385 314,336,300 -2,315,405 5.85% 19,295,552,724
2013-05-23 2013-05-21 61.460 316,651,705 +359,033 5.89% 19,461,417,436
2013-05-22 2013-05-20 61.460 316,292,672 +1,159,743 5.89% 19,439,351,263
2013-05-21 2013-05-16 60.860 315,132,929 +221,505 5.86% 19,179,116,631
2013-05-20 2013-05-15 60.636 314,911,424 -1,205,802 5.86% 19,094,826,749
2013-05-16 2013-05-14 60.935 316,117,226 +1,580,337 5.88% 19,262,714,718
2013-05-15 2013-05-13 61.460 314,536,889 +324,176 5.85% 19,331,440,820
2013-05-14 2013-05-10 62.509 314,212,713 +74,135 5.85% 19,641,225,785
2013-05-13 2013-05-09 61.985 314,138,578 +99,150 5.85% 19,471,776,139
2013-05-10 2013-05-08 62.959 314,039,428 +469,999 5.84% 19,771,619,711
2013-05-09 2013-05-07 62.284 313,569,429 +706,223 5.83% 19,530,507,288
2013-05-08 2013-05-06 62.135 312,863,206 +2,151,123 5.82% 19,439,621,593
2013-05-07 2013-05-03 60.561 310,712,083 +964,016 5.78% 18,816,909,152
2013-05-06 2013-05-02 60.411 309,748,067 +676,621 5.76% 18,712,095,769
2013-05-03 2013-04-30 61.010 309,071,446 +1,758,536 5.75% 18,856,542,913
2013-05-02 2013-04-29 63.409 307,312,910 -985,936 5.72% 19,486,325,511
2013-04-30 2013-04-26 63.933 308,298,846 -857,046 5.74% 19,710,594,126
2013-04-29 2013-04-25 63.034 309,155,892 +703,123 5.75% 19,487,328,607
2013-04-26 2013-04-24 60.785 308,452,769 -1,107,717 5.74% 18,749,440,495
2013-04-25 2013-04-23 59.736 309,560,486 +182,893 5.76% 18,491,946,408
2013-04-24 2013-04-22 59.586 309,377,593 -14,507 5.76% 18,434,644,623
2013-04-23 2013-04-19 59.062 309,392,100 +223,216 5.76% 18,273,183,803
2013-04-22 2013-04-18 58.612 309,168,884 -177,840 5.75% 18,120,964,780
2013-04-19 2013-04-17 56.738 309,346,724 -257,987 5.76% 17,551,740,350
2013-04-18 2013-04-16 56.888 309,604,711 +248,949 5.76% 17,612,788,548
2013-04-17 2013-04-15 57.787 309,355,762 -136,633 5.76% 17,876,865,492
2013-04-16 2013-04-12 58.612 309,492,395 -153,035 5.76% 18,139,926,363
2013-04-15 2013-04-11 59.436 309,645,430 +749,743 5.76% 18,404,187,406
2013-04-12 2013-04-10 59.137 308,895,687 -411,038 5.75% 18,267,016,984
2013-04-11 2013-04-09 57.787 309,306,725 +363,766 5.76% 17,874,031,772
2013-04-10 2013-04-08 56.963 308,942,959 -1,385,992 5.75% 17,598,298,465
2013-04-09 2013-04-05 56.288 310,328,951 -37,540 5.77% 17,467,912,802
2013-04-08 2013-04-03 59.211 310,366,491 +512,374 5.78% 18,377,257,570
2013-04-05 2013-04-02 59.811 309,854,117 -356,231 5.77% 18,532,710,737
2013-04-03 2013-03-28 60.336 310,210,348 +2,154,713 5.77% 18,716,771,837
2013-04-02 2013-03-27 61.160 308,055,635 +1,353,704 5.73% 18,840,746,275
2013-03-28 2013-03-26 59.811 306,701,931 +3,054,037 5.71% 18,344,175,074
2013-03-27 2013-03-25 57.637 303,647,894 -1,537,944 5.65% 17,501,505,067
2013-03-26 2013-03-22 56.438 305,185,838 -463,023 5.68% 17,224,163,431
