History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 231,600 | +0 | 0.00% | 4,664,424 |
| 2025-10-13 | 2025-10-09 | 21.320 | 231,600 | +0 | 0.00% | 4,937,712 |
| 2025-10-10 | 2025-10-08 | 21.100 | 231,600 | +0 | 0.00% | 4,886,760 |
| 2025-10-09 | 2025-10-06 | 20.760 | 231,600 | +0 | 0.00% | 4,808,016 |
| 2025-10-08 | 2025-10-03 | 21.280 | 231,600 | +0 | 0.00% | 4,928,448 |
| 2025-10-06 | 2025-10-02 | 21.780 | 231,600 | +0 | 0.00% | 5,044,248 |
| 2025-10-03 | 2025-09-30 | 21.700 | 231,600 | +0 | 0.00% | 5,025,720 |
| 2025-10-02 | 2025-09-29 | 22.200 | 231,600 | +0 | 0.00% | 5,141,520 |
| 2025-09-30 | 2025-09-26 | 21.220 | 231,600 | +0 | 0.00% | 4,914,552 |
| 2025-09-29 | 2025-09-25 | 21.340 | 231,600 | +0 | 0.00% | 4,942,344 |
| 2025-09-26 | 2025-09-24 | 21.060 | 231,600 | +0 | 0.00% | 4,877,496 |
| 2025-09-25 | 2025-09-23 | 20.800 | 231,600 | +0 | 0.00% | 4,817,280 |
| 2025-09-24 | 2025-09-22 | 21.080 | 231,600 | +0 | 0.00% | 4,882,128 |
| 2025-09-23 | 2025-09-19 | 21.600 | 231,600 | +4,000 | 0.00% | 5,002,560 |
| 2025-09-17 | 2025-09-15 | 21.060 | 227,600 | -4,000 | 0.00% | 4,793,256 |
| 2025-09-15 | 2025-09-11 | 20.860 | 231,600 | -10,800 | 0.00% | 4,831,176 |
| 2025-08-28 | 2025-08-26 | 21.360 | 242,400 | +2,950 | 0.00% | 5,177,659 |
| 2025-08-22 | 2025-08-20 | 20.530 | 239,450 | +9,879 | 0.00% | 4,915,879 |
| 2025-08-19 | 2025-08-15 | 20.196 | 229,571 | -791 | 0.00% | 4,636,372 |
| 2025-08-18 | 2025-08-14 | 20.692 | 230,362 | +1,976 | 0.00% | 4,766,616 |
| 2025-08-13 | 2025-08-11 | 20.115 | 228,386 | -395 | 0.00% | 4,593,944 |
| 2025-08-11 | 2025-08-07 | 20.793 | 228,781 | -3,951 | 0.00% | 4,757,062 |
| 2025-08-07 | 2025-08-05 | 19.973 | 232,732 | -9,879 | 0.00% | 4,648,380 |
| 2025-08-06 | 2025-08-04 | 19.467 | 242,611 | -3,951 | 0.00% | 4,722,894 |
| 2025-07-31 | 2025-07-29 | 19.437 | 246,562 | -3,951 | 0.00% | 4,792,320 |
| 2025-07-30 | 2025-07-28 | 19.032 | 250,513 | +395 | 0.00% | 4,767,674 |
| 2025-07-28 | 2025-07-24 | 18.910 | 250,118 | -790 | 0.00% | 4,729,772 |
| 2025-07-24 | 2025-07-22 | 18.586 | 250,908 | -3,952 | 0.00% | 4,663,431 |
| 2025-07-18 | 2025-07-16 | 19.275 | 254,860 | -3,161 | 0.00% | 4,912,324 |
| 2025-07-16 | 2025-07-14 | 19.356 | 258,021 | -790 | 0.00% | 4,994,147 |
| 2025-07-14 | 2025-07-10 | 19.497 | 258,811 | -23,708 | 0.00% | 5,046,118 |
| 2025-07-11 | 2025-07-09 | 19.295 | 282,519 | -15,805 | 0.00% | 5,451,160 |
| 2025-07-10 | 2025-07-08 | 18.971 | 298,324 | -2,371 | 0.00% | 5,659,475 |
| 2025-07-09 | 2025-07-07 | 18.546 | 300,695 | -9,878 | 0.00% | 5,576,607 |
| 2025-07-07 | 2025-07-03 | 17.999 | 310,573 | +790 | 0.00% | 5,590,026 |
| 2025-07-04 | 2025-07-02 | 17.533 | 309,783 | -11,064 | 0.00% | 5,431,551 |
| 2025-06-30 | 2025-06-26 | 16.622 | 320,847 | -9,878 | 0.00% | 5,333,220 |
| 2025-06-27 | 2025-06-25 | 16.845 | 330,725 | -1,976 | 0.00% | 5,571,072 |
| 2025-06-17 | 2025-06-13 | 15.104 | 332,701 | +1,186 | 0.00% | 5,025,061 |
| 2025-06-06 | 2025-06-04 | 16.076 | 331,515 | -3,952 | 0.00% | 5,329,323 |
| 2025-06-04 | 2025-06-02 | 16.278 | 335,467 | +29,635 | 0.00% | 5,460,774 |
| 2025-05-30 | 2025-05-28 | 15.650 | 305,832 | +2,371 | 0.00% | 4,786,420 |
| 2025-05-28 | 2025-05-26 | 15.806 | 303,461 | +4,933 | 0.00% | 4,796,560 |
| 2025-05-08 | 2025-05-06 | 15.395 | 298,528 | -3,110 | 0.00% | 4,595,708 |
| 2025-04-29 | 2025-04-25 | 14.407 | 301,638 | +1,944 | 0.00% | 4,345,601 |
| 2025-04-22 | 2025-04-16 | 13.192 | 299,694 | +1,554 | 0.00% | 3,953,683 |
| 2025-04-15 | 2025-04-11 | 13.625 | 298,140 | +3,888 | 0.00% | 4,062,038 |
| 2025-04-14 | 2025-04-10 | 13.769 | 294,252 | -2,721 | 0.00% | 4,051,458 |
| 2025-04-11 | 2025-04-09 | 13.336 | 296,973 | +2,721 | 0.00% | 3,960,571 |
| 2025-03-27 | 2025-03-25 | 17.206 | 294,252 | +19,435 | 0.00% | 5,062,808 |
| 2025-03-24 | 2025-03-20 | 17.947 | 274,817 | -2,721 | 0.00% | 4,932,032 |
| 2025-03-18 | 2025-03-14 | 18.317 | 277,538 | +2,721 | 0.00% | 5,083,681 |
| 2025-03-14 | 2025-03-12 | 18.358 | 274,817 | -8,163 | 0.00% | 5,045,152 |
| 2025-03-13 | 2025-03-11 | 19.161 | 282,980 | -2,721 | 0.00% | 5,422,146 |
| 2025-03-10 | 2025-03-06 | 19.017 | 285,701 | +2,721 | 0.00% | 5,433,123 |
| 2025-03-04 | 2025-02-28 | 18.317 | 282,980 | -2,721 | 0.00% | 5,183,362 |
| 2025-02-26 | 2025-02-24 | 18.605 | 285,701 | -1,943 | 0.00% | 5,315,523 |
| 2025-02-25 | 2025-02-21 | 17.679 | 287,644 | +5,830 | 0.00% | 5,085,273 |
| 2025-02-21 | 2025-02-19 | 17.803 | 281,814 | +1,944 | 0.00% | 5,017,004 |
| 2025-02-20 | 2025-02-18 | 17.823 | 279,870 | -6,608 | 0.00% | 4,988,156 |
| 2025-02-19 | 2025-02-17 | 17.741 | 286,478 | +1,555 | 0.00% | 5,082,347 |
| 2025-02-18 | 2025-02-14 | 17.473 | 284,923 | -9,718 | 0.00% | 4,978,528 |
| 2025-02-17 | 2025-02-13 | 17.226 | 294,641 | +11,661 | 0.00% | 5,075,565 |
| 2025-02-14 | 2025-02-12 | 16.938 | 282,980 | +389 | 0.00% | 4,793,154 |
| 2025-02-13 | 2025-02-11 | 16.506 | 282,591 | -5,053 | 0.00% | 4,664,429 |
| 2025-02-11 | 2025-02-07 | 17.370 | 287,644 | +9,717 | 0.00% | 4,996,473 |
| 2025-02-10 | 2025-02-06 | 17.247 | 277,927 | -4,664 | 0.00% | 4,793,366 |
| 2025-02-07 | 2025-02-05 | 17.226 | 282,591 | +1,555 | 0.00% | 4,867,989 |
| 2025-02-06 | 2025-02-04 | 17.782 | 281,036 | -9,329 | 0.00% | 4,997,370 |
| 2025-02-05 | 2025-02-03 | 17.803 | 290,365 | +5,053 | 0.00% | 5,169,234 |
| 2025-02-03 | 2025-01-24 | 18.564 | 285,312 | +9,718 | 0.00% | 5,296,541 |
| 2025-01-23 | 2025-01-21 | 18.646 | 275,594 | +777 | 0.00% | 5,138,824 |
| 2025-01-22 | 2025-01-20 | 18.873 | 274,817 | -389 | 0.00% | 5,186,552 |
| 2025-01-20 | 2025-01-16 | 18.564 | 275,206 | -777 | 0.00% | 5,108,933 |
| 2025-01-17 | 2025-01-15 | 18.626 | 275,983 | +1,166 | 0.00% | 5,140,398 |
| 2025-01-16 | 2025-01-14 | 19.099 | 274,817 | +389 | 0.00% | 5,248,768 |
| 2025-01-15 | 2025-01-13 | 19.305 | 274,428 | +388 | 0.00% | 5,297,818 |
| 2025-01-14 | 2025-01-10 | 19.655 | 274,040 | +389 | 0.00% | 5,386,208 |
| 2025-01-13 | 2025-01-09 | 20.128 | 273,651 | +389 | 0.00% | 5,508,098 |
| 2025-01-08 | 2025-01-06 | 20.293 | 273,262 | -3,110 | 0.00% | 5,545,261 |
| 2025-01-07 | 2025-01-03 | 20.293 | 276,372 | -1,166 | 0.00% | 5,608,371 |
| 2025-01-06 | 2025-01-02 | 20.787 | 277,538 | -3,887 | 0.00% | 5,769,121 |
| 2025-01-03 | 2024-12-31 | 21.507 | 281,425 | -7,774 | 0.00% | 6,052,639 |
| 2024-12-30 | 2024-12-24 | 22.125 | 289,199 | -1,944 | 0.00% | 6,398,395 |
| 2024-12-16 | 2024-12-12 | 22.536 | 291,143 | -1,943 | 0.00% | 6,561,245 |
| 2024-12-11 | 2024-12-09 | 21.198 | 293,086 | +3,887 | 0.00% | 6,212,953 |
| 2024-12-09 | 2024-12-05 | 20.735 | 289,199 | +777 | 0.00% | 5,996,635 |
| 2024-12-04 | 2024-12-02 | 20.890 | 288,422 | +3,887 | 0.00% | 6,025,044 |
| 2024-11-13 | 2024-11-11 | 21.147 | 284,535 | -9,717 | 0.00% | 6,017,046 |
| 2024-11-08 | 2024-11-06 | 21.095 | 294,252 | +1,554 | 0.00% | 6,207,391 |
| 2024-11-07 | 2024-11-05 | 21.661 | 292,698 | +1,555 | 0.00% | 6,340,269 |
| 2024-10-31 | 2024-10-29 | 21.147 | 291,143 | +778 | 0.00% | 6,156,785 |
| 2024-10-25 | 2024-10-23 | 19.202 | 290,365 | +3,887 | 0.00% | 5,575,601 |
| 2024-10-24 | 2024-10-22 | 19.058 | 286,478 | -1,166 | 0.00% | 5,459,691 |
| 2024-10-14 | 2024-10-09 | 20.025 | 287,644 | -3,887 | 0.00% | 5,760,152 |
| 2024-10-10 | 2024-10-08 | 20.540 | 291,531 | +1,943 | 0.00% | 5,987,990 |
| 2024-10-03 | 2024-09-30 | 20.499 | 289,588 | -5,053 | 0.00% | 5,936,161 |
| 2024-10-02 | 2024-09-27 | 19.717 | 294,641 | -5,053 | 0.00% | 5,809,309 |
| 2024-09-30 | 2024-09-26 | 17.288 | 299,694 | +3,109 | 0.00% | 5,181,114 |
| 2024-09-24 | 2024-09-20 | 15.827 | 296,585 | +1,944 | 0.00% | 4,693,981 |
| 2024-09-23 | 2024-09-19 | 15.106 | 294,641 | -9,718 | 0.00% | 4,450,974 |
| 2024-09-10 | 2024-09-05 | 14.180 | 304,359 | +9,718 | 0.00% | 4,315,898 |
| 2024-09-04 | 2024-09-02 | 14.324 | 294,641 | -2,721 | 0.00% | 4,220,542 |
| 2024-09-03 | 2024-08-30 | 14.654 | 297,362 | +2,721 | 0.00% | 4,357,438 |
| 2024-08-05 | 2024-08-01 | 15.374 | 294,641 | -2,721 | 0.00% | 4,529,806 |
| 2024-08-02 | 2024-07-31 | 15.086 | 297,362 | -31,874 | 0.00% | 4,485,958 |
| 2024-07-03 | 2024-06-28 | 16.753 | 329,236 | -5,831 | 0.00% | 5,515,660 |
| 2024-06-21 | 2024-06-19 | 18.790 | 335,067 | +10,884 | 0.00% | 6,296,051 |
| 2024-06-11 | 2024-06-06 | 19.140 | 324,183 | +1,944 | 0.00% | 6,204,960 |
| 2024-06-05 | 2024-06-03 | 19.449 | 322,239 | +19,435 | 0.00% | 6,267,231 |
| 2024-06-04 | 2024-05-31 | 19.181 | 302,804 | +1,944 | 0.00% | 5,808,223 |
| 2024-05-31 | 2024-05-29 | 19.675 | 300,860 | +5,053 | 0.00% | 5,919,542 |
| 2024-05-27 | 2024-05-23 | 20.560 | 295,807 | +7,385 | 0.00% | 6,081,906 |
| 2024-05-22 | 2024-05-20 | 21.919 | 288,422 | -3,109 | 0.00% | 6,321,844 |
| 2024-05-16 | 2024-05-13 | 21.507 | 291,531 | +69,578 | 0.00% | 6,269,990 |
| 2024-05-13 | 2024-05-09 | 20.632 | 221,953 | +2,721 | 0.00% | 4,579,428 |
| 2024-05-07 | 2024-05-03 | 20.838 | 219,232 | -22,933 | 0.00% | 4,568,407 |
| 2024-05-06 | 2024-05-02 | 19.861 | 242,165 | +29,153 | 0.00% | 4,809,550 |
| 2024-05-03 | 2024-04-30 | 19.223 | 213,012 | +10,106 | 0.00% | 4,094,650 |
| 2024-04-30 | 2024-04-26 | 19.264 | 202,906 | +13,605 | 0.00% | 3,908,738 |
| 2024-04-23 | 2024-04-19 | 18.523 | 189,301 | +777 | 0.00% | 3,506,398 |
| 2024-04-17 | 2024-04-15 | 21.559 | 188,524 | +22,157 | 0.00% | 4,064,307 |
| 2024-04-12 | 2024-04-10 | 22.999 | 166,367 | +1,166 | 0.00% | 3,826,313 |
| 2024-04-10 | 2024-04-08 | 22.999 | 165,201 | +1,943 | 0.00% | 3,799,496 |
| 2024-03-21 | 2024-03-19 | 21.764 | 163,258 | +1,944 | 0.00% | 3,553,208 |
| 2024-03-15 | 2024-03-13 | 22.536 | 161,314 | -9,718 | 0.00% | 3,635,398 |
| 2024-03-14 | 2024-03-12 | 22.536 | 171,032 | -1,943 | 0.00% | 3,854,404 |
| 2024-03-13 | 2024-03-11 | 22.073 | 172,975 | +3,109 | 0.00% | 3,818,092 |
| 2024-03-11 | 2024-03-07 | 21.713 | 169,866 | -2,332 | 0.00% | 3,688,287 |
| 2024-03-07 | 2024-03-05 | 20.993 | 172,198 | +11,661 | 0.00% | 3,614,882 |
| 2024-03-05 | 2024-03-01 | 22.691 | 160,537 | +2,333 | 0.00% | 3,642,668 |
| 2024-02-22 | 2024-02-20 | 24.183 | 158,204 | -1,944 | 0.00% | 3,825,790 |
| 2024-02-21 | 2024-02-19 | 24.286 | 160,148 | +4,276 | 0.00% | 3,889,281 |
| 2024-02-20 | 2024-02-16 | 25.212 | 155,872 | -8,552 | 0.00% | 3,929,796 |
| 2024-02-15 | 2024-02-09 | 23.514 | 164,424 | +8,552 | 0.00% | 3,866,226 |
| 2024-02-01 | 2024-01-30 | 21.610 | 155,872 | -5,831 | 0.00% | 3,368,396 |
| 2024-01-31 | 2024-01-29 | 22.279 | 161,703 | -5,830 | 0.00% | 3,602,565 |
| 2024-01-30 | 2024-01-26 | 22.176 | 167,533 | +11,661 | 0.00% | 3,715,211 |
| 2024-01-19 | 2024-01-17 | 21.301 | 155,872 | -15,549 | 0.00% | 3,320,277 |
| 2024-01-18 | 2024-01-16 | 22.176 | 171,421 | +1,944 | 0.00% | 3,801,431 |
| 2024-01-16 | 2024-01-12 | 22.485 | 169,477 | +13,605 | 0.00% | 3,810,641 |
| 2024-01-04 | 2024-01-02 | 24.440 | 155,872 | +2,721 | 0.00% | 3,809,496 |
| 2023-12-22 | 2023-12-20 | 23.154 | 153,151 | -3,887 | 0.00% | 3,545,995 |
| 2023-12-20 | 2023-12-18 | 22.022 | 157,038 | +3,887 | 0.00% | 3,458,234 |
| 2023-10-26 | 2023-10-24 | 21.816 | 153,151 | +2,332 | 0.00% | 3,341,116 |
| 2023-10-12 | 2023-10-10 | 23.359 | 150,819 | -3,887 | 0.00% | 3,523,041 |
| 2023-10-04 | 2023-09-29 | 24.697 | 154,706 | +3,887 | 0.00% | 3,820,799 |
| 2023-09-27 | 2023-09-25 | 24.594 | 150,819 | +10,495 | 0.00% | 3,709,281 |
| 2023-09-25 | 2023-09-21 | 25.417 | 140,324 | -1,943 | 0.00% | 3,566,685 |
| 2023-09-22 | 2023-09-20 | 25.881 | 142,267 | +8,163 | 0.00% | 3,681,951 |
| 2023-09-21 | 2023-09-19 | 26.035 | 134,104 | +12,438 | 0.00% | 3,491,388 |
| 2023-09-20 | 2023-09-18 | 26.344 | 121,666 | +11,661 | 0.00% | 3,205,125 |
| 2023-09-06 | 2023-09-04 | 28.144 | 110,005 | +1,944 | 0.00% | 3,096,033 |
| 2023-08-22 | 2023-08-18 | 26.807 | 108,061 | +1,944 | 0.00% | 2,896,760 |
| 2023-08-18 | 2023-08-16 | 28.299 | 106,117 | -5,054 | 0.00% | 3,002,987 |
| 2023-08-15 | 2023-08-11 | 29.431 | 111,171 | +1,944 | 0.00% | 3,271,850 |
| 2023-08-11 | 2023-08-09 | 29.739 | 109,227 | -9,718 | 0.00% | 3,248,356 |
| 2023-08-08 | 2023-08-04 | 30.769 | 118,945 | +9,718 | 0.00% | 3,659,765 |
| 2023-08-04 | 2023-08-02 | 29.997 | 109,227 | +5,053 | 0.00% | 3,276,456 |
| 2023-07-27 | 2023-07-25 | 28.916 | 104,174 | -52,476 | 0.00% | 3,012,322 |
| 2023-07-20 | 2023-07-18 | 29.225 | 156,650 | +51,699 | 0.00% | 4,578,092 |
| 2023-07-13 | 2023-07-11 | 29.071 | 104,951 | +777 | 0.00% | 3,050,990 |
| 2023-06-21 | 2023-06-19 | 29.585 | 104,174 | -1,555 | 0.00% | 3,082,003 |
| 2023-06-15 | 2023-06-13 | 28.968 | 105,729 | -4,664 | 0.00% | 3,062,727 |
| 2023-05-10 | 2023-05-08 | 26.858 | 110,393 | +4,664 | 0.00% | 2,964,953 |
| 2023-05-04 | 2023-05-02 | 29.174 | 105,729 | -1,943 | 0.00% | 3,084,487 |
| 2023-05-03 | 2023-04-28 | 28.659 | 107,672 | +1,555 | 0.00% | 3,085,772 |
| 2023-04-28 | 2023-04-26 | 28.659 | 106,117 | +1,943 | 0.00% | 3,041,207 |
| 2023-04-26 | 2023-04-24 | 29.945 | 104,174 | -2,721 | 0.00% | 3,119,523 |
| 2023-04-25 | 2023-04-21 | 30.305 | 106,895 | -5,831 | 0.00% | 3,239,504 |
| 2023-04-24 | 2023-04-20 | 30.769 | 112,726 | -32,262 | 0.00% | 3,468,415 |
| 2023-04-21 | 2023-04-19 | 29.585 | 144,988 | +34,983 | 0.00% | 4,289,490 |
| 2023-04-11 | 2023-04-04 | 30.100 | 110,005 | -777 | 0.00% | 3,311,114 |
| 2023-04-06 | 2023-04-03 | 30.048 | 110,782 | +2,332 | 0.00% | 3,328,801 |
| 2023-04-04 | 2023-03-31 | 28.093 | 108,450 | +1,555 | 0.00% | 3,046,688 |
| 2023-03-07 | 2023-03-03 | 28.299 | 106,895 | +29,153 | 0.00% | 3,025,004 |
| 2023-02-02 | 2023-01-31 | 30.151 | 77,742 | -3,109 | 0.00% | 2,344,008 |
| 2023-01-31 | 2023-01-27 | 31.437 | 80,851 | -2,721 | 0.00% | 2,541,748 |
| 2023-01-30 | 2023-01-26 | 30.203 | 83,572 | -3,110 | 0.00% | 2,524,089 |
| 2023-01-27 | 2023-01-20 | 30.871 | 86,682 | -1,166 | 0.00% | 2,675,999 |
| 2023-01-26 | 2023-01-19 | 30.614 | 87,848 | -27,210 | 0.00% | 2,689,395 |
| 2023-01-20 | 2023-01-18 | 29.842 | 115,058 | +27,210 | 0.00% | 3,433,607 |
| 2023-01-12 | 2023-01-10 | 30.203 | 87,848 | -5,442 | 0.00% | 2,653,235 |
| 2023-01-11 | 2023-01-09 | 28.813 | 93,290 | +12,439 | 0.00% | 2,687,998 |
| 2023-01-10 | 2023-01-06 | 27.784 | 80,851 | -3,887 | 0.00% | 2,246,389 |
| 2023-01-09 | 2023-01-05 | 28.608 | 84,738 | -23,323 | 0.00% | 2,424,146 |
| 2023-01-06 | 2023-01-04 | 28.865 | 108,061 | +23,323 | 0.00% | 3,119,160 |
| 2023-01-05 | 2023-01-03 | 27.681 | 84,738 | -1,555 | 0.00% | 2,345,667 |
| 2023-01-04 | 2022-12-30 | 26.652 | 86,293 | +1,166 | 0.00% | 2,299,912 |
| 2022-12-30 | 2022-12-28 | 26.138 | 85,127 | -1,166 | 0.00% | 2,225,035 |
| 2022-12-29 | 2022-12-23 | 25.726 | 86,293 | +1,943 | 0.00% | 2,219,992 |
| 2022-12-28 | 2022-12-22 | 26.086 | 84,350 | +1,944 | 0.00% | 2,200,386 |
| 2022-12-23 | 2022-12-21 | 25.881 | 82,406 | +1,943 | 0.00% | 2,132,714 |
| 2022-12-19 | 2022-12-15 | 26.395 | 80,463 | -6,996 | 0.00% | 2,123,828 |
| 2022-12-16 | 2022-12-14 | 26.704 | 87,459 | +10,495 | 0.00% | 2,335,488 |
| 2022-12-15 | 2022-12-13 | 27.321 | 76,964 | +3,498 | 0.00% | 2,102,752 |
| 2022-12-13 | 2022-12-09 | 27.064 | 73,466 | -777 | 0.00% | 1,988,282 |
| 2022-12-12 | 2022-12-08 | 26.601 | 74,243 | +2,332 | 0.00% | 1,974,931 |
| 2022-12-09 | 2022-12-07 | 24.183 | 71,911 | +1,943 | 0.00% | 1,738,998 |
| 2022-12-08 | 2022-12-06 | 25.417 | 69,968 | -777 | 0.00% | 1,778,411 |
| 2022-12-07 | 2022-12-05 | 25.006 | 70,745 | -104,174 | 0.00% | 1,769,041 |
| 2022-12-06 | 2022-12-02 | 21.970 | 174,919 | -16,326 | 0.00% | 3,843,002 |
| 2022-12-05 | 2022-12-01 | 22.073 | 191,245 | -21,379 | 0.00% | 4,221,368 |
| 2022-12-02 | 2022-11-30 | 21.610 | 212,624 | -1,943 | 0.00% | 4,594,808 |
| 2022-12-01 | 2022-11-29 | 20.457 | 214,567 | -3,110 | 0.00% | 4,389,501 |
| 2022-11-30 | 2022-11-28 | 19.346 | 217,677 | +143,822 | 0.00% | 4,211,203 |
| 2022-11-29 | 2022-11-25 | 17.844 | 73,855 | +3,110 | 0.00% | 1,317,846 |
| 2022-11-28 | 2022-11-24 | 18.564 | 70,745 | -1,944 | 0.00% | 1,313,313 |
| 2022-11-25 | 2022-11-23 | 18.235 | 72,689 | -3,109 | 0.00% | 1,325,465 |
| 2022-11-24 | 2022-11-22 | 18.317 | 75,798 | +1,166 | 0.00% | 1,388,397 |
| 2022-11-23 | 2022-11-21 | 18.626 | 74,632 | +1,943 | 0.00% | 1,390,079 |
| 2022-11-22 | 2022-11-18 | 20.190 | 72,689 | -1,943 | 0.00% | 1,467,586 |
| 2022-11-17 | 2022-11-15 | 20.457 | 74,632 | +6,219 | 0.00% | 1,526,783 |
| 2022-11-16 | 2022-11-14 | 19.284 | 68,413 | -1,943 | 0.00% | 1,319,301 |
| 2022-11-14 | 2022-11-10 | 17.288 | 70,356 | -330,403 | 0.00% | 1,216,315 |
| 2022-11-07 | 2022-11-03 | 16.671 | 400,759 | -1,554 | 0.01% | 6,680,887 |
| 2022-11-03 | 2022-11-01 | 15.724 | 402,313 | -1,555 | 0.01% | 6,325,913 |
| 2022-11-02 | 2022-10-31 | 14.098 | 403,868 | +176,862 | 0.01% | 5,693,716 |
| 2022-10-31 | 2022-10-27 | 14.530 | 227,006 | +1,944 | 0.00% | 3,298,434 |
| 2022-10-28 | 2022-10-26 | 14.448 | 225,062 | +153,540 | 0.00% | 3,251,660 |
| 2022-10-25 | 2022-10-21 | 15.292 | 71,522 | -1,944 | 0.00% | 1,093,690 |
| 2022-10-24 | 2022-10-20 | 15.518 | 73,466 | +5,053 | 0.00% | 1,140,049 |
| 2022-10-13 | 2022-10-11 | 19.367 | 68,413 | -4,664 | 0.00% | 1,324,933 |
| 2022-10-12 | 2022-10-10 | 20.231 | 73,077 | -5,053 | 0.00% | 1,478,427 |
| 2022-10-11 | 2022-10-07 | 22.279 | 78,130 | +9,717 | 0.00% | 1,740,650 |
| 2022-10-10 | 2022-10-06 | 21.867 | 68,413 | -777 | 0.00% | 1,496,006 |
| 2022-10-03 | 2022-09-29 | 20.396 | 69,190 | -5,053 | 0.00% | 1,411,181 |
| 2022-09-30 | 2022-09-28 | 20.941 | 74,243 | -27,210 | 0.00% | 1,554,733 |
| 2022-09-28 | 2022-09-26 | 20.993 | 101,453 | -42,758 | 0.00% | 2,129,761 |
| 2022-09-23 | 2022-09-21 | 19.449 | 144,211 | +5,053 | 0.00% | 2,804,762 |
| 2022-09-22 | 2022-09-20 | 19.840 | 139,158 | +389 | 0.00% | 2,760,902 |
| 2022-09-15 | 2022-09-13 | 18.194 | 138,769 | -9,718 | 0.00% | 2,524,704 |
| 2022-09-14 | 2022-09-09 | 17.782 | 148,487 | +9,718 | 0.00% | 2,640,389 |
| 2022-08-30 | 2022-08-26 | 17.535 | 138,769 | -21,379 | 0.00% | 2,433,312 |
| 2022-08-25 | 2022-08-23 | 16.938 | 160,148 | +15,548 | 0.00% | 2,712,609 |
| 2022-08-24 | 2022-08-22 | 17.226 | 144,600 | +5,831 | 0.00% | 2,490,919 |
| 2022-08-10 | 2022-08-08 | 18.276 | 138,769 | +1,166 | 0.00% | 2,536,128 |
| 2022-07-28 | 2022-07-26 | 19.243 | 137,603 | -5,053 | 0.00% | 2,647,923 |
| 2022-07-27 | 2022-07-25 | 18.399 | 142,656 | +5,053 | 0.00% | 2,624,783 |
| 2022-07-26 | 2022-07-22 | 18.379 | 137,603 | -9,718 | 0.00% | 2,528,979 |
| 2022-07-25 | 2022-07-21 | 17.700 | 147,321 | +9,718 | 0.00% | 2,607,528 |
| 2022-07-22 | 2022-07-20 | 18.008 | 137,603 | -5,830 | 0.00% | 2,478,003 |
| 2022-07-21 | 2022-07-19 | 17.782 | 143,433 | +5,830 | 0.00% | 2,550,519 |
| 2022-07-20 | 2022-07-18 | 17.803 | 137,603 | -9,718 | 0.00% | 2,449,683 |
| 2022-07-19 | 2022-07-15 | 17.576 | 147,321 | +6,608 | 0.00% | 2,589,335 |
| 2022-07-13 | 2022-07-11 | 17.638 | 140,713 | -62,970 | 0.00% | 2,481,880 |
| 2022-07-11 | 2022-07-07 | 18.852 | 203,683 | +61,416 | 0.00% | 3,839,866 |
| 2022-07-05 | 2022-06-30 | 19.264 | 142,267 | -9,718 | 0.00% | 2,740,601 |
| 2022-06-30 | 2022-06-28 | 18.729 | 151,985 | -45,090 | 0.00% | 2,846,479 |
| 2022-06-22 | 2022-06-20 | 15.004 | 197,075 | +29,153 | 0.00% | 2,956,820 |
| 2022-06-16 | 2022-06-14 | 15.477 | 167,922 | +9,718 | 0.00% | 2,598,910 |
| 2022-06-15 | 2022-06-13 | 15.559 | 158,204 | +9,717 | 0.00% | 2,461,530 |
| 2022-06-14 | 2022-06-10 | 16.527 | 148,487 | +16,715 | 0.00% | 2,453,973 |
| 2022-06-13 | 2022-06-09 | 16.547 | 131,772 | -48,589 | 0.00% | 2,180,444 |
| 2022-06-10 | 2022-06-08 | 16.959 | 180,361 | -3,887 | 0.00% | 3,058,691 |
| 2022-06-09 | 2022-06-07 | 16.156 | 184,248 | +3,887 | 0.00% | 2,976,722 |
| 2022-06-08 | 2022-06-06 | 16.094 | 180,361 | -9,718 | 0.00% | 2,902,787 |
| 2022-06-07 | 2022-06-02 | 15.148 | 190,079 | -8,162 | 0.00% | 2,879,239 |
| 2022-06-06 | 2022-06-01 | 15.374 | 198,241 | +50,920 | 0.00% | 3,047,754 |
| 2022-06-02 | 2022-05-31 | 15.436 | 147,321 | +48,589 | 0.00% | 2,274,007 |
| 2022-05-24 | 2022-05-20 | 15.744 | 98,732 | -13,605 | 0.00% | 1,554,480 |
| 2022-05-19 | 2022-05-17 | 16.382 | 112,337 | -29,153 | 0.00% | 1,840,355 |
| 2022-05-18 | 2022-05-16 | 16.135 | 141,490 | +25,266 | 0.00% | 2,283,009 |
| 2022-05-17 | 2022-05-13 | 16.218 | 116,224 | -9,718 | 0.00% | 1,884,898 |
| 2022-05-16 | 2022-05-12 | 15.827 | 125,942 | +9,718 | 0.00% | 1,993,254 |
| 2022-05-10 | 2022-05-05 | 17.947 | 116,224 | +20,213 | 0.00% | 2,085,826 |
| 2022-05-06 | 2022-05-04 | 18.523 | 96,011 | +777 | 0.00% | 1,778,399 |
| 2022-05-04 | 2022-04-29 | 18.152 | 95,234 | -9,717 | 0.00% | 1,728,727 |
| 2022-04-26 | 2022-04-22 | 17.967 | 104,951 | +9,717 | 0.00% | 1,885,674 |
| 2022-04-11 | 2022-04-07 | 18.729 | 95,234 | +8,941 | 0.00% | 1,783,607 |
| 2022-04-08 | 2022-04-06 | 19.346 | 86,293 | -3,887 | 0.00% | 1,669,434 |