2013-03-25 2013-03-21 57.338 305,648,861 -1,316,209 5.69% 17,525,200,763
2013-03-22 2013-03-20 56.663 306,965,070 -788,484 5.71% 17,393,602,455
2013-03-21 2013-03-19 53.965 307,753,554 -865,784 5.73% 16,607,886,122
2013-03-20 2013-03-18 51.192 308,619,338 +705,947 5.74% 15,798,746,256
2013-03-19 2013-03-15 53.290 307,913,391 +46,873 5.73% 16,408,805,312
2013-03-18 2013-03-14 53.665 307,866,518 +20,013 5.73% 16,521,682,311
2013-03-15 2013-03-13 53.665 307,846,505 -179,682 5.73% 16,520,608,312
2013-03-14 2013-03-12 53.890 308,026,187 +3,191,523 5.73% 16,599,511,789
2013-03-13 2013-03-11 53.965 304,834,664 -265,796 5.67% 16,450,368,550
2013-03-12 2013-03-08 53.965 305,100,460 +3,392 5.68% 16,464,712,201
2013-03-11 2013-03-07 53.815 305,097,068 +720,198 5.68% 16,418,794,349
2013-03-08 2013-03-06 54.639 304,376,870 -520,339 5.66% 16,630,984,545
2013-03-07 2013-03-05 53.665 304,897,209 -587,269 5.67% 16,362,334,096
2013-03-06 2013-03-04 54.490 305,484,478 +1,826,586 5.68% 16,645,710,759
2013-03-05 2013-03-01 55.164 303,657,892 +2,936,750 5.65% 16,751,016,718
2013-03-04 2013-02-28 55.389 300,721,142 -63,935 5.60% 16,656,631,786
2013-03-01 2013-02-27 54.415 300,785,077 -63,366 5.60% 16,367,098,316
2013-02-28 2013-02-26 53.290 300,848,443 -1,341,138 5.60% 16,032,311,922
2013-02-27 2013-02-25 53.290 302,189,581 +1,463,668 5.62% 16,103,781,605
2013-02-26 2013-02-22 53.140 300,725,913 +760,761 5.60% 15,980,702,702
2013-02-25 2013-02-21 52.916 299,965,152 -246,019 5.58% 15,872,827,265
2013-02-22 2013-02-20 53.965 300,211,171 +704,371 5.59% 16,200,862,267
2013-02-21 2013-02-19 54.340 299,506,800 +1,782,626 5.57% 16,275,092,986
2013-02-20 2013-02-18 56.813 297,724,174 +4,009,540 5.54% 16,914,613,928
2013-02-19 2013-02-15 56.213 293,714,634 +212,338 5.47% 16,510,705,599
2013-02-18 2013-02-14 54.714 293,502,296 +782,180 5.46% 16,058,802,170
2013-02-15 2013-02-08 55.588 292,720,116 -986,574 5.45% 16,271,631,497
2013-02-14 2013-02-07 55.130 293,706,690 +1,091,196 5.47% 16,191,914,013
2013-02-08 2013-02-06 55.435 292,615,494 -438,464 5.55% 16,221,129,496
2013-02-07 2013-02-05 58.489 293,053,958 -765,722 5.56% 17,140,501,062
2013-02-06 2013-02-04 59.635 293,819,680 -829,431 5.57% 17,521,814,073
2013-02-05 2013-02-01 59.635 294,649,111 +686,664 5.59% 17,571,276,845
2013-02-04 2013-01-31 59.711 293,962,447 -772,043 5.57% 17,552,773,926
2013-02-01 2013-01-30 59.558 294,734,490 -752,355 5.59% 17,553,863,432
2013-01-31 2013-01-29 58.260 295,486,845 -576,334 5.60% 17,215,111,554
2013-01-30 2013-01-28 57.344 296,063,179 -1,327,973 5.61% 16,977,411,977
2013-01-29 2013-01-25 58.871 297,391,152 -672,895 5.64% 17,507,719,245
2013-01-28 2013-01-24 59.482 298,064,047 -570,349 5.65% 17,729,406,754