| 2022-04-07 | 2022-04-04 | 19.881 | 90,180 | -778 | 0.00% | 1,792,888 |
| 2022-04-01 | 2022-03-30 | 19.881 | 90,958 | -9,718 | 0.00% | 1,808,356 |
| 2022-03-31 | 2022-03-29 | 18.914 | 100,676 | -9,717 | 0.00% | 1,904,177 |
| 2022-03-25 | 2022-03-23 | 18.832 | 110,393 | +3,498 | 0.00% | 2,078,875 |
| 2022-03-24 | 2022-03-22 | 19.058 | 106,895 | +9,718 | 0.00% | 2,037,202 |
| 2022-03-23 | 2022-03-21 | 18.770 | 97,177 | -9,718 | 0.00% | 1,823,997 |
| 2022-03-22 | 2022-03-18 | 19.284 | 106,895 | +3,110 | 0.00% | 2,061,402 |
| 2022-03-21 | 2022-03-17 | 18.502 | 103,785 | +3,109 | 0.00% | 1,920,260 |
| 2022-03-11 | 2022-03-09 | 19.326 | 100,676 | +8,941 | 0.00% | 1,945,617 |
| 2022-03-09 | 2022-03-07 | 18.955 | 91,735 | +4,664 | 0.00% | 1,738,843 |
| 2022-03-08 | 2022-03-04 | 20.457 | 87,071 | +1,166 | 0.00% | 1,781,253 |
| 2022-02-23 | 2022-02-21 | 24.337 | 85,905 | +8,941 | 0.00% | 2,090,670 |
| 2022-02-21 | 2022-02-17 | 24.697 | 76,964 | +777 | 0.00% | 1,900,792 |
| 2022-02-18 | 2022-02-16 | 24.234 | 76,187 | -9,718 | 0.00% | 1,846,323 |
| 2022-02-14 | 2022-02-10 | 23.565 | 85,905 | +8,163 | 0.00% | 2,024,369 |
| 2022-02-10 | 2022-02-08 | 23.874 | 77,742 | -9,329 | 0.00% | 1,856,007 |
| 2022-02-09 | 2022-02-07 | 23.205 | 87,071 | +10,107 | 0.00% | 2,020,486 |
| 2022-02-08 | 2022-02-04 | 22.999 | 76,964 | +388 | 0.00% | 1,770,113 |
| 2022-02-07 | 2022-01-31 | 22.073 | 76,576 | +389 | 0.00% | 1,690,269 |
| 2022-01-20 | 2022-01-18 | 20.993 | 76,187 | -15,548 | 0.00% | 1,599,362 |
| 2022-01-19 | 2022-01-17 | 21.610 | 91,735 | -1,555 | 0.00% | 1,982,395 |
| 2022-01-18 | 2022-01-14 | 18.852 | 93,290 | +5,831 | 0.00% | 1,758,719 |
| 2021-12-14 | 2021-12-10 | 19.387 | 87,459 | +1,943 | 0.00% | 1,695,591 |
| 2021-12-02 | 2021-11-30 | 18.441 | 85,516 | -1,943 | 0.00% | 1,576,962 |
| 2021-12-01 | 2021-11-29 | 19.223 | 87,459 | +1,943 | 0.00% | 1,681,191 |
| 2021-11-30 | 2021-11-26 | 20.293 | 85,516 | -13,605 | 0.00% | 1,735,362 |
| 2021-11-26 | 2021-11-24 | 21.353 | 99,121 | -777 | 0.00% | 2,116,506 |
| 2021-11-25 | 2021-11-23 | 20.787 | 99,898 | +9,718 | 0.00% | 2,076,558 |
| 2021-11-24 | 2021-11-22 | 20.941 | 90,180 | +3,109 | 0.00% | 1,888,472 |
| 2021-11-18 | 2021-11-16 | 20.087 | 87,071 | +778 | 0.00% | 1,748,997 |
| 2021-11-16 | 2021-11-12 | 18.667 | 86,293 | -97,177 | 0.00% | 1,610,826 |
| 2021-11-12 | 2021-11-10 | 18.441 | 183,470 | +9,717 | 0.00% | 3,383,287 |
| 2021-11-11 | 2021-11-09 | 18.626 | 173,753 | +97,177 | 0.00% | 3,236,284 |
| 2021-11-04 | 2021-11-02 | 18.194 | 76,576 | -2,332 | 0.00% | 1,393,191 |
| 2021-11-02 | 2021-10-29 | 18.296 | 78,908 | -7,774 | 0.00% | 1,443,739 |
| 2021-10-25 | 2021-10-21 | 18.070 | 86,682 | -2,332 | 0.00% | 1,566,352 |
| 2021-10-19 | 2021-10-15 | 17.185 | 89,014 | -9,718 | 0.00% | 1,529,715 |
| 2021-10-18 | 2021-10-12 | 16.918 | 98,732 | -5,831 | 0.00% | 1,670,304 |
| 2021-10-08 | 2021-10-06 | 16.053 | 104,563 | +778 | 0.00% | 1,678,566 |
| 2021-10-07 | 2021-10-05 | 15.930 | 103,785 | -778 | 0.00% | 1,653,261 |
| 2021-10-05 | 2021-09-30 | 16.465 | 104,563 | -3,498 | 0.00% | 1,721,606 |
| 2021-10-04 | 2021-09-29 | 16.259 | 108,061 | -4,665 | 0.00% | 1,756,960 |
| 2021-09-30 | 2021-09-28 | 15.847 | 112,726 | +2,333 | 0.00% | 1,786,408 |
| 2021-09-29 | 2021-09-27 | 15.292 | 110,393 | +5,830 | 0.00% | 1,688,092 |
| 2021-09-27 | 2021-09-23 | 16.650 | 104,563 | -54,419 | 0.00% | 1,740,974 |
| 2021-09-24 | 2021-09-21 | 16.135 | 158,982 | +54,419 | 0.00% | 2,565,251 |
| 2021-09-23 | 2021-09-20 | 15.518 | 104,563 | -10,495 | 0.00% | 1,622,614 |
| 2021-09-21 | 2021-09-17 | 15.497 | 115,058 | -388 | 0.00% | 1,783,108 |
| 2021-09-20 | 2021-09-16 | 15.950 | 115,446 | -1,555 | 0.00% | 1,841,393 |
| 2021-09-17 | 2021-09-15 | 17.329 | 117,001 | +33,429 | 0.00% | 2,027,531 |
| 2021-08-23 | 2021-08-19 | 24.440 | 83,572 | -9,718 | 0.00% | 2,042,491 |
| 2021-08-09 | 2021-08-05 | 26.755 | 93,290 | -3,110 | 0.00% | 2,495,998 |
| 2021-08-06 | 2021-08-04 | 25.983 | 96,400 | -5,830 | 0.00% | 2,504,807 |
| 2021-07-30 | 2021-07-28 | 27.527 | 102,230 | +8,940 | 0.00% | 2,814,090 |
| 2021-07-29 | 2021-07-27 | 27.733 | 93,290 | +2,721 | 0.00% | 2,587,198 |
| 2021-07-28 | 2021-07-26 | 28.402 | 90,569 | +10,884 | 0.00% | 2,572,317 |
| 2021-07-22 | 2021-07-20 | 30.100 | 79,685 | +2,332 | 0.00% | 2,398,492 |
| 2021-07-09 | 2021-07-07 | 32.672 | 77,353 | +2,332 | 0.00% | 2,527,299 |
| 2021-07-08 | 2021-07-06 | 32.930 | 75,021 | +3,887 | 0.00% | 2,470,408 |
| 2021-07-02 | 2021-06-29 | 32.930 | 71,134 | +5,831 | 0.00% | 2,342,411 |
| 2021-06-24 | 2021-06-22 | 34.782 | 65,303 | -3,887 | 0.00% | 2,271,358 |
| 2021-06-23 | 2021-06-21 | 35.759 | 69,190 | +3,887 | 0.00% | 2,474,195 |
| 2021-06-11 | 2021-06-09 | 34.936 | 65,303 | +8,552 | 0.00% | 2,281,438 |
| 2021-06-01 | 2021-05-28 | 36.583 | 56,751 | -1,555 | 0.00% | 2,076,103 |
| 2021-05-24 | 2021-05-20 | 34.216 | 58,306 | +2,721 | 0.00% | 1,994,990 |
| 2021-05-17 | 2021-05-13 | 34.113 | 55,585 | +12,050 | 0.00% | 1,896,169 |
| 2021-05-13 | 2021-05-11 | 35.193 | 43,535 | +3,887 | 0.00% | 1,532,147 |
| 2021-05-10 | 2021-05-06 | 35.605 | 39,648 | -207,959 | 0.00% | 1,411,670 |
| 2021-05-07 | 2021-05-05 | 36.377 | 247,607 | -451,680 | 0.00% | 9,007,165 |
| 2021-05-03 | 2021-04-29 | 39.310 | 699,287 | +5,831 | 0.01% | 27,488,726 |
| 2021-04-28 | 2021-04-26 | 38.692 | 693,456 | +154,317 | 0.01% | 26,831,352 |
| 2021-04-26 | 2021-04-22 | 38.229 | 539,139 | +206,404 | 0.01% | 20,610,825 |
| 2021-04-23 | 2021-04-21 | 38.178 | 332,735 | +291,532 | 0.00% | 12,703,055 |
| 2021-04-22 | 2021-04-20 | 38.847 | 41,203 | +3,887 | 0.00% | 1,600,596 |
| 2021-04-15 | 2021-04-13 | 37.303 | 37,316 | -46,256 | 0.00% | 1,391,999 |
| 2021-04-14 | 2021-04-12 | 37.509 | 83,572 | +48,588 | 0.00% | 3,134,687 |
| 2021-04-09 | 2021-04-07 | 40.287 | 34,984 | -3,498 | 0.00% | 1,409,409 |
| 2021-04-08 | 2021-04-01 | 40.287 | 38,482 | +3,887 | 0.00% | 1,550,334 |
| 2021-03-22 | 2021-03-18 | 41.368 | 34,595 | -1,555 | 0.00% | 1,431,117 |
| 2021-03-17 | 2021-03-15 | 39.618 | 36,150 | +1,555 | 0.00% | 1,432,204 |
| 2021-03-08 | 2021-03-04 | 39.001 | 34,595 | -87,460 | 0.00% | 1,349,237 |
| 2021-02-26 | 2021-02-24 | 38.538 | 122,055 | -1,943 | 0.00% | 4,703,739 |
| 2021-02-25 | 2021-02-23 | 39.670 | 123,998 | +2,721 | 0.00% | 4,918,978 |
| 2021-02-24 | 2021-02-22 | 36.891 | 121,277 | -3,110 | 0.00% | 4,474,076 |
| 2021-02-23 | 2021-02-19 | 36.480 | 124,387 | -29,153 | 0.00% | 4,537,609 |
| 2021-02-22 | 2021-02-18 | 37.046 | 153,540 | +7,774 | 0.00% | 5,688,003 |
| 2021-02-19 | 2021-02-17 | 37.200 | 145,766 | +79,686 | 0.00% | 5,422,510 |
| 2021-02-17 | 2021-02-11 | 34.885 | 66,080 | -2,721 | 0.00% | 2,305,184 |
| 2021-02-10 | 2021-02-08 | 33.804 | 68,801 | +29,153 | 0.00% | 2,325,766 |
| 2021-02-04 | 2021-02-02 | 32.724 | 39,648 | -1,944 | 0.00% | 1,297,431 |
| 2021-02-01 | 2021-01-28 | 32.106 | 41,592 | +1,944 | 0.00% | 1,335,366 |
| 2021-01-22 | 2021-01-20 | 32.569 | 39,648 | -1,166 | 0.00% | 1,291,311 |
| 2021-01-20 | 2021-01-18 | 31.540 | 40,814 | -3,499 | 0.00% | 1,287,287 |
| 2021-01-19 | 2021-01-15 | 31.540 | 44,313 | +10,107 | 0.00% | 1,397,647 |
| 2021-01-15 | 2021-01-13 | 32.775 | 34,206 | +4,275 | 0.00% | 1,121,108 |
| 2021-01-13 | 2021-01-11 | 32.930 | 29,931 | +1,167 | 0.00% | 985,614 |
| 2021-01-06 | 2021-01-04 | 34.936 | 28,764 | +1,943 | 0.00% | 1,004,905 |
| 2021-01-05 | 2020-12-31 | 35.039 | 26,821 | -389 | 0.00% | 939,784 |
| 2020-12-29 | 2020-12-24 | 34.627 | 27,210 | -9,717 | 0.00% | 942,214 |
| 2020-12-18 | 2020-12-16 | 35.502 | 36,927 | -5,831 | 0.00% | 1,310,989 |
| 2020-12-07 | 2020-12-03 | 34.988 | 42,758 | -4,276 | 0.00% | 1,496,002 |
| 2020-11-30 | 2020-11-26 | 34.164 | 47,034 | -388 | 0.00% | 1,606,889 |
| 2020-11-20 | 2020-11-18 | 35.039 | 47,422 | +12,050 | 0.00% | 1,661,624 |
| 2020-11-19 | 2020-11-17 | 35.091 | 35,372 | -1,944 | 0.00% | 1,241,223 |
| 2020-11-16 | 2020-11-12 | 33.598 | 37,316 | -5,053 | 0.00% | 1,253,759 |
| 2020-11-12 | 2020-11-10 | 33.547 | 42,369 | -196,687 | 0.00% | 1,421,352 |
| 2020-11-11 | 2020-11-09 | 31.386 | 239,056 | -10,884 | 0.00% | 7,503,006 |
| 2020-11-10 | 2020-11-06 | 30.357 | 249,940 | -3,109 | 0.00% | 7,587,410 |
| 2020-11-09 | 2020-11-05 | 30.254 | 253,049 | -778 | 0.00% | 7,655,750 |
| 2020-11-05 | 2020-11-03 | 29.276 | 253,827 | -1,943 | 0.00% | 7,431,148 |
| 2020-11-03 | 2020-10-30 | 27.939 | 255,770 | +1,943 | 0.00% | 7,145,872 |
| 2020-10-30 | 2020-10-28 | 29.379 | 253,827 | +3,887 | 0.00% | 7,457,268 |
| 2020-10-20 | 2020-10-16 | 28.093 | 249,940 | +1,166 | 0.00% | 7,021,570 |
| 2020-10-16 | 2020-10-14 | 28.144 | 248,774 | +389 | 0.00% | 7,001,613 |
| 2020-10-15 | 2020-10-12 | 29.174 | 248,385 | +1,555 | 0.00% | 7,246,265 |
| 2020-10-14 | 2020-10-09 | 29.174 | 246,830 | +777 | 0.00% | 7,200,900 |
| 2020-10-12 | 2020-10-08 | 29.842 | 246,053 | +5,054 | 0.00% | 7,342,813 |
| 2020-10-09 | 2020-10-07 | 30.717 | 240,999 | +9,717 | 0.00% | 7,402,789 |
| 2020-10-05 | 2020-09-29 | 30.871 | 231,282 | +4,665 | 0.00% | 7,140,011 |
| 2020-09-25 | 2020-09-23 | 31.798 | 226,617 | +192,022 | 0.00% | 7,205,876 |
| 2020-09-24 | 2020-09-22 | 31.643 | 34,595 | -26,821 | 0.00% | 1,094,698 |
| 2020-09-23 | 2020-09-21 | 32.466 | 61,416 | +1,166 | 0.00% | 1,993,961 |
| 2020-09-21 | 2020-09-17 | 34.216 | 60,250 | -5,830 | 0.00% | 2,061,506 |
| 2020-09-18 | 2020-09-16 | 35.296 | 66,080 | +1,943 | 0.00% | 2,332,383 |
| 2020-09-17 | 2020-09-15 | 35.605 | 64,137 | -7,774 | 0.00% | 2,283,603 |
| 2020-09-15 | 2020-09-11 | 34.730 | 71,911 | -778 | 0.00% | 2,497,497 |
| 2020-09-03 | 2020-09-01 | 35.451 | 72,689 | +389 | 0.00% | 2,576,877 |
| 2020-09-01 | 2020-08-28 | 34.936 | 72,300 | +1,944 | 0.00% | 2,525,887 |
| 2020-08-31 | 2020-08-27 | 34.267 | 70,356 | -55,197 | 0.00% | 2,410,911 |
| 2020-08-28 | 2020-08-26 | 34.833 | 125,553 | +1,166 | 0.00% | 4,373,424 |
| 2020-08-27 | 2020-08-25 | 35.348 | 124,387 | +63,360 | 0.00% | 4,396,808 |
| 2020-08-25 | 2020-08-21 | 35.193 | 61,027 | +2,332 | 0.00% | 2,147,751 |
| 2020-08-21 | 2020-08-19 | 33.084 | 58,695 | +777 | 0.00% | 1,941,860 |
| 2020-08-19 | 2020-08-17 | 33.701 | 57,918 | -25,654 | 0.00% | 1,951,914 |
| 2020-08-18 | 2020-08-14 | 33.856 | 83,572 | +25,654 | 0.00% | 2,829,388 |
| 2020-08-17 | 2020-08-13 | 33.598 | 57,918 | +389 | 0.00% | 1,945,954 |
| 2020-08-14 | 2020-08-12 | 34.319 | 57,529 | +2,721 | 0.00% | 1,974,324 |
| 2020-08-13 | 2020-08-11 | 33.907 | 54,808 | -999,370 | 0.00% | 1,858,383 |
| 2020-08-12 | 2020-08-10 | 30.871 | 1,054,178 | +97,177 | 0.01% | 32,544,005 |
| 2020-08-10 | 2020-08-06 | 30.408 | 957,001 | +9,718 | 0.01% | 29,100,850 |
| 2020-08-06 | 2020-08-04 | 30.974 | 947,283 | -3,887 | 0.01% | 29,341,482 |
| 2020-07-28 | 2020-07-24 | 30.100 | 951,170 | +506,876 | 0.01% | 28,629,899 |
| 2020-07-21 | 2020-07-17 | 32.724 | 444,294 | -10,495 | 0.01% | 14,538,961 |
| 2020-07-20 | 2020-07-16 | 32.518 | 454,789 | -3,110 | 0.01% | 14,788,797 |
| 2020-07-17 | 2020-07-15 | 32.621 | 457,899 | +9,718 | 0.01% | 14,937,047 |
| 2020-07-16 | 2020-07-14 | 33.290 | 448,181 | -34,206 | 0.01% | 14,919,818 |
| 2020-07-14 | 2020-07-10 | 31.180 | 482,387 | +1,943 | 0.01% | 15,040,907 |
| 2020-07-13 | 2020-07-09 | 31.335 | 480,444 | +4,665 | 0.01% | 15,054,484 |
| 2020-07-09 | 2020-07-07 | 32.003 | 475,779 | -29,154 | 0.01% | 15,226,548 |
| 2020-07-08 | 2020-07-06 | 33.393 | 504,933 | +2,721 | 0.01% | 16,861,036 |
| 2020-07-07 | 2020-07-03 | 32.621 | 502,212 | +1,555 | 0.01% | 16,382,574 |
| 2020-06-24 | 2020-06-22 | 31.901 | 500,657 | +778 | 0.01% | 15,971,209 |
| 2020-06-19 | 2020-06-17 | 32.672 | 499,879 | -1,944 | 0.01% | 16,332,190 |
| 2020-06-17 | 2020-06-15 | 32.055 | 501,823 | +34,984 | 0.01% | 16,085,865 |
| 2020-06-15 | 2020-06-11 | 33.753 | 466,839 | -14,382 | 0.01% | 15,757,117 |
| 2020-06-12 | 2020-06-10 | 35.245 | 481,221 | -9,718 | 0.01% | 16,960,590 |
| 2020-06-11 | 2020-06-09 | 35.091 | 490,939 | +75,798 | 0.01% | 17,227,320 |
| 2020-06-10 | 2020-06-08 | 33.907 | 415,141 | -2,721 | 0.01% | 14,076,246 |
| 2020-06-05 | 2020-06-03 | 31.695 | 417,862 | -9,718 | 0.01% | 13,244,007 |
| 2020-06-04 | 2020-06-02 | 31.746 | 427,580 | +1,167 | 0.01% | 13,574,016 |
| 2020-06-01 | 2020-05-28 | 31.437 | 426,413 | -6,220 | 0.01% | 13,405,328 |
| 2020-05-29 | 2020-05-27 | 31.695 | 432,633 | -20,990 | 0.01% | 13,712,169 |
| 2020-05-27 | 2020-05-25 | 29.842 | 453,623 | -9,718 | 0.01% | 13,537,201 |
| 2020-05-26 | 2020-05-22 | 29.791 | 463,341 | +31,874 | 0.01% | 13,803,369 |
| 2020-05-21 | 2020-05-19 | 31.952 | 431,467 | -6,608 | 0.01% | 13,786,213 |
| 2020-05-19 | 2020-05-15 | 30.717 | 438,075 | +2,333 | 0.01% | 13,456,391 |
| 2020-05-14 | 2020-05-12 | 32.518 | 435,742 | +388 | 0.01% | 14,169,428 |
| 2020-05-13 | 2020-05-11 | 33.084 | 435,354 | +389 | 0.01% | 14,403,211 |
| 2020-05-12 | 2020-05-08 | 32.003 | 434,965 | +1,166 | 0.01% | 13,920,361 |
| 2020-05-06 | 2020-05-04 | 31.283 | 433,799 | +1,944 | 0.01% | 13,570,565 |
| 2020-04-24 | 2020-04-22 | 31.592 | 431,855 | -9,718 | 0.01% | 13,643,071 |
| 2020-04-22 | 2020-04-20 | 32.672 | 441,573 | +9,718 | 0.01% | 14,427,200 |
| 2020-04-21 | 2020-04-17 | 32.775 | 431,855 | -1,555 | 0.01% | 14,154,130 |
| 2020-04-15 | 2020-04-09 | 31.335 | 433,410 | +1,166 | 0.01% | 13,580,696 |
| 2020-04-14 | 2020-04-08 | 29.276 | 432,244 | -3,110 | 0.01% | 12,654,560 |
| 2020-04-09 | 2020-04-07 | 29.431 | 435,354 | +348,283 | 0.01% | 12,812,810 |
| 2020-03-26 | 2020-03-24 | 29.379 | 87,071 | -1,555 | 0.00% | 2,558,088 |
| 2020-03-25 | 2020-03-23 | 27.321 | 88,626 | +1,555 | 0.00% | 2,421,372 |
| 2020-03-24 | 2020-03-20 | 29.534 | 87,071 | +1,166 | 0.00% | 2,571,528 |
| 2020-03-23 | 2020-03-19 | 26.910 | 85,905 | +1,167 | 0.00% | 2,311,671 |
| 2020-03-18 | 2020-03-16 | 30.408 | 84,738 | +11,661 | 0.00% | 2,576,745 |
| 2020-03-13 | 2020-03-11 | 34.473 | 73,077 | -389 | 0.00% | 2,519,192 |
| 2020-03-12 | 2020-03-10 | 34.473 | 73,466 | +9,718 | 0.00% | 2,532,602 |
| 2020-03-11 | 2020-03-09 | 33.959 | 63,748 | +10,106 | 0.00% | 2,164,793 |
| 2020-03-10 | 2020-03-06 | 35.708 | 53,642 | +2,721 | 0.00% | 1,915,447 |
| 2020-03-06 | 2020-03-04 | 36.068 | 50,921 | +389 | 0.00% | 1,836,626 |
| 2020-03-05 | 2020-03-03 | 36.840 | 50,532 | +3,110 | 0.00% | 1,861,595 |
| 2020-03-02 | 2020-02-27 | 37.972 | 47,422 | +1,554 | 0.00% | 1,800,703 |
| 2020-02-20 | 2020-02-18 | 41.471 | 45,868 | +389 | 0.00% | 1,902,176 |
| 2020-02-19 | 2020-02-17 | 41.419 | 45,479 | +389 | 0.00% | 1,883,704 |
| 2020-02-12 | 2020-02-10 | 39.361 | 45,090 | +389 | 0.00% | 1,774,792 |
| 2020-02-11 | 2020-02-07 | 40.133 | 44,701 | -1,167 | 0.00% | 1,793,980 |
| 2020-02-10 | 2020-02-06 | 40.133 | 45,868 | +778 | 0.00% | 1,840,815 |
| 2020-02-07 | 2020-02-05 | 38.795 | 45,090 | -29,153 | 0.00% | 1,749,272 |
| 2020-02-06 | 2020-02-04 | 38.332 | 74,243 | +1,554 | 0.00% | 2,845,887 |
| 2020-02-03 | 2020-01-30 | 39.516 | 72,689 | +30,288 | 0.00% | 2,872,371 |
| 2020-01-31 | 2020-01-29 | 41.206 | 42,401 | -9,465 | 0.00% | 1,747,194 |
| 2020-01-22 | 2020-01-20 | 44.746 | 51,866 | +9,465 | 0.00% | 2,320,793 |
| 2020-01-20 | 2020-01-16 | 47.070 | 42,401 | -5,679 | 0.00% | 1,995,833 |
| 2020-01-17 | 2020-01-15 | 46.859 | 48,080 | +5,679 | 0.00% | 2,252,985 |
| 2020-01-08 | 2020-01-06 | 45.433 | 42,401 | +1,136 | 0.00% | 1,926,393 |
| 2019-12-19 | 2019-12-17 | 42.580 | 41,265 | -38,616 | 0.00% | 1,757,062 |
| 2019-12-17 | 2019-12-13 | 41.893 | 79,881 | +35,966 | 0.00% | 3,346,470 |
| 2019-12-13 | 2019-12-11 | 38.829 | 43,915 | +1,514 | 0.00% | 1,705,181 |
| 2019-12-04 | 2019-12-02 | 39.569 | 42,401 | +1,136 | 0.00% | 1,677,754 |
| 2019-11-15 | 2019-11-13 | 40.889 | 41,265 | -1,515 | 0.00% | 1,687,303 |
| 2019-11-05 | 2019-11-01 | 41.312 | 42,780 | -757 | 0.00% | 1,767,331 |
| 2019-10-31 | 2019-10-29 | 40.520 | 43,537 | +379 | 0.00% | 1,764,104 |
| 2019-10-30 | 2019-10-28 | 41.206 | 43,158 | -379 | 0.00% | 1,778,387 |
| 2019-10-29 | 2019-10-25 | 40.837 | 43,537 | -3,407 | 0.00% | 1,777,904 |
| 2019-10-28 | 2019-10-24 | 40.572 | 46,944 | +3,786 | 0.00% | 1,904,634 |
| 2019-10-24 | 2019-10-22 | 39.674 | 43,158 | -9,465 | 0.00% | 1,712,267 |
| 2019-10-21 | 2019-10-17 | 39.093 | 52,623 | -9,464 | 0.00% | 2,057,205 |
| 2019-10-16 | 2019-10-14 | 38.565 | 62,087 | -1,515 | 0.00% | 2,394,384 |
| 2019-10-11 | 2019-10-09 | 36.399 | 63,602 | +18,929 | 0.00% | 2,315,050 |
| 2019-09-30 | 2019-09-26 | 37.297 | 44,673 | +1,515 | 0.00% | 1,666,173 |
| 2019-09-25 | 2019-09-23 | 38.776 | 43,158 | +1,514 | 0.00% | 1,673,508 |
| 2019-09-18 | 2019-09-16 | 40.150 | 41,644 | -757 | 0.00% | 1,672,000 |
| 2019-09-13 | 2019-09-11 | 40.572 | 42,401 | +757 | 0.00% | 1,720,314 |
| 2019-09-11 | 2019-09-09 | 39.674 | 41,644 | -1,514 | 0.00% | 1,652,200 |
| 2019-09-06 | 2019-09-04 | 38.935 | 43,158 | -9,465 | 0.00% | 1,680,348 |
| 2019-09-04 | 2019-09-02 | 36.822 | 52,623 | +9,465 | 0.00% | 1,937,665 |
| 2019-09-03 | 2019-08-30 | 37.614 | 43,158 | +1,514 | 0.00% | 1,623,348 |
| 2019-08-21 | 2019-08-19 | 38.829 | 41,644 | -5,679 | 0.00% | 1,617,000 |
| 2019-08-06 | 2019-08-02 | 38.406 | 47,323 | -5,300 | 0.00% | 1,817,511 |
| 2019-08-05 | 2019-08-01 | 40.203 | 52,623 | +9,465 | 0.00% | 2,115,585 |
| 2019-07-30 | 2019-07-26 | 41.576 | 43,158 | +1,514 | 0.00% | 1,794,347 |
| 2019-07-29 | 2019-07-25 | 42.052 | 41,644 | -379 | 0.00% | 1,751,200 |
| 2019-07-09 | 2019-07-05 | 40.942 | 42,023 | +3,786 | 0.00% | 1,720,517 |
| 2019-07-02 | 2019-06-27 | 39.622 | 38,237 | -1,893 | 0.00% | 1,515,010 |
| 2019-06-11 | 2019-06-06 | 36.927 | 40,130 | -4,164 | 0.00% | 1,481,892 |
| 2019-06-10 | 2019-06-05 | 36.663 | 44,294 | -3,029 | 0.00% | 1,623,958 |
| 2019-06-06 | 2019-06-04 | 35.501 | 47,323 | +4,922 | 0.00% | 1,680,010 |
| 2019-06-05 | 2019-06-03 | 36.241 | 42,401 | +1,136 | 0.00% | 1,536,634 |
| 2019-05-30 | 2019-05-28 | 40.157 | 41,265 | +1,147 | 0.00% | 1,657,098 |
| 2019-05-28 | 2019-05-24 | 39.777 | 40,118 | +1,105 | 0.00% | 1,595,778 |
| 2019-05-09 | 2019-05-07 | 45.918 | 39,013 | -368 | 0.00% | 1,791,382 |
| 2019-05-02 | 2019-04-29 | 47.765 | 39,381 | +736 | 0.00% | 1,881,038 |
| 2019-04-24 | 2019-04-18 | 46.787 | 38,645 | -3,681 | 0.00% | 1,808,084 |
| 2019-04-09 | 2019-04-04 | 46.298 | 42,326 | -3,312 | 0.00% | 1,959,606 |
| 2019-04-03 | 2019-04-01 | 45.048 | 45,638 | +1,104 | 0.00% | 2,055,906 |
| 2019-04-02 | 2019-03-29 | 42.874 | 44,534 | +1,104 | 0.00% | 1,909,373 |
| 2019-03-25 | 2019-03-21 | 42.005 | 43,430 | +1,104 | 0.00% | 1,824,279 |
| 2019-03-15 | 2019-03-13 | 40.918 | 42,326 | +368 | 0.00% | 1,731,906 |
| 2019-03-11 | 2019-03-07 | 41.570 | 41,958 | -2,944 | 0.00% | 1,744,208 |
| 2019-03-08 | 2019-03-06 | 42.385 | 44,902 | -4,417 | 0.00% | 1,903,191 |
| 2019-03-06 | 2019-03-04 | 42.657 | 49,319 | +2,945 | 0.00% | 2,103,807 |
| 2019-02-27 | 2019-02-25 | 42.657 | 46,374 | -60,361 | 0.00% | 1,978,182 |
| 2019-02-26 | 2019-02-22 | 42.385 | 106,735 | +30,180 | 0.00% | 4,524,009 |
| 2019-02-25 | 2019-02-21 | 42.820 | 76,555 | +24,292 | 0.00% | 3,278,097 |
| 2019-02-19 | 2019-02-15 | 39.125 | 52,263 | +736 | 0.00% | 2,044,791 |
| 2019-02-13 | 2019-02-11 | 41.951 | 51,527 | -1,104 | 0.00% | 2,161,594 |
| 2019-02-08 | 2019-01-31 | 40.538 | 52,631 | -23,187 | 0.00% | 2,133,548 |
| 2019-02-01 | 2019-01-30 | 41.317 | 75,818 | +4,784 | 0.00% | 3,132,598 |
| 2019-01-31 | 2019-01-29 | 41.429 | 71,034 | +1,901 | 0.00% | 2,942,868 |
| 2019-01-30 | 2019-01-28 | 40.982 | 69,133 | -19,701 | 0.00% | 2,833,232 |
| 2019-01-29 | 2019-01-25 | 40.759 | 88,834 | +20,775 | 0.00% | 3,620,785 |
| 2019-01-25 | 2019-01-23 | 39.810 | 68,059 | +1,791 | 0.00% | 2,709,416 |
| 2019-01-11 | 2019-01-09 | 39.475 | 66,268 | -19,701 | 0.00% | 2,615,917 |
| 2019-01-04 | 2019-01-02 | 36.627 | 85,969 | -11,462 | 0.00% | 3,148,809 |
| 2019-01-03 | 2018-12-31 | 38.302 | 97,431 | +35,820 | 0.00% | 3,731,830 |
| 2018-12-28 | 2018-12-24 | 37.018 | 61,611 | +11,463 | 0.00% | 2,280,722 |
| 2018-12-27 | 2018-12-20 | 37.465 | 50,148 | -3,582 | 0.00% | 1,878,784 |
| 2018-12-19 | 2018-12-17 | 38.861 | 53,730 | +1,791 | 0.00% | 2,087,982 |
| 2018-12-17 | 2018-12-13 | 39.977 | 51,939 | -1,791 | 0.00% | 2,076,382 |
| 2018-12-14 | 2018-12-12 | 38.526 | 53,730 | +1,791 | 0.00% | 2,069,982 |
| 2018-12-11 | 2018-12-07 | 39.084 | 51,939 | -3,941 | 0.00% | 2,029,982 |
| 2018-12-10 | 2018-12-06 | 39.810 | 55,880 | +4,657 | 0.00% | 2,224,572 |
| 2018-12-05 | 2018-12-03 | 42.322 | 51,223 | -13,970 | 0.00% | 2,167,878 |
| 2018-12-03 | 2018-11-29 | 38.023 | 65,193 | +8,955 | 0.00% | 2,478,841 |
| 2018-11-30 | 2018-11-28 | 38.358 | 56,238 | +7,522 | 0.00% | 2,157,184 |
| 2018-11-28 | 2018-11-26 | 36.851 | 48,716 | -25,074 | 0.00% | 1,795,214 |
| 2018-11-26 | 2018-11-22 | 36.571 | 73,790 | +25,074 | 0.00% | 2,698,606 |