2013-01-25 2013-01-23 58.642 298,634,396 +272,025,081 5.66% 17,512,502,071
2013-01-24 2013-01-22 58.337 26,609,315 -2,318 0.50% 1,552,294,811
2013-01-23 2013-01-21 58.337 26,611,633 +429,329 0.50% 1,552,430,035
2013-01-22 2013-01-18 57.268 26,182,304 -982,363 0.50% 1,499,395,755
2013-01-21 2013-01-17 55.893 27,164,667 +405,751 0.51% 1,518,317,574
2013-01-18 2013-01-16 55.206 26,758,916 -183,742 0.51% 1,477,249,889
2013-01-17 2013-01-15 55.130 26,942,658 +735,363 0.51% 1,485,336,278
2013-01-16 2013-01-14 55.893 26,207,295 +9,201 0.50% 1,464,807,081
2013-01-15 2013-01-11 56.199 26,198,094 -451,996 0.50% 1,472,294,409
2013-01-14 2013-01-10 57.038 26,650,090 +952,194 0.51% 1,520,079,962
2013-01-11 2013-01-09 57.191 25,697,896 -28,008 0.49% 1,469,692,701
2013-01-10 2013-01-08 56.351 25,725,904 -1,497,290 0.49% 1,449,686,714
2013-01-09 2013-01-07 56.275 27,223,194 -209,290 0.52% 1,531,982,196
2013-01-08 2013-01-04 55.969 27,432,484 -267,680 0.52% 1,535,381,352
2013-01-07 2013-01-03 55.664 27,700,164 -378,255 0.53% 1,541,902,885
2013-01-04 2013-01-02 54.595 28,078,419 -205,870 0.53% 1,532,942,428
2013-01-03 2012-12-31 51.846 28,284,289 +145,017 0.54% 1,466,432,890
2013-01-02 2012-12-27 51.770 28,139,272 -1,483,563 0.53% 1,456,765,688
2012-12-28 2012-12-24 51.923 29,622,835 -496,815 0.56% 1,538,093,315
2012-12-27 2012-12-20 52.304 30,119,650 -784,606 0.57% 1,575,388,405
2012-12-21 2012-12-19 52.075 30,904,256 -132,602 0.59% 1,609,347,463
2012-12-20 2012-12-18 51.846 31,036,858 +1,195,442 0.59% 1,609,143,132
2012-12-19 2012-12-17 51.770 29,841,416 -369,138 0.57% 1,544,885,415
2012-12-18 2012-12-14 52.686 30,210,554 -537,598 0.57% 1,591,676,970
2012-12-17 2012-12-13 52.762 30,748,152 -1,133,986 0.58% 1,622,348,752
2012-12-14 2012-12-12 51.159 31,882,138 -77,133 0.60% 1,631,057,953
2012-12-13 2012-12-11 49.708 31,959,271 +573,362 0.61% 1,588,638,215
2012-12-12 2012-12-10 50.014 31,385,909 +570,575 0.60% 1,569,723,513
2012-12-11 2012-12-07 48.792 30,815,334 -381,761 0.58% 1,503,539,665
2012-12-10 2012-12-06 49.479 31,197,095 -279,049 0.59% 1,543,605,487
2012-12-07 2012-12-05 49.326 31,476,144 +743,551 0.60% 1,552,605,763
2012-12-06 2012-12-04 47.876 30,732,593 +337,392 0.58% 1,471,342,899
2012-12-05 2012-12-03 50.090 30,395,201 +356,081 0.58% 1,522,495,478
2012-12-04 2012-11-30 50.472 30,039,120 +405,432 0.57% 1,516,127,823
2012-12-03 2012-11-29 51.235 29,633,688 +403,881 0.56% 1,518,292,255
2012-11-30 2012-11-28 51.006 29,229,807 +2,237,402 0.55% 1,490,903,597
2012-11-29 2012-11-27 50.701 26,992,405 -568,385 0.51% 1,368,537,850
2012-11-28 2012-11-26 49.785 27,560,790 -37,849 0.52% 1,372,102,040
2012-11-27 2012-11-23 50.319 27,598,639 +301,218 0.52% 1,388,737,723