| 2018-10-31 | 2018-10-29 | 34.059 | 48,716 | -8,955 | 0.00% | 1,659,213 |
| 2018-10-29 | 2018-10-25 | 35.231 | 57,671 | -716 | 0.00% | 2,031,830 |
| 2018-10-26 | 2018-10-24 | 36.851 | 58,387 | +8,955 | 0.00% | 2,151,596 |
| 2018-10-24 | 2018-10-22 | 39.251 | 49,432 | -8,955 | 0.00% | 1,940,279 |
| 2018-10-19 | 2018-10-16 | 37.186 | 58,387 | +8,955 | 0.00% | 2,171,156 |
| 2018-10-15 | 2018-10-11 | 37.018 | 49,432 | -5,015 | 0.00% | 1,829,879 |
| 2018-10-03 | 2018-09-28 | 39.586 | 54,447 | -1,074 | 0.00% | 2,155,365 |
| 2018-09-26 | 2018-09-21 | 41.150 | 55,521 | +1,074 | 0.00% | 2,284,680 |
| 2018-09-21 | 2018-09-19 | 40.647 | 54,447 | -5,373 | 0.00% | 2,213,125 |
| 2018-09-19 | 2018-09-17 | 39.810 | 59,820 | -2,149 | 0.00% | 2,381,423 |
| 2018-09-17 | 2018-09-13 | 37.744 | 61,969 | +2,507 | 0.00% | 2,338,955 |
| 2018-09-12 | 2018-09-10 | 37.521 | 59,462 | +2,508 | 0.00% | 2,231,051 |
| 2018-09-11 | 2018-09-07 | 38.581 | 56,954 | +3,582 | 0.00% | 2,197,369 |
| 2018-09-07 | 2018-09-05 | 40.927 | 53,372 | +2,507 | 0.00% | 2,184,329 |
| 2018-09-06 | 2018-09-04 | 42.211 | 50,865 | +2,508 | 0.00% | 2,147,047 |
| 2018-08-22 | 2018-08-20 | 41.485 | 48,357 | +1,074 | 0.00% | 2,006,083 |
| 2018-08-20 | 2018-08-16 | 40.982 | 47,283 | +2,508 | 0.00% | 1,937,768 |
| 2018-08-07 | 2018-08-03 | 41.708 | 44,775 | -52,298 | 0.00% | 1,867,484 |
| 2018-08-06 | 2018-08-02 | 42.769 | 97,073 | +1,791 | 0.00% | 4,151,718 |
| 2018-07-19 | 2018-07-17 | 45.170 | 95,282 | -44,775 | 0.00% | 4,303,879 |
| 2018-07-17 | 2018-07-13 | 46.063 | 140,057 | -1,791 | 0.00% | 6,451,481 |
| 2018-07-16 | 2018-07-12 | 45.505 | 141,848 | +1,791 | 0.00% | 6,454,780 |
| 2018-06-12 | 2018-06-08 | 49.972 | 140,057 | -4,657 | 0.00% | 6,998,879 |
| 2018-06-11 | 2018-06-07 | 50.195 | 144,714 | +4,657 | 0.00% | 7,263,917 |
| 2018-06-06 | 2018-06-04 | 50.530 | 140,057 | -45,492 | 0.00% | 7,077,079 |
| 2018-05-31 | 2018-05-29 | 54.713 | 185,549 | +3,960 | 0.00% | 10,151,918 |
| 2018-05-30 | 2018-05-28 | 55.112 | 181,589 | -8,764 | 0.00% | 10,007,775 |
| 2018-05-24 | 2018-05-21 | 54.713 | 190,353 | +8,764 | 0.00% | 10,414,759 |
| 2018-05-15 | 2018-05-11 | 54.028 | 181,589 | -21,033 | 0.00% | 9,810,935 |
| 2018-05-11 | 2018-05-09 | 52.374 | 202,622 | +48,727 | 0.00% | 10,612,071 |
| 2018-05-03 | 2018-04-30 | 52.203 | 153,895 | -56,089 | 0.00% | 8,033,716 |
| 2018-05-02 | 2018-04-27 | 50.491 | 209,984 | +55,739 | 0.00% | 10,602,307 |
| 2018-04-24 | 2018-04-20 | 50.206 | 154,245 | +38,561 | 0.00% | 7,743,988 |
| 2018-04-23 | 2018-04-19 | 50.947 | 115,684 | +1,052 | 0.00% | 5,893,803 |
| 2018-04-20 | 2018-04-18 | 50.548 | 114,632 | -701 | 0.00% | 5,794,427 |
| 2018-04-18 | 2018-04-16 | 49.863 | 115,333 | -4,207 | 0.00% | 5,750,901 |
| 2018-04-17 | 2018-04-13 | 50.434 | 119,540 | -122,695 | 0.00% | 6,028,877 |
| 2018-04-12 | 2018-04-10 | 50.035 | 242,235 | -351 | 0.00% | 12,120,133 |
| 2018-04-11 | 2018-04-09 | 47.810 | 242,586 | +105,168 | 0.00% | 11,597,934 |
| 2018-04-06 | 2018-04-03 | 48.494 | 137,418 | +52,583 | 0.00% | 6,663,976 |
| 2018-04-04 | 2018-03-29 | 48.152 | 84,835 | -42,067 | 0.00% | 4,084,966 |
| 2018-04-03 | 2018-03-28 | 47.011 | 126,902 | +18,229 | 0.00% | 5,965,771 |
| 2018-03-29 | 2018-03-27 | 48.665 | 108,673 | +42,067 | 0.00% | 5,288,610 |
| 2018-03-27 | 2018-03-23 | 47.810 | 66,606 | +17,528 | 0.00% | 3,184,405 |
| 2018-03-19 | 2018-03-15 | 51.347 | 49,078 | -4,557 | 0.00% | 2,519,998 |
| 2018-03-05 | 2018-03-01 | 49.578 | 53,635 | -121,293 | 0.00% | 2,659,126 |
| 2018-03-01 | 2018-02-27 | 50.776 | 174,928 | +37,510 | 0.00% | 8,882,193 |
| 2018-02-28 | 2018-02-26 | 51.176 | 137,418 | -2,805 | 0.00% | 7,032,455 |
| 2018-02-27 | 2018-02-23 | 50.206 | 140,223 | -2,103 | 0.00% | 7,040,003 |
| 2018-02-23 | 2018-02-21 | 51.746 | 142,326 | +1,051 | 0.00% | 7,364,825 |
| 2018-02-22 | 2018-02-20 | 51.461 | 141,275 | -87,639 | 0.00% | 7,270,139 |
| 2018-02-21 | 2018-02-15 | 50.890 | 228,914 | +3,856 | 0.00% | 11,649,522 |
| 2018-02-13 | 2018-02-09 | 47.410 | 225,058 | -5,959 | 0.00% | 10,670,048 |
| 2018-02-12 | 2018-02-08 | 49.293 | 231,017 | +350 | 0.00% | 11,387,505 |
| 2018-02-09 | 2018-02-07 | 48.323 | 230,667 | +4,557 | 0.00% | 11,146,532 |
| 2018-02-07 | 2018-02-05 | 50.092 | 226,110 | +78,876 | 0.00% | 11,326,225 |
| 2018-02-06 | 2018-02-02 | 50.890 | 147,234 | +9,816 | 0.00% | 7,492,795 |
| 2018-02-05 | 2018-02-01 | 51.632 | 137,418 | +86,237 | 0.00% | 7,095,175 |
| 2018-02-02 | 2018-01-31 | 54.327 | 51,181 | +4,907 | 0.00% | 2,780,490 |
| 2018-02-01 | 2018-01-30 | 53.919 | 46,274 | -1,418 | 0.00% | 2,495,028 |
| 2018-01-31 | 2018-01-29 | 54.676 | 47,692 | +686 | 0.00% | 2,607,625 |
| 2018-01-30 | 2018-01-26 | 54.968 | 47,006 | +686 | 0.00% | 2,583,817 |
| 2018-01-29 | 2018-01-25 | 55.201 | 46,320 | +7,892 | 0.00% | 2,556,909 |
| 2018-01-25 | 2018-01-23 | 56.600 | 38,428 | -13,725 | 0.00% | 2,175,022 |
| 2018-01-24 | 2018-01-22 | 55.842 | 52,153 | -7,548 | 0.00% | 2,912,336 |
| 2018-01-23 | 2018-01-19 | 53.627 | 59,701 | +7,548 | 0.00% | 3,201,593 |
| 2018-01-22 | 2018-01-18 | 53.627 | 52,153 | -10,293 | 0.00% | 2,796,816 |
| 2018-01-19 | 2018-01-17 | 53.277 | 62,446 | +27,449 | 0.00% | 3,326,960 |
| 2018-01-17 | 2018-01-15 | 51.296 | 34,997 | -23,332 | 0.00% | 1,795,189 |
| 2018-01-16 | 2018-01-12 | 48.614 | 58,329 | +22,989 | 0.00% | 2,835,615 |
| 2018-01-11 | 2018-01-09 | 48.789 | 35,340 | -3,431 | 0.00% | 1,724,204 |
| 2018-01-10 | 2018-01-08 | 46.516 | 38,771 | -3,432 | 0.00% | 1,803,460 |
| 2018-01-04 | 2018-01-02 | 46.049 | 42,203 | +5,147 | 0.00% | 1,943,422 |
| 2017-12-27 | 2017-12-21 | 46.924 | 37,056 | +3,431 | 0.00% | 1,738,806 |
| 2017-12-22 | 2017-12-20 | 47.448 | 33,625 | -44,261 | 0.00% | 1,595,451 |
| 2017-12-19 | 2017-12-15 | 47.390 | 77,886 | -8,578 | 0.00% | 3,691,022 |
| 2017-12-08 | 2017-12-06 | 43.485 | 86,464 | -81,660 | 0.00% | 3,759,853 |
| 2017-12-06 | 2017-12-04 | 44.709 | 168,124 | -42,889 | 0.00% | 7,516,606 |
| 2017-12-05 | 2017-12-01 | 44.942 | 211,013 | +124,549 | 0.00% | 9,483,318 |
| 2017-11-22 | 2017-11-20 | 43.485 | 86,464 | -686 | 0.00% | 3,759,853 |
| 2017-11-21 | 2017-11-17 | 42.261 | 87,150 | +686 | 0.00% | 3,683,003 |
| 2017-11-10 | 2017-11-08 | 44.417 | 86,464 | -1,372 | 0.00% | 3,840,493 |
| 2017-11-09 | 2017-11-07 | 44.301 | 87,836 | -8,578 | 0.00% | 3,891,194 |
| 2017-11-08 | 2017-11-06 | 43.718 | 96,414 | +8,578 | 0.00% | 4,215,005 |
| 2017-11-03 | 2017-11-01 | 44.650 | 87,836 | -8,235 | 0.00% | 3,921,914 |
| 2017-10-31 | 2017-10-27 | 42.552 | 96,071 | +1,373 | 0.00% | 4,088,010 |
| 2017-10-30 | 2017-10-26 | 43.135 | 94,698 | -1,373 | 0.00% | 4,084,786 |
| 2017-10-25 | 2017-10-23 | 43.485 | 96,071 | -1,029 | 0.00% | 4,177,610 |
| 2017-10-24 | 2017-10-20 | 43.718 | 97,100 | -34,997 | 0.00% | 4,244,995 |
| 2017-10-19 | 2017-10-17 | 43.659 | 132,097 | +3,088 | 0.00% | 5,767,286 |
| 2017-10-18 | 2017-10-16 | 43.834 | 129,009 | +42,545 | 0.00% | 5,655,026 |
| 2017-10-17 | 2017-10-13 | 44.184 | 86,464 | +1,373 | 0.00% | 3,820,333 |
| 2017-10-03 | 2017-09-28 | 47.040 | 85,091 | -1,030 | 0.00% | 4,002,708 |
| 2017-09-18 | 2017-09-14 | 44.359 | 86,121 | -8,577 | 0.00% | 3,820,238 |
| 2017-09-08 | 2017-09-06 | 42.902 | 94,698 | -8,578 | 0.00% | 4,062,706 |
| 2017-09-07 | 2017-09-05 | 42.727 | 103,276 | -8,578 | 0.00% | 4,412,656 |
| 2017-09-06 | 2017-09-04 | 42.843 | 111,854 | -3,431 | 0.00% | 4,792,207 |
| 2017-09-05 | 2017-09-01 | 42.552 | 115,285 | -686 | 0.00% | 4,905,603 |
| 2017-08-15 | 2017-08-11 | 40.745 | 115,971 | -25,733 | 0.00% | 4,725,234 |
| 2017-08-10 | 2017-08-08 | 42.027 | 141,704 | -171,555 | 0.00% | 5,955,443 |
| 2017-08-04 | 2017-08-02 | 41.503 | 313,259 | -180,133 | 0.00% | 13,001,106 |
| 2017-08-03 | 2017-08-01 | 42.027 | 493,392 | +312,916 | 0.01% | 20,735,958 |
| 2017-08-01 | 2017-07-28 | 42.202 | 180,476 | +65,191 | 0.00% | 7,616,488 |
| 2017-07-28 | 2017-07-26 | 42.027 | 115,285 | -34,311 | 0.00% | 4,845,123 |
| 2017-07-27 | 2017-07-25 | 42.435 | 149,596 | -104,648 | 0.00% | 6,348,163 |
| 2017-07-26 | 2017-07-24 | 42.377 | 254,244 | -25,734 | 0.00% | 10,774,121 |
| 2017-07-25 | 2017-07-21 | 41.969 | 279,978 | -11,322 | 0.00% | 11,750,413 |
| 2017-07-21 | 2017-07-19 | 40.803 | 291,300 | -6,863 | 0.00% | 11,885,987 |
| 2017-07-20 | 2017-07-18 | 40.395 | 298,163 | +103,277 | 0.00% | 12,044,360 |
| 2017-07-18 | 2017-07-14 | 41.444 | 194,886 | -40,487 | 0.00% | 8,076,942 |
| 2017-07-14 | 2017-07-12 | 39.987 | 235,373 | +30,879 | 0.00% | 9,411,904 |
| 2017-07-12 | 2017-07-10 | 40.104 | 204,494 | -17,155 | 0.00% | 8,200,980 |
| 2017-07-11 | 2017-07-07 | 39.871 | 221,649 | +15,440 | 0.00% | 8,837,280 |
| 2017-07-10 | 2017-07-06 | 40.104 | 206,209 | +30,880 | 0.00% | 8,269,758 |
| 2017-07-07 | 2017-07-05 | 40.570 | 175,329 | +17,155 | 0.00% | 7,113,113 |
| 2017-07-06 | 2017-07-04 | 40.395 | 158,174 | +42,203 | 0.00% | 6,389,473 |
| 2017-06-29 | 2017-06-27 | 42.086 | 115,971 | -12,009 | 0.00% | 4,880,714 |
| 2017-06-28 | 2017-06-26 | 42.086 | 127,980 | -12,009 | 0.00% | 5,386,120 |
| 2017-06-27 | 2017-06-23 | 41.678 | 139,989 | +25,047 | 0.00% | 5,834,407 |
| 2017-06-26 | 2017-06-22 | 42.669 | 114,942 | +12,009 | 0.00% | 4,904,408 |
| 2017-06-23 | 2017-06-21 | 42.785 | 102,933 | -29,164 | 0.00% | 4,404,001 |
| 2017-06-22 | 2017-06-20 | 43.368 | 132,097 | +29,164 | 0.00% | 5,728,786 |
| 2017-06-21 | 2017-06-19 | 43.368 | 102,933 | +8,921 | 0.00% | 4,464,001 |
| 2017-06-12 | 2017-06-08 | 41.969 | 94,012 | -51,467 | 0.00% | 3,945,595 |
| 2017-06-09 | 2017-06-07 | 40.862 | 145,479 | +34,311 | 0.00% | 5,944,496 |
| 2017-06-05 | 2017-06-01 | 40.395 | 111,168 | -17,155 | 0.00% | 4,490,656 |
| 2017-06-02 | 2017-05-31 | 43.110 | 128,323 | +13,724 | 0.00% | 5,531,996 |
| 2017-06-01 | 2017-05-29 | 42.211 | 114,599 | -102,886 | 0.00% | 4,837,288 |
| 2017-05-31 | 2017-05-26 | 41.851 | 217,485 | +19,347 | 0.00% | 9,101,923 |
| 2017-05-29 | 2017-05-25 | 41.431 | 198,138 | +74,385 | 0.00% | 8,209,076 |
| 2017-05-25 | 2017-05-23 | 41.551 | 123,753 | +16,678 | 0.00% | 5,142,063 |
| 2017-05-22 | 2017-05-18 | 40.532 | 107,075 | +17,346 | 0.00% | 4,339,935 |
| 2017-05-19 | 2017-05-17 | 40.951 | 89,729 | +667 | 0.00% | 3,674,532 |
| 2017-05-15 | 2017-05-11 | 41.491 | 89,062 | -16,678 | 0.00% | 3,695,277 |
| 2017-05-08 | 2017-05-04 | 42.151 | 105,740 | -16,679 | 0.00% | 4,457,005 |
| 2017-05-05 | 2017-05-02 | 42.330 | 122,419 | +16,679 | 0.00% | 5,182,054 |
| 2017-05-04 | 2017-04-28 | 42.330 | 105,740 | +8,339 | 0.00% | 4,476,024 |
| 2017-04-28 | 2017-04-26 | 44.189 | 97,401 | +1,000 | 0.00% | 4,304,070 |
| 2017-04-27 | 2017-04-25 | 42.630 | 96,401 | +8,340 | 0.00% | 4,109,600 |
| 2017-04-25 | 2017-04-21 | 43.170 | 88,061 | +1,667 | 0.00% | 3,801,584 |
| 2017-04-12 | 2017-04-10 | 44.609 | 86,394 | +5,671 | 0.00% | 3,853,940 |
| 2017-04-10 | 2017-04-06 | 44.729 | 80,723 | -33,357 | 0.00% | 3,610,643 |
| 2017-04-07 | 2017-04-05 | 44.309 | 114,080 | -50,034 | 0.00% | 5,054,782 |
| 2017-04-06 | 2017-04-03 | 43.170 | 164,114 | +50,034 | 0.00% | 7,084,783 |
| 2017-04-05 | 2017-03-31 | 43.170 | 114,080 | +5,004 | 0.00% | 4,924,821 |
| 2017-04-03 | 2017-03-30 | 43.650 | 109,076 | +3,336 | 0.00% | 4,761,119 |
| 2017-03-31 | 2017-03-29 | 43.350 | 105,740 | -15,011 | 0.00% | 4,583,804 |
| 2017-03-30 | 2017-03-28 | 43.470 | 120,751 | -1,668 | 0.00% | 5,249,007 |
| 2017-03-29 | 2017-03-27 | 41.791 | 122,419 | +667 | 0.00% | 5,115,994 |
| 2017-03-28 | 2017-03-24 | 42.031 | 121,752 | -13,676 | 0.00% | 5,117,320 |
| 2017-03-27 | 2017-03-23 | 42.271 | 135,428 | +13,676 | 0.00% | 5,724,612 |
| 2017-03-21 | 2017-03-17 | 42.091 | 121,752 | -333 | 0.00% | 5,124,620 |
| 2017-03-17 | 2017-03-15 | 41.371 | 122,085 | -9,674 | 0.00% | 5,050,796 |
| 2017-03-16 | 2017-03-14 | 41.311 | 131,759 | -333 | 0.00% | 5,443,121 |
| 2017-03-15 | 2017-03-13 | 40.532 | 132,092 | -5,004 | 0.00% | 5,353,917 |
| 2017-03-14 | 2017-03-10 | 40.532 | 137,096 | -15,344 | 0.00% | 5,556,738 |
| 2017-03-13 | 2017-03-09 | 40.652 | 152,440 | -33,356 | 0.00% | 6,196,937 |
| 2017-03-10 | 2017-03-08 | 40.412 | 185,796 | -1,668 | 0.00% | 7,508,353 |
| 2017-03-03 | 2017-03-01 | 40.352 | 187,464 | +14,010 | 0.00% | 7,564,520 |
| 2017-03-02 | 2017-02-28 | 38.853 | 173,454 | -493,678 | 0.00% | 6,739,191 |
| 2017-03-01 | 2017-02-27 | 38.433 | 667,132 | +1,668 | 0.01% | 25,640,013 |
| 2017-02-27 | 2017-02-23 | 38.673 | 665,464 | -8,339 | 0.01% | 25,735,507 |
| 2017-02-24 | 2017-02-22 | 38.133 | 673,803 | +17,012 | 0.01% | 25,694,401 |
| 2017-02-23 | 2017-02-21 | 38.073 | 656,791 | +4,336 | 0.01% | 25,006,296 |
| 2017-02-22 | 2017-02-20 | 38.493 | 652,455 | -42,696 | 0.01% | 25,115,050 |
| 2017-02-21 | 2017-02-17 | 38.733 | 695,151 | +111,077 | 0.01% | 26,925,273 |
| 2017-02-20 | 2017-02-16 | 39.512 | 584,074 | +12,009 | 0.01% | 23,078,190 |
| 2017-02-17 | 2017-02-15 | 39.452 | 572,065 | +32,355 | 0.01% | 22,569,385 |
| 2017-02-16 | 2017-02-14 | 39.692 | 539,710 | +3,336 | 0.01% | 21,422,340 |
| 2017-02-13 | 2017-02-09 | 37.954 | 536,374 | -3,336 | 0.01% | 20,357,286 |
| 2017-02-10 | 2017-02-08 | 37.894 | 539,710 | +9,340 | 0.01% | 20,451,539 |
| 2017-02-09 | 2017-02-07 | 38.493 | 530,370 | +10,007 | 0.01% | 20,415,613 |
| 2017-02-07 | 2017-02-03 | 41.815 | 520,363 | -667 | 0.01% | 21,758,785 |
| 2017-02-06 | 2017-02-02 | 41.444 | 521,030 | +16,210 | 0.01% | 21,593,588 |
| 2017-02-03 | 2017-02-01 | 41.691 | 504,820 | +3,562 | 0.01% | 21,046,500 |
| 2017-02-02 | 2017-01-27 | 42.618 | 501,258 | +354,572 | 0.01% | 21,362,396 |
| 2017-01-11 | 2017-01-09 | 42.679 | 146,686 | -2,267 | 0.00% | 6,260,460 |
| 2016-12-28 | 2016-12-22 | 41.012 | 148,953 | +2,267 | 0.00% | 6,108,814 |
| 2016-12-22 | 2016-12-20 | 40.332 | 146,686 | -134,381 | 0.00% | 5,916,180 |
| 2016-12-21 | 2016-12-19 | 40.518 | 281,067 | +134,381 | 0.00% | 11,388,152 |
| 2016-12-14 | 2016-12-12 | 42.185 | 146,686 | -26,229 | 0.00% | 6,187,980 |
| 2016-12-13 | 2016-12-09 | 42.679 | 172,915 | +26,229 | 0.00% | 7,379,897 |
| 2016-12-08 | 2016-12-06 | 46.200 | 146,686 | -4,857 | 0.00% | 6,776,880 |
| 2016-12-07 | 2016-12-05 | 46.015 | 151,543 | +4,857 | 0.00% | 6,973,193 |
| 2016-12-06 | 2016-12-02 | 45.088 | 146,686 | -24,286 | 0.00% | 6,613,800 |
| 2016-12-01 | 2016-11-29 | 48.053 | 170,972 | -5,181 | 0.00% | 8,215,692 |
| 2016-11-28 | 2016-11-24 | 47.744 | 176,153 | -48,571 | 0.00% | 8,410,254 |
| 2016-11-25 | 2016-11-23 | 46.818 | 224,724 | +48,571 | 0.00% | 10,521,029 |
| 2016-11-23 | 2016-11-21 | 47.126 | 176,153 | -30,114 | 0.00% | 8,301,454 |
| 2016-11-22 | 2016-11-18 | 45.644 | 206,267 | -119,486 | 0.00% | 9,414,858 |
| 2016-11-21 | 2016-11-17 | 44.903 | 325,753 | +200,438 | 0.00% | 14,627,240 |
| 2016-11-18 | 2016-11-16 | 42.679 | 125,315 | +9,067 | 0.00% | 5,348,360 |
| 2016-11-10 | 2016-11-08 | 43.668 | 116,248 | -24,286 | 0.00% | 5,076,267 |
| 2016-11-08 | 2016-11-04 | 42.062 | 140,534 | +24,286 | 0.00% | 5,911,097 |
| 2016-11-07 | 2016-11-03 | 41.938 | 116,248 | +42,095 | 0.00% | 4,875,227 |
| 2016-11-04 | 2016-11-02 | 42.309 | 74,153 | +8,096 | 0.00% | 3,137,320 |
| 2016-10-12 | 2016-10-07 | 42.988 | 66,057 | -24,286 | 0.00% | 2,839,669 |
| 2016-10-07 | 2016-10-05 | 43.112 | 90,343 | -16,191 | 0.00% | 3,894,839 |
| 2016-10-06 | 2016-10-04 | 42.803 | 106,534 | -16,190 | 0.00% | 4,559,960 |
| 2016-10-05 | 2016-10-03 | 42.309 | 122,724 | +24,286 | 0.00% | 5,192,298 |
| 2016-10-04 | 2016-09-30 | 41.568 | 98,438 | +32,381 | 0.00% | 4,091,828 |
| 2016-09-22 | 2016-09-20 | 41.876 | 66,057 | +971 | 0.00% | 2,766,229 |
| 2016-09-14 | 2016-09-12 | 42.556 | 65,086 | -6,476 | 0.00% | 2,769,787 |
| 2016-09-13 | 2016-09-09 | 43.482 | 71,562 | -5,181 | 0.00% | 3,111,678 |
| 2016-09-12 | 2016-09-08 | 42.618 | 76,743 | +2,590 | 0.00% | 3,270,600 |
| 2016-09-08 | 2016-09-06 | 40.703 | 74,153 | -4,857 | 0.00% | 3,018,240 |
| 2016-09-06 | 2016-09-02 | 39.838 | 79,010 | -2,266 | 0.00% | 3,147,613 |
| 2016-09-05 | 2016-09-01 | 40.085 | 81,276 | -27,200 | 0.00% | 3,257,966 |
| 2016-09-01 | 2016-08-30 | 38.294 | 108,476 | +32,057 | 0.00% | 4,153,985 |
| 2016-08-30 | 2016-08-26 | 37.923 | 76,419 | -17,486 | 0.00% | 2,898,073 |
| 2016-08-29 | 2016-08-25 | 37.244 | 93,905 | +25,581 | 0.00% | 3,497,402 |
| 2016-08-19 | 2016-08-17 | 39.282 | 68,324 | -971 | 0.00% | 2,683,922 |
| 2016-08-18 | 2016-08-16 | 39.097 | 69,295 | -6,477 | 0.00% | 2,709,226 |
| 2016-08-16 | 2016-08-12 | 40.394 | 75,772 | -3,238 | 0.00% | 3,060,737 |
| 2016-08-12 | 2016-08-10 | 40.085 | 79,010 | -114,952 | 0.00% | 3,167,133 |
| 2016-08-11 | 2016-08-09 | 38.109 | 193,962 | -64,762 | 0.00% | 7,391,650 |
| 2016-08-10 | 2016-08-08 | 37.800 | 258,724 | -61,524 | 0.00% | 9,779,749 |
| 2016-08-09 | 2016-08-05 | 36.935 | 320,248 | +971 | 0.00% | 11,828,432 |
| 2016-07-29 | 2016-07-27 | 37.738 | 319,277 | +2,267 | 0.00% | 12,048,928 |
| 2016-07-28 | 2016-07-26 | 37.121 | 317,010 | -324 | 0.00% | 11,767,576 |
| 2016-07-22 | 2016-07-20 | 34.403 | 317,334 | -11,981 | 0.00% | 10,917,202 |
| 2016-07-04 | 2016-06-29 | 31.253 | 329,315 | +4,857 | 0.01% | 10,292,043 |
| 2016-06-30 | 2016-06-28 | 31.129 | 324,458 | +113,334 | 0.00% | 10,100,168 |
| 2016-06-01 | 2016-05-30 | 37.770 | 211,124 | +7,084 | 0.00% | 7,974,224 |
| 2016-05-10 | 2016-05-06 | 34.447 | 204,040 | +3,130 | 0.00% | 7,028,577 |
| 2016-05-06 | 2016-05-04 | 35.086 | 200,910 | +7,824 | 0.00% | 7,049,158 |
| 2016-04-26 | 2016-04-22 | 36.173 | 193,086 | -1,565 | 0.00% | 6,984,423 |
| 2016-04-25 | 2016-04-21 | 37.131 | 194,651 | +1,565 | 0.00% | 7,227,633 |
| 2016-04-22 | 2016-04-20 | 39.049 | 193,086 | -1,565 | 0.00% | 7,539,722 |
| 2016-04-06 | 2016-04-01 | 38.473 | 194,651 | +626 | 0.00% | 7,488,873 |
| 2016-04-01 | 2016-03-30 | 40.582 | 194,025 | +1,564 | 0.00% | 7,873,988 |
| 2016-03-31 | 2016-03-29 | 39.879 | 192,461 | -1,564 | 0.00% | 7,675,217 |
| 2016-03-24 | 2016-03-22 | 38.793 | 194,025 | +1,564 | 0.00% | 7,526,789 |
| 2016-03-23 | 2016-03-21 | 39.368 | 192,461 | +3,130 | 0.00% | 7,576,817 |
| 2016-03-22 | 2016-03-18 | 40.263 | 189,331 | -1,565 | 0.00% | 7,622,995 |
| 2016-03-21 | 2016-03-17 | 37.579 | 190,896 | +1,565 | 0.00% | 7,173,606 |
| 2016-03-17 | 2016-03-15 | 37.259 | 189,331 | -3,130 | 0.00% | 7,054,295 |
| 2016-03-16 | 2016-03-14 | 37.195 | 192,461 | -1,564 | 0.00% | 7,158,616 |
| 2016-03-10 | 2016-03-08 | 35.150 | 194,025 | +4,694 | 0.00% | 6,819,990 |
| 2016-03-03 | 2016-03-01 | 34.894 | 189,331 | +1,565 | 0.00% | 6,606,595 |
| 2016-02-29 | 2016-02-25 | 33.425 | 187,766 | -23,471 | 0.00% | 6,275,986 |
| 2016-02-25 | 2016-02-23 | 34.575 | 211,237 | -7,511 | 0.00% | 7,303,493 |
| 2016-02-04 | 2016-02-02 | 35.553 | 218,748 | +8,378 | 0.00% | 7,777,153 |
| 2016-02-02 | 2016-01-29 | 35.619 | 210,370 | -15,048 | 0.00% | 7,493,270 |
| 2016-01-13 | 2016-01-11 | 29.639 | 225,418 | +29,494 | 0.00% | 6,681,073 |
| 2016-01-12 | 2016-01-08 | 30.303 | 195,924 | +42,435 | 0.00% | 5,937,112 |
| 2016-01-11 | 2016-01-07 | 31.366 | 153,489 | +22,572 | 0.00% | 4,814,398 |
| 2016-01-07 | 2016-01-05 | 34.423 | 130,917 | -6,922 | 0.00% | 4,506,595 |
| 2016-01-06 | 2016-01-04 | 34.224 | 137,839 | -4,515 | 0.00% | 4,717,393 |
| 2016-01-05 | 2015-12-31 | 35.287 | 142,354 | +9,932 | 0.00% | 5,023,275 |
| 2015-12-16 | 2015-12-14 | 33.759 | 132,422 | +1,505 | 0.00% | 4,470,402 |
| 2015-12-02 | 2015-11-30 | 34.822 | 130,917 | -7,524 | 0.00% | 4,558,795 |
| 2015-12-01 | 2015-11-27 | 34.756 | 138,441 | +7,524 | 0.00% | 4,811,596 |
| 2015-11-30 | 2015-11-26 | 35.221 | 130,917 | -4,515 | 0.00% | 4,610,995 |
| 2015-11-26 | 2015-11-24 | 35.088 | 135,432 | +19,563 | 0.00% | 4,752,017 |
| 2015-11-20 | 2015-11-18 | 35.952 | 115,869 | -301 | 0.00% | 4,165,693 |
| 2015-11-05 | 2015-11-03 | 38.477 | 116,170 | -301,260 | 0.00% | 4,469,874 |
| 2015-11-04 | 2015-11-02 | 37.081 | 417,430 | -2,107 | 0.01% | 15,478,919 |
| 2015-11-03 | 2015-10-30 | 37.414 | 419,537 | +2,107 | 0.01% | 15,696,449 |
| 2015-11-02 | 2015-10-29 | 38.278 | 417,430 | -331,055 | 0.01% | 15,978,239 |
| 2015-10-28 | 2015-10-26 | 38.278 | 748,485 | -15,048 | 0.01% | 28,650,245 |
| 2015-10-27 | 2015-10-23 | 37.347 | 763,533 | +311,794 | 0.01% | 28,515,887 |
| 2015-10-26 | 2015-10-22 | 37.214 | 451,739 | -892,344 | 0.01% | 16,811,187 |
| 2015-10-23 | 2015-10-20 | 37.148 | 1,344,083 | +293,435 | 0.02% | 49,929,895 |
| 2015-10-22 | 2015-10-19 | 38.012 | 1,050,648 | +681,672 | 0.02% | 39,937,054 |
| 2015-10-19 | 2015-10-15 | 40.736 | 368,976 | -105,335 | 0.01% | 15,030,774 |
| 2015-10-16 | 2015-10-14 | 36.949 | 474,311 | +320,521 | 0.01% | 17,525,110 |
| 2015-10-15 | 2015-10-13 | 37.414 | 153,790 | +22,572 | 0.00% | 5,753,859 |
| 2015-10-14 | 2015-10-12 | 36.417 | 131,218 | +6,621 | 0.00% | 4,778,557 |