2012-11-26 2012-11-22 49.250 27,297,421 -794,298 0.52% 1,344,399,941
2012-11-23 2012-11-21 48.334 28,091,719 -582,006 0.53% 1,357,779,283
2012-11-22 2012-11-20 47.036 28,673,725 -180,648 0.54% 1,348,689,512
2012-11-21 2012-11-19 46.959 28,854,373 -1,425,695 0.55% 1,354,983,197
2012-11-20 2012-11-16 47.265 30,280,068 -830,621 0.57% 1,431,181,282
2012-11-19 2012-11-15 46.883 31,110,689 -149,063 0.59% 1,458,562,867
2012-11-16 2012-11-14 46.883 31,259,752 -300,150 0.59% 1,465,551,390
2012-11-15 2012-11-13 45.432 31,559,902 +598,613 0.60% 1,433,836,937
2012-11-14 2012-11-12 45.661 30,961,289 -1,485,748 0.59% 1,413,732,915
2012-11-13 2012-11-09 45.967 32,447,037 -358,788 0.62% 1,491,484,305
2012-11-12 2012-11-08 46.578 32,805,825 -314,334 0.62% 1,528,016,174
2012-11-09 2012-11-07 47.952 33,120,159 -163,052 0.63% 1,588,178,122
2012-11-08 2012-11-06 47.647 33,283,211 +182,164 0.63% 1,585,831,208
2012-11-07 2012-11-05 48.257 33,101,047 +594,644 0.63% 1,597,371,610
2012-11-06 2012-11-02 48.716 32,506,403 +884,781 0.62% 1,583,568,106
2012-11-05 2012-11-01 45.814 31,621,622 +4,795,384 0.60% 1,448,713,628
2012-11-02 2012-10-31 44.516 26,826,238 -172,270 0.51% 1,194,195,638
2012-11-01 2012-10-30 44.974 26,998,508 +36,365 0.51% 1,214,233,503
2012-10-31 2012-10-29 46.043 26,962,143 -11,722 0.51% 1,241,420,384
2012-10-30 2012-10-26 45.814 26,973,865 +7,072 0.51% 1,235,781,195
2012-10-29 2012-10-25 45.280 26,966,793 +7,596 0.51% 1,221,043,531
2012-10-26 2012-10-24 43.752 26,959,197 -107,652 0.51% 1,179,529,281
2012-10-24 2012-10-19 43.981 27,066,849 +1,094,075 0.51% 1,190,439,520
2012-10-22 2012-10-18 43.829 25,972,774 -706,194 0.49% 1,138,354,114
2012-10-19 2012-10-17 43.752 26,678,968 +30,248 0.51% 1,167,268,593
2012-10-17 2012-10-15 42.149 26,648,720 +647,488 0.51% 1,123,214,196
2012-10-16 2012-10-12 42.225 26,001,232 +24,389 0.49% 1,097,908,658
2012-10-15 2012-10-11 40.240 25,976,843 +47,409 0.49% 1,045,307,670
2012-10-12 2012-10-10 41.004 25,929,434 +365,730 0.49% 1,063,198,793
2012-10-10 2012-10-08 41.920 25,563,704 +3,867,486 0.48% 1,071,626,086
2012-10-09 2012-10-05 42.607 21,696,218 +3,871,159 0.41% 924,411,601
2012-10-08 2012-10-04 41.843 17,825,059 -3,143 0.34% 745,862,353
2012-10-05 2012-10-03 43.371 17,828,202 +62,863 0.34% 773,219,920
2012-10-03 2012-09-27 44.058 17,765,339 -140,105 0.34% 782,702,038
2012-09-27 2012-09-25 43.676 17,905,444 +103,533 0.34% 782,038,755
2012-09-25 2012-09-21 43.371 17,801,911 -35,884 0.34% 772,079,664
2012-09-24 2012-09-20 43.752 17,837,795 -135,151 0.34% 780,446,151
2012-09-21 2012-09-19 44.287 17,972,946 +17,880,305 0.34% 795,965,814
2012-09-17 2012-09-13 42.912 92,641 +92,641 0.00% 3,975,454
2009-12-02 2009-11-30 14.863 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top