| 2015-10-13 | 2015-10-09 | 37.680 | 124,597 | -660,906 | 0.00% | 4,694,760 |
| 2015-10-12 | 2015-10-08 | 37.347 | 785,503 | -610,645 | 0.01% | 29,336,407 |
| 2015-10-09 | 2015-10-07 | 36.749 | 1,396,148 | +902 | 0.02% | 51,307,322 |
| 2015-10-08 | 2015-10-06 | 36.949 | 1,395,246 | -857,733 | 0.02% | 51,552,335 |
| 2015-10-07 | 2015-10-05 | 34.025 | 2,252,979 | -322,928 | 0.04% | 76,656,655 |
| 2015-10-06 | 2015-10-02 | 32.895 | 2,575,907 | -1,162,605 | 0.04% | 84,734,084 |
| 2015-10-02 | 2015-09-29 | 32.230 | 3,738,512 | +3,612,711 | 0.06% | 120,493,405 |
| 2015-09-25 | 2015-09-23 | 35.021 | 125,801 | +7,524 | 0.00% | 4,405,726 |
| 2015-09-23 | 2015-09-21 | 36.949 | 118,277 | -1,441,894 | 0.00% | 4,370,165 |
| 2015-09-22 | 2015-09-18 | 37.879 | 1,560,171 | -474,010 | 0.03% | 59,097,596 |
| 2015-09-21 | 2015-09-17 | 35.819 | 2,034,181 | -940,497 | 0.03% | 72,862,005 |
| 2015-09-18 | 2015-09-16 | 35.619 | 2,974,678 | -875,189 | 0.05% | 105,956,477 |
| 2015-09-17 | 2015-09-15 | 34.025 | 3,849,867 | -1,926,438 | 0.06% | 130,990,092 |
| 2015-09-14 | 2015-09-10 | 35.952 | 5,776,305 | -352,122 | 0.10% | 207,668,269 |
| 2015-09-11 | 2015-09-09 | 37.746 | 6,128,427 | +36,115 | 0.10% | 231,323,691 |
| 2015-09-10 | 2015-09-08 | 36.550 | 6,092,312 | +316,007 | 0.10% | 222,673,013 |
| 2015-09-09 | 2015-09-07 | 35.287 | 5,776,305 | -240,767 | 0.10% | 203,829,669 |
| 2015-09-08 | 2015-09-04 | 35.752 | 6,017,072 | -1,268,843 | 0.10% | 215,124,684 |
| 2015-09-07 | 2015-09-02 | 33.759 | 7,285,915 | -1,479,815 | 0.12% | 245,963,448 |
| 2015-09-04 | 2015-09-01 | 34.888 | 8,765,730 | -3,912 | 0.14% | 305,823,006 |
| 2015-09-02 | 2015-08-31 | 35.752 | 8,769,642 | +3,912 | 0.14% | 313,535,630 |
| 2015-09-01 | 2015-08-28 | 36.350 | 8,765,730 | +263,941 | 0.14% | 318,638,447 |
| 2015-08-31 | 2015-08-27 | 37.214 | 8,501,789 | +199,536 | 0.14% | 316,388,806 |
| 2015-08-28 | 2015-08-26 | 35.154 | 8,302,253 | +194,720 | 0.14% | 291,859,878 |
| 2015-08-27 | 2015-08-25 | 36.284 | 8,107,533 | +437,294 | 0.13% | 294,173,893 |
| 2015-08-26 | 2015-08-24 | 37.148 | 7,670,239 | +431,575 | 0.13% | 284,933,469 |
| 2015-08-25 | 2015-08-21 | 39.208 | 7,238,664 | +319,016 | 0.12% | 283,813,592 |
| 2015-08-24 | 2015-08-20 | 40.471 | 6,919,648 | +182,381 | 0.11% | 280,042,571 |
| 2015-08-21 | 2015-08-19 | 41.999 | 6,737,267 | +189,605 | 0.11% | 282,959,056 |
| 2015-08-20 | 2015-08-18 | 43.461 | 6,547,662 | +571,821 | 0.11% | 284,568,458 |
| 2015-08-19 | 2015-08-17 | 44.591 | 5,975,841 | +188,100 | 0.10% | 266,467,541 |
| 2015-08-18 | 2015-08-14 | 45.056 | 5,787,741 | +421,342 | 0.10% | 260,772,351 |
| 2015-08-17 | 2015-08-13 | 44.524 | 5,366,399 | +2,168,710 | 0.09% | 238,935,414 |
| 2015-08-14 | 2015-08-12 | 45.986 | 3,197,689 | +3,076,403 | 0.05% | 147,050,017 |
| 2015-08-13 | 2015-08-11 | 48.512 | 121,286 | +301 | 0.00% | 5,883,778 |
| 2015-08-12 | 2015-08-10 | 48.578 | 120,985 | -2,709 | 0.00% | 5,877,216 |
| 2015-08-11 | 2015-08-07 | 46.717 | 123,694 | -1,505 | 0.00% | 5,778,654 |
| 2015-08-10 | 2015-08-06 | 45.986 | 125,199 | -2,408 | 0.00% | 5,757,444 |
| 2015-08-05 | 2015-08-03 | 45.056 | 127,607 | -7,524 | 0.00% | 5,749,459 |
| 2015-07-30 | 2015-07-28 | 42.929 | 135,131 | -1,504 | 0.00% | 5,801,099 |
| 2015-07-29 | 2015-07-27 | 43.262 | 136,635 | -1,204 | 0.00% | 5,911,065 |
| 2015-07-28 | 2015-07-24 | 44.990 | 137,839 | +602 | 0.00% | 6,201,311 |
| 2015-07-17 | 2015-07-15 | 42.132 | 137,237 | +1,805 | 0.00% | 5,782,069 |
| 2015-07-16 | 2015-07-14 | 43.129 | 135,432 | +3,612 | 0.00% | 5,841,021 |
| 2015-07-15 | 2015-07-13 | 41.135 | 131,820 | -2,107 | 0.00% | 5,422,440 |
| 2015-07-14 | 2015-07-10 | 39.274 | 133,927 | +4,816 | 0.00% | 5,259,911 |
| 2015-07-09 | 2015-07-07 | 38.610 | 129,111 | +6,621 | 0.00% | 4,984,965 |
| 2015-07-08 | 2015-07-06 | 38.543 | 122,490 | +903 | 0.00% | 4,721,189 |
| 2015-07-06 | 2015-07-02 | 38.876 | 121,587 | -903 | 0.00% | 4,726,784 |
| 2015-07-03 | 2015-06-30 | 34.689 | 122,490 | +1,204 | 0.00% | 4,249,070 |
| 2015-07-02 | 2015-06-29 | 35.420 | 121,286 | -15,048 | 0.00% | 4,295,964 |
| 2015-06-26 | 2015-06-24 | 38.012 | 136,334 | -1,204 | 0.00% | 5,182,305 |
| 2015-06-25 | 2015-06-23 | 38.411 | 137,538 | -1,806 | 0.00% | 5,282,911 |
| 2015-06-22 | 2015-06-18 | 41.041 | 139,344 | +4,645 | 0.00% | 5,718,849 |
| 2015-06-18 | 2015-06-16 | 40.148 | 134,699 | -1,455 | 0.00% | 5,407,833 |
| 2015-06-08 | 2015-06-04 | 40.972 | 136,154 | -873 | 0.00% | 5,578,567 |
| 2015-06-05 | 2015-06-03 | 39.116 | 137,027 | +1,455 | 0.00% | 5,359,996 |
| 2015-06-04 | 2015-06-02 | 39.185 | 135,572 | +582 | 0.00% | 5,312,401 |
| 2015-06-03 | 2015-06-01 | 39.666 | 134,990 | +582 | 0.00% | 5,354,556 |
| 2015-06-01 | 2015-05-28 | 41.935 | 134,408 | -1,455 | 0.00% | 5,636,389 |
| 2015-05-29 | 2015-05-27 | 43.447 | 135,863 | -291 | 0.00% | 5,902,885 |
| 2015-05-27 | 2015-05-22 | 44.479 | 136,154 | +2,909 | 0.00% | 6,055,928 |
| 2015-05-26 | 2015-05-21 | 44.066 | 133,245 | -5,818 | 0.00% | 5,871,580 |
| 2015-05-22 | 2015-05-20 | 43.447 | 139,063 | +5,818 | 0.00% | 6,041,916 |
| 2015-05-08 | 2015-05-06 | 45.028 | 133,245 | -3,782 | 0.00% | 5,999,820 |
| 2015-05-07 | 2015-05-05 | 45.578 | 137,027 | -2,909 | 0.00% | 6,245,478 |
| 2015-05-06 | 2015-05-04 | 45.097 | 139,936 | +4,364 | 0.00% | 6,310,726 |
| 2015-05-05 | 2015-04-30 | 43.654 | 135,572 | -2,909 | 0.00% | 5,918,201 |
| 2015-05-04 | 2015-04-29 | 43.997 | 138,481 | +5,818 | 0.00% | 6,092,790 |
| 2015-04-29 | 2015-04-27 | 44.822 | 132,663 | +7,273 | 0.00% | 5,946,254 |
| 2015-04-24 | 2015-04-22 | 44.822 | 125,390 | -290 | 0.00% | 5,620,261 |
| 2015-04-22 | 2015-04-20 | 45.510 | 125,680 | -7,274 | 0.00% | 5,719,660 |
| 2015-04-20 | 2015-04-16 | 46.747 | 132,954 | +1,455 | 0.00% | 6,215,218 |
| 2015-04-17 | 2015-04-15 | 46.197 | 131,499 | +7,273 | 0.00% | 6,074,881 |
| 2015-04-16 | 2015-04-14 | 47.366 | 124,226 | -873 | 0.00% | 5,884,069 |
| 2015-04-14 | 2015-04-10 | 51.216 | 125,099 | +4,946 | 0.00% | 6,407,021 |
| 2015-04-13 | 2015-04-09 | 50.391 | 120,153 | -7,273 | 0.00% | 6,054,588 |
| 2015-04-10 | 2015-04-08 | 47.572 | 127,426 | +3,200 | 0.00% | 6,061,919 |
| 2015-04-02 | 2015-03-31 | 44.135 | 124,226 | +7,273 | 0.00% | 5,482,688 |
| 2015-04-01 | 2015-03-30 | 44.685 | 116,953 | -1,454 | 0.00% | 5,226,016 |
| 2015-03-13 | 2015-03-11 | 42.966 | 118,407 | +2,909 | 0.00% | 5,087,488 |
| 2015-03-12 | 2015-03-10 | 44.547 | 115,498 | -14,546 | 0.00% | 5,145,120 |
| 2015-03-05 | 2015-03-03 | 49.359 | 130,044 | -3,782 | 0.00% | 6,418,903 |
| 2015-03-04 | 2015-03-02 | 48.535 | 133,826 | -291 | 0.00% | 6,495,180 |
| 2015-02-27 | 2015-02-25 | 49.084 | 134,117 | -84,369 | 0.00% | 6,583,064 |
| 2015-02-26 | 2015-02-24 | 52.109 | 218,486 | -291 | 0.00% | 11,385,152 |
| 2015-02-25 | 2015-02-23 | 53.553 | 218,777 | +7,273 | 0.00% | 11,716,156 |
| 2015-02-17 | 2015-02-13 | 53.140 | 211,504 | -4,073 | 0.00% | 11,239,425 |
| 2015-02-16 | 2015-02-12 | 51.491 | 215,577 | -2,909 | 0.00% | 11,100,186 |
| 2015-02-13 | 2015-02-11 | 52.316 | 218,486 | +5,818 | 0.00% | 11,430,212 |
| 2015-02-12 | 2015-02-10 | 51.834 | 212,668 | +1,455 | 0.00% | 11,023,500 |
| 2015-02-10 | 2015-02-06 | 54.131 | 211,213 | +5,474 | 0.00% | 11,433,145 |
| 2015-02-02 | 2015-01-29 | 55.331 | 205,739 | +1,417 | 0.00% | 11,383,673 |
| 2015-01-30 | 2015-01-28 | 55.966 | 204,322 | +1,984 | 0.00% | 11,435,049 |
| 2015-01-29 | 2015-01-27 | 56.672 | 202,338 | -567 | 0.00% | 11,466,812 |
| 2015-01-22 | 2015-01-20 | 49.967 | 202,905 | -284 | 0.00% | 10,138,547 |
| 2015-01-19 | 2015-01-15 | 53.778 | 203,189 | +82,466 | 0.00% | 10,927,099 |
| 2015-01-12 | 2015-01-08 | 52.437 | 120,723 | +283 | 0.00% | 6,330,362 |
| 2015-01-09 | 2015-01-07 | 52.296 | 120,440 | -85,299 | 0.00% | 6,298,522 |
| 2015-01-08 | 2015-01-06 | 50.743 | 205,739 | +1,417 | 0.00% | 10,439,873 |
| 2015-01-06 | 2015-01-02 | 53.213 | 204,322 | +82,465 | 0.00% | 10,872,670 |
| 2014-12-19 | 2014-12-17 | 53.566 | 121,857 | +284 | 0.00% | 6,527,426 |
| 2014-12-15 | 2014-12-11 | 56.601 | 121,573 | -1,984 | 0.00% | 6,881,153 |
| 2014-12-12 | 2014-12-10 | 56.883 | 123,557 | +1,984 | 0.00% | 7,028,329 |
| 2014-12-10 | 2014-12-08 | 56.248 | 121,573 | -55,261 | 0.00% | 6,838,253 |
| 2014-12-09 | 2014-12-05 | 58.012 | 176,834 | +1,701 | 0.00% | 10,258,581 |
| 2014-12-08 | 2014-12-04 | 57.448 | 175,133 | +850 | 0.00% | 10,061,022 |
| 2014-12-05 | 2014-12-03 | 59.283 | 174,283 | -1,984 | 0.00% | 10,331,991 |
| 2014-12-02 | 2014-11-28 | 65.564 | 176,267 | -7,085 | 0.00% | 11,556,769 |
| 2014-12-01 | 2014-11-27 | 66.199 | 183,352 | -17,286 | 0.00% | 12,137,750 |
| 2014-11-28 | 2014-11-26 | 66.199 | 200,638 | +15,019 | 0.00% | 13,282,069 |
| 2014-11-24 | 2014-11-20 | 63.235 | 185,619 | +9,352 | 0.00% | 11,737,623 |
| 2014-11-11 | 2014-11-07 | 62.459 | 176,267 | -567 | 0.00% | 11,009,409 |
| 2014-11-10 | 2014-11-06 | 60.906 | 176,834 | +567 | 0.00% | 10,770,262 |
| 2014-11-07 | 2014-11-05 | 63.870 | 176,267 | -7,085 | 0.00% | 11,258,209 |
| 2014-11-06 | 2014-11-04 | 66.058 | 183,352 | -5,951 | 0.00% | 12,111,870 |
| 2014-11-03 | 2014-10-30 | 66.199 | 189,303 | -1,133 | 0.00% | 12,531,702 |
| 2014-10-24 | 2014-10-22 | 63.800 | 190,436 | +21,821 | 0.00% | 12,149,746 |
| 2014-10-10 | 2014-10-08 | 59.495 | 168,615 | -3,684 | 0.00% | 10,031,676 |
| 2014-10-08 | 2014-10-06 | 60.624 | 172,299 | -1,417 | 0.00% | 10,445,413 |
| 2014-10-07 | 2014-10-03 | 56.601 | 173,716 | +3,117 | 0.00% | 9,832,499 |
| 2014-10-03 | 2014-09-29 | 58.577 | 170,599 | +22,104 | 0.00% | 9,993,193 |
| 2014-09-23 | 2014-09-19 | 63.023 | 148,495 | -63,762 | 0.00% | 9,358,646 |
| 2014-09-22 | 2014-09-18 | 60.835 | 212,257 | -15,020 | 0.00% | 12,912,758 |
| 2014-09-19 | 2014-09-17 | 59.989 | 227,277 | +43,359 | 0.00% | 13,634,026 |
| 2014-09-18 | 2014-09-16 | 62.388 | 183,918 | +22,954 | 0.00% | 11,474,300 |
| 2014-09-15 | 2014-09-11 | 65.635 | 160,964 | -205,739 | 0.00% | 10,564,803 |
| 2014-09-12 | 2014-09-10 | 65.987 | 366,703 | -211,124 | 0.01% | 24,197,794 |
| 2014-09-11 | 2014-09-08 | 67.540 | 577,827 | -14,169 | 0.01% | 39,026,489 |
| 2014-09-10 | 2014-09-05 | 68.034 | 591,996 | +26,922 | 0.01% | 40,275,924 |
| 2014-09-08 | 2014-09-04 | 68.740 | 565,074 | -132,625 | 0.01% | 38,843,110 |
| 2014-09-05 | 2014-09-03 | 68.387 | 697,699 | -8,785 | 0.01% | 47,713,534 |
| 2014-09-04 | 2014-09-02 | 68.881 | 706,484 | -63,196 | 0.01% | 48,663,334 |
| 2014-09-03 | 2014-09-01 | 69.022 | 769,680 | +650,657 | 0.01% | 53,124,978 |
| 2014-09-01 | 2014-08-28 | 72.480 | 119,023 | +2,834 | 0.00% | 8,626,826 |
| 2014-08-29 | 2014-08-27 | 73.398 | 116,189 | +9,919 | 0.00% | 8,528,017 |
| 2014-08-21 | 2014-08-19 | 76.574 | 106,270 | +850 | 0.00% | 8,137,484 |
| 2014-08-19 | 2014-08-15 | 75.162 | 105,420 | +1,700 | 0.00% | 7,923,596 |
| 2014-08-18 | 2014-08-14 | 75.021 | 103,720 | -1,417 | 0.00% | 7,781,180 |
| 2014-08-14 | 2014-08-12 | 73.680 | 105,137 | -850 | 0.00% | 7,746,505 |
| 2014-08-12 | 2014-08-08 | 73.468 | 105,987 | +1,417 | 0.00% | 7,786,693 |
| 2014-08-11 | 2014-08-07 | 73.892 | 104,570 | +1,700 | 0.00% | 7,726,868 |
| 2014-08-06 | 2014-08-04 | 80.102 | 102,870 | +1,984 | 0.00% | 8,240,135 |
| 2014-08-04 | 2014-07-31 | 81.373 | 100,886 | -1,984 | 0.00% | 8,209,372 |
| 2014-08-01 | 2014-07-30 | 81.726 | 102,870 | -35,423 | 0.00% | 8,407,115 |
| 2014-07-30 | 2014-07-28 | 80.385 | 138,293 | -56,677 | 0.00% | 11,116,642 |
| 2014-07-29 | 2014-07-25 | 79.608 | 194,970 | +108,254 | 0.00% | 15,521,247 |
| 2014-07-28 | 2014-07-24 | 80.455 | 86,716 | +1,700 | 0.00% | 6,976,760 |
| 2014-07-25 | 2014-07-23 | 80.102 | 85,016 | -35,424 | 0.00% | 6,809,986 |
| 2014-07-22 | 2014-07-18 | 76.574 | 120,440 | +7,085 | 0.00% | 9,222,533 |
| 2014-07-21 | 2014-07-17 | 78.691 | 113,355 | +850 | 0.00% | 8,920,008 |
| 2014-07-18 | 2014-07-16 | 79.679 | 112,505 | +35,424 | 0.00% | 8,964,281 |
| 2014-07-11 | 2014-07-09 | 80.808 | 77,081 | +35,423 | 0.00% | 6,228,773 |
| 2014-07-09 | 2014-07-07 | 84.549 | 41,658 | +7,085 | 0.00% | 3,522,126 |
| 2014-07-07 | 2014-07-03 | 84.266 | 34,573 | -1,134 | 0.00% | 2,913,340 |
| 2014-07-04 | 2014-07-02 | 85.113 | 35,707 | -56,394 | 0.00% | 3,039,138 |
| 2014-07-03 | 2014-06-30 | 82.643 | 92,101 | -2,834 | 0.00% | 7,611,512 |
| 2014-07-02 | 2014-06-27 | 81.373 | 94,935 | -7,084 | 0.00% | 7,725,122 |
| 2014-06-30 | 2014-06-26 | 80.738 | 102,019 | +4,250 | 0.00% | 8,236,767 |
| 2014-06-26 | 2014-06-24 | 77.421 | 97,769 | -5,667 | 0.00% | 7,569,331 |
| 2014-06-25 | 2014-06-23 | 76.503 | 103,436 | +850 | 0.00% | 7,913,174 |
| 2014-06-24 | 2014-06-20 | 77.068 | 102,586 | -15,586 | 0.00% | 7,906,066 |
| 2014-06-23 | 2014-06-19 | 75.303 | 118,172 | +5,667 | 0.00% | 8,898,744 |
| 2014-06-18 | 2014-06-16 | 76.009 | 112,505 | +18,420 | 0.00% | 8,551,400 |
| 2014-06-13 | 2014-06-11 | 75.797 | 94,085 | -39,674 | 0.00% | 7,131,393 |
| 2014-06-11 | 2014-06-09 | 74.668 | 133,759 | +42,508 | 0.00% | 9,987,537 |
| 2014-06-05 | 2014-06-03 | 79.856 | 91,251 | +1,412 | 0.00% | 7,286,895 |
| 2014-06-04 | 2014-05-30 | 81.002 | 89,839 | -104,627 | 0.00% | 7,277,179 |
| 2014-06-03 | 2014-05-29 | 80.142 | 194,466 | +97,652 | 0.00% | 15,584,942 |
| 2014-05-22 | 2014-05-20 | 82.293 | 96,814 | +558 | 0.00% | 7,967,091 |
| 2014-05-15 | 2014-05-13 | 80.787 | 96,256 | -5,580 | 0.00% | 7,776,272 |
| 2014-05-13 | 2014-05-09 | 79.712 | 101,836 | +6,975 | 0.00% | 8,117,566 |
| 2014-05-12 | 2014-05-08 | 75.339 | 94,861 | +5,580 | 0.00% | 7,146,775 |
| 2014-05-05 | 2014-04-30 | 81.146 | 89,281 | -13,950 | 0.00% | 7,244,780 |
| 2014-05-02 | 2014-04-29 | 83.010 | 103,231 | +13,950 | 0.00% | 8,569,163 |
| 2014-04-30 | 2014-04-28 | 85.232 | 89,281 | +55,801 | 0.00% | 7,609,579 |
| 2014-04-25 | 2014-04-23 | 89.748 | 33,480 | -83,702 | 0.00% | 3,004,758 |
| 2014-04-17 | 2014-04-15 | 87.884 | 117,182 | +86,492 | 0.00% | 10,298,432 |
| 2014-04-16 | 2014-04-14 | 90.823 | 30,690 | -2,790 | 0.00% | 2,787,361 |
| 2014-04-11 | 2014-04-09 | 87.311 | 33,480 | -36,271 | 0.00% | 2,923,159 |
| 2014-04-10 | 2014-04-08 | 84.443 | 69,751 | +36,271 | 0.00% | 5,890,002 |
| 2014-04-07 | 2014-04-03 | 91.827 | 33,480 | -558 | 0.00% | 3,074,357 |
| 2014-04-01 | 2014-03-28 | 82.293 | 34,038 | -6,976 | 0.00% | 2,801,081 |
| 2014-03-31 | 2014-03-27 | 81.074 | 41,014 | +5,860 | 0.00% | 3,325,174 |
| 2014-03-28 | 2014-03-26 | 84.443 | 35,154 | -4,186 | 0.00% | 2,968,518 |
| 2014-03-24 | 2014-03-20 | 85.303 | 39,340 | +6,976 | 0.00% | 3,355,838 |
| 2014-03-18 | 2014-03-14 | 87.526 | 32,364 | +837 | 0.00% | 2,832,680 |
| 2014-03-14 | 2014-03-12 | 91.898 | 31,527 | -2,790 | 0.00% | 2,897,279 |
| 2014-03-11 | 2014-03-07 | 92.615 | 34,317 | -8,371 | 0.00% | 3,178,275 |
| 2014-03-10 | 2014-03-06 | 94.981 | 42,688 | -7,812 | 0.00% | 4,054,538 |
| 2014-03-07 | 2014-03-05 | 94.837 | 50,500 | +22,042 | 0.00% | 4,789,288 |
| 2014-03-04 | 2014-02-28 | 93.045 | 28,458 | -4,743 | 0.00% | 2,647,883 |
| 2014-02-28 | 2014-02-26 | 91.397 | 33,201 | +11,718 | 0.00% | 3,034,457 |
| 2014-02-27 | 2014-02-25 | 88.959 | 21,483 | -6,975 | 0.00% | 1,911,113 |
| 2014-02-26 | 2014-02-24 | 85.088 | 28,458 | -1,116 | 0.00% | 2,421,446 |
| 2014-02-19 | 2014-02-17 | 82.436 | 29,574 | -4,185 | 0.00% | 2,437,966 |
| 2014-02-18 | 2014-02-14 | 85.303 | 33,759 | -4,186 | 0.00% | 2,879,760 |
| 2014-02-17 | 2014-02-13 | 84.587 | 37,945 | +2,791 | 0.00% | 3,209,640 |
| 2014-02-14 | 2014-02-12 | 85.160 | 35,154 | -3,628 | 0.00% | 2,993,718 |
| 2014-02-13 | 2014-02-11 | 82.579 | 38,782 | +1,395 | 0.00% | 3,202,598 |
| 2014-02-12 | 2014-02-10 | 85.859 | 37,387 | +4,465 | 0.00% | 3,210,014 |
| 2014-02-11 | 2014-02-07 | 87.334 | 32,922 | +927 | 0.00% | 2,875,221 |
| 2014-02-10 | 2014-02-06 | 89.400 | 31,995 | -33,892 | 0.00% | 2,860,342 |
| 2014-02-07 | 2014-02-05 | 80.622 | 65,887 | +41,213 | 0.00% | 5,311,940 |
| 2014-02-05 | 2014-01-30 | 88.293 | 24,674 | +2,440 | 0.00% | 2,178,547 |
| 2014-01-28 | 2014-01-24 | 88.146 | 22,234 | +8,406 | 0.00% | 1,959,832 |
| 2014-01-24 | 2014-01-22 | 91.244 | 13,828 | +1,355 | 0.00% | 1,261,718 |
| 2014-01-16 | 2014-01-14 | 93.457 | 12,473 | -33,892 | 0.00% | 1,165,684 |
| 2014-01-15 | 2014-01-13 | 93.678 | 46,365 | -6,779 | 0.00% | 4,343,375 |
| 2014-01-14 | 2014-01-10 | 94.342 | 53,144 | -1,084 | 0.00% | 5,013,697 |
| 2014-01-10 | 2014-01-08 | 97.514 | 54,228 | +1,084 | 0.00% | 5,287,962 |
| 2014-01-07 | 2014-01-03 | 93.530 | 53,144 | +6,779 | 0.00% | 4,970,577 |
| 2013-12-30 | 2013-12-24 | 92.129 | 46,365 | +33,892 | 0.00% | 4,271,555 |
| 2013-12-27 | 2013-12-20 | 89.547 | 12,473 | +2,712 | 0.00% | 1,116,922 |
| 2013-12-23 | 2013-12-19 | 90.727 | 9,761 | -2,712 | 0.00% | 885,590 |
| 2013-12-19 | 2013-12-17 | 95.374 | 12,473 | -7,863 | 0.00% | 1,189,605 |
| 2013-12-18 | 2013-12-16 | 93.973 | 20,336 | +6,779 | 0.00% | 1,911,033 |
| 2013-12-17 | 2013-12-13 | 92.424 | 13,557 | +2,169 | 0.00% | 1,252,991 |
| 2013-11-27 | 2013-11-25 | 84.015 | 11,388 | -813 | 0.00% | 956,763 |
| 2013-11-25 | 2013-11-21 | 82.982 | 12,201 | +813 | 0.00% | 1,012,468 |
| 2013-11-20 | 2013-11-18 | 86.154 | 11,388 | +542 | 0.00% | 981,123 |
| 2013-11-15 | 2013-11-13 | 80.032 | 10,846 | +814 | 0.00% | 868,026 |
| 2013-11-11 | 2013-11-07 | 80.474 | 10,032 | +7,592 | 0.00% | 807,320 |
| 2013-10-24 | 2013-10-22 | 83.794 | 2,440 | +813 | 0.00% | 204,457 |
| 2013-10-23 | 2013-10-21 | 88.072 | 1,627 | -813 | 0.00% | 143,293 |
| 2013-10-15 | 2013-10-10 | 74.500 | 2,440 | -16,540 | 0.00% | 181,779 |
| 2013-10-07 | 2013-10-03 | 74.647 | 18,980 | -813 | 0.00% | 1,416,805 |
| 2013-08-29 | 2013-08-27 | 66.238 | 19,793 | -814 | 0.00% | 1,311,056 |
| 2013-08-26 | 2013-08-22 | 63.804 | 20,607 | +1,627 | 0.00% | 1,314,814 |
| 2013-08-23 | 2013-08-21 | 63.509 | 18,980 | +813 | 0.00% | 1,205,404 |
| 2013-08-16 | 2013-08-13 | 65.501 | 18,167 | -1,898 | 0.00% | 1,189,952 |
| 2013-08-13 | 2013-08-09 | 62.329 | 20,065 | +814 | 0.00% | 1,250,631 |
| 2013-08-07 | 2013-08-05 | 62.993 | 19,251 | -1,356 | 0.00% | 1,212,675 |
| 2013-07-16 | 2013-07-12 | 57.829 | 20,607 | -67,785 | 0.00% | 1,191,692 |
| 2013-06-27 | 2013-06-25 | 51.265 | 88,392 | +813 | 0.00% | 4,531,386 |
| 2013-06-26 | 2013-06-24 | 52.150 | 87,579 | +814 | 0.00% | 4,567,228 |
| 2013-06-24 | 2013-06-20 | 57.313 | 86,765 | +813 | 0.00% | 4,972,776 |
| 2013-06-05 | 2013-06-03 | 61.985 | 85,952 | +1,364 | 0.00% | 5,327,706 |
| 2013-05-24 | 2013-05-22 | 61.385 | 84,588 | -801 | 0.00% | 5,192,439 |
| 2013-05-22 | 2013-05-20 | 61.460 | 85,389 | +16,277 | 0.00% | 5,248,009 |
| 2013-04-18 | 2013-04-16 | 56.888 | 69,112 | +801 | 0.00% | 3,931,643 |
| 2013-04-10 | 2013-04-08 | 56.963 | 68,311 | +800 | 0.00% | 3,891,195 |
| 2013-04-08 | 2013-04-03 | 59.211 | 67,511 | -66,710 | 0.00% | 3,997,426 |
| 2013-04-02 | 2013-03-27 | 61.160 | 134,221 | -1,867 | 0.00% | 8,208,984 |
| 2013-03-28 | 2013-03-26 | 59.811 | 136,088 | -1,335 | 0.00% | 8,139,571 |
| 2013-03-22 | 2013-03-20 | 56.663 | 137,423 | -2,134 | 0.00% | 7,786,818 |
| 2013-03-20 | 2013-03-18 | 51.192 | 139,557 | +800 | 0.00% | 7,144,159 |
| 2013-03-15 | 2013-03-13 | 53.665 | 138,757 | +801 | 0.00% | 7,446,406 |
| 2013-03-04 | 2013-02-28 | 55.389 | 137,956 | -1,068 | 0.00% | 7,641,240 |
| 2013-02-28 | 2013-02-26 | 53.290 | 139,024 | +58,438 | 0.00% | 7,408,634 |
| 2013-02-27 | 2013-02-25 | 53.290 | 80,586 | +69,379 | 0.00% | 4,294,454 |
| 2013-02-25 | 2013-02-21 | 52.916 | 11,207 | +800 | 0.00% | 593,025 |
| 2013-02-15 | 2013-02-08 | 55.588 | 10,407 | +801 | 0.00% | 578,501 |
| 2013-02-14 | 2013-02-07 | 55.130 | 9,606 | +7,511 | 0.00% | 529,574 |
| 2013-02-07 | 2013-02-05 | 58.489 | 2,095 | +1,309 | 0.00% | 122,535 |
| 2013-02-01 | 2013-01-30 | 59.558 | 786 | +786 | 0.00% | 46,813 |
| 2013-01-10 | 2013-01-08 | 56.351 | 0 | -23,574 | ||
| 2012-11-30 | 2012-11-28 | 51.006 | 23,574 | -115,772 | 0.00% | 1,202,422 |
| 2012-11-20 | 2012-11-16 | 47.265 | 139,346 | -62,339 | 0.00% | 6,586,160 |
| 2012-11-08 | 2012-11-06 | 47.647 | 201,685 | +98,223 | 0.00% | 9,609,601 |
| 2012-11-07 | 2012-11-05 | 48.257 | 103,462 | +27,503 | 0.00% | 4,992,811 |
| 2012-11-06 | 2012-11-02 | 48.716 | 75,959 | +65,482 | 0.00% | 3,700,386 |
| 2012-11-05 | 2012-11-01 | 45.814 | 10,477 | +10,477 | 0.00% | 479,993 |
| 2012-09-21 | 2012-09-19 | 44.287 | 0 | -3,929 | ||
| 2012-09-19 | 2012-09-17 | 44.592 | 3,929 | +3,929 | 0.00% | 175,203 |
| 2012-09-17 | 2012-09-13 | 42.912 | 0 | -52,386 | ||
| 2012-09-13 | 2012-09-11 | 44.974 | 52,386 | +52,386 | 0.00% | 2,356,013 |
| 2012-08-08 | 2012-08-06 | 36.040 | 0 | -130,964 | ||
| 2012-08-02 | 2012-07-31 | 35.048 | 130,964 | +130,964 | 0.00% | 4,589,990 |
| 2012-03-05 | 2012-03-01 | 45.221 | 0 | -13,828 | ||
| 2012-03-01 | 2012-02-28 | 44.675 | 13,828 | +13,828 | 0.00% | 617,760 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy