History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 1,600 | +0 | 0.00% | 32,224 |
| 2025-10-13 | 2025-10-09 | 21.320 | 1,600 | +0 | 0.00% | 34,112 |
| 2025-10-10 | 2025-10-08 | 21.100 | 1,600 | +0 | 0.00% | 33,760 |
| 2025-10-09 | 2025-10-06 | 20.760 | 1,600 | +0 | 0.00% | 33,216 |
| 2025-10-08 | 2025-10-03 | 21.280 | 1,600 | +0 | 0.00% | 34,048 |
| 2025-10-06 | 2025-10-02 | 21.780 | 1,600 | +0 | 0.00% | 34,848 |
| 2025-10-03 | 2025-09-30 | 21.700 | 1,600 | +0 | 0.00% | 34,720 |
| 2025-10-02 | 2025-09-29 | 22.200 | 1,600 | +0 | 0.00% | 35,520 |
| 2025-09-30 | 2025-09-26 | 21.220 | 1,600 | +0 | 0.00% | 33,952 |
| 2025-09-29 | 2025-09-25 | 21.340 | 1,600 | +0 | 0.00% | 34,144 |
| 2025-09-26 | 2025-09-24 | 21.060 | 1,600 | +0 | 0.00% | 33,696 |
| 2025-09-25 | 2025-09-23 | 20.800 | 1,600 | +0 | 0.00% | 33,280 |
| 2025-09-24 | 2025-09-22 | 21.080 | 1,600 | +0 | 0.00% | 33,728 |
| 2025-09-23 | 2025-09-19 | 21.600 | 1,600 | +0 | 0.00% | 34,560 |
| 2025-09-22 | 2025-09-18 | 20.340 | 1,600 | +0 | 0.00% | 32,544 |
| 2025-09-19 | 2025-09-17 | 20.600 | 1,600 | +0 | 0.00% | 32,960 |
| 2025-09-18 | 2025-09-16 | 20.260 | 1,600 | +0 | 0.00% | 32,416 |
| 2025-09-17 | 2025-09-15 | 21.060 | 1,600 | +0 | 0.00% | 33,696 |
| 2025-09-16 | 2025-09-12 | 21.080 | 1,600 | +0 | 0.00% | 33,728 |
| 2025-09-15 | 2025-09-11 | 20.860 | 1,600 | -1,200 | 0.00% | 33,376 |
| 2025-08-28 | 2025-08-26 | 21.360 | 2,800 | +34 | 0.00% | 59,808 |
| 2025-06-17 | 2025-06-13 | 15.104 | 2,766 | -16,200 | 0.00% | 41,777 |
| 2025-06-03 | 2025-05-30 | 15.610 | 18,966 | +4,346 | 0.00% | 296,059 |
| 2025-05-28 | 2025-05-26 | 15.806 | 14,620 | +238 | 0.00% | 231,086 |
| 2025-05-20 | 2025-05-16 | 16.033 | 14,382 | -1,944 | 0.00% | 230,580 |
| 2025-02-10 | 2025-02-06 | 17.247 | 16,326 | +3,887 | 0.00% | 281,572 |
| 2024-12-12 | 2024-12-10 | 21.713 | 12,439 | +7,774 | 0.00% | 270,087 |
| 2024-03-11 | 2024-03-07 | 21.713 | 4,665 | +1,944 | 0.00% | 101,291 |
| 2022-11-03 | 2022-11-01 | 15.724 | 2,721 | -13,605 | 0.00% | 42,785 |
| 2022-10-26 | 2022-10-24 | 14.407 | 16,326 | +4,665 | 0.00% | 235,203 |
| 2022-10-24 | 2022-10-20 | 15.518 | 11,661 | +3,887 | 0.00% | 180,956 |
| 2022-09-28 | 2022-09-26 | 20.993 | 7,774 | -4,276 | 0.00% | 163,196 |
| 2022-05-12 | 2022-05-10 | 15.806 | 12,050 | +3,498 | 0.00% | 190,465 |
| 2022-05-04 | 2022-04-29 | 18.152 | 8,552 | +5,831 | 0.00% | 155,239 |
| 2022-04-29 | 2022-04-27 | 17.720 | 2,721 | -8,552 | 0.00% | 48,217 |
| 2022-04-28 | 2022-04-26 | 17.247 | 11,273 | +8,552 | 0.00% | 194,424 |
| 2022-04-20 | 2022-04-14 | 19.593 | 2,721 | -9,718 | 0.00% | 53,313 |
| 2022-04-19 | 2022-04-13 | 18.688 | 12,439 | +9,718 | 0.00% | 232,454 |
| 2022-04-01 | 2022-03-30 | 19.881 | 2,721 | -5,831 | 0.00% | 54,097 |
| 2022-03-31 | 2022-03-29 | 18.914 | 8,552 | +5,831 | 0.00% | 161,752 |
| 2022-03-22 | 2022-03-18 | 19.284 | 2,721 | -5,053 | 0.00% | 52,473 |
| 2022-03-21 | 2022-03-17 | 18.502 | 7,774 | +5,053 | 0.00% | 143,837 |
| 2021-11-18 | 2021-11-16 | 20.087 | 2,721 | -2,721 | 0.00% | 54,657 |
| 2021-11-10 | 2021-11-08 | 18.976 | 5,442 | +2,721 | 0.00% | 103,266 |
| 2021-02-19 | 2021-02-17 | 37.200 | 2,721 | -389 | 0.00% | 101,221 |
| 2021-02-16 | 2021-02-09 | 34.936 | 3,110 | -777 | 0.00% | 108,652 |
| 2021-02-09 | 2021-02-05 | 34.010 | 3,887 | +777 | 0.00% | 132,197 |
| 2021-01-28 | 2021-01-26 | 31.592 | 3,110 | +389 | 0.00% | 98,250 |
| 2020-02-03 | 2020-01-30 | 39.516 | 2,721 | +71 | 0.00% | 107,523 |
| 2020-01-31 | 2020-01-29 | 41.206 | 2,650 | -379 | 0.00% | 109,197 |
| 2020-01-02 | 2019-12-27 | 43.742 | 3,029 | -757 | 0.00% | 132,495 |
| 2019-05-30 | 2019-05-28 | 40.157 | 3,786 | +105 | 0.00% | 152,036 |
| 2019-01-31 | 2019-01-29 | 41.429 | 3,681 | +99 | 0.00% | 152,500 |
| 2018-05-31 | 2018-05-29 | 54.713 | 3,582 | +76 | 0.00% | 195,981 |
| 2018-03-27 | 2018-03-23 | 47.810 | 3,506 | -350 | 0.00% | 167,620 |
| 2018-02-01 | 2018-01-30 | 53.919 | 3,856 | +82 | 0.00% | 207,910 |
| 2018-01-18 | 2018-01-16 | 52.636 | 3,774 | -343 | 0.00% | 198,649 |
| 2017-12-07 | 2017-12-05 | 44.242 | 4,117 | -343 | 0.00% | 182,146 |
| 2017-11-13 | 2017-11-09 | 44.068 | 4,460 | -3,432 | 0.00% | 196,541 |
| 2017-11-03 | 2017-11-01 | 44.650 | 7,892 | +344 | 0.00% | 352,381 |
| 2017-10-13 | 2017-10-11 | 44.242 | 7,548 | -344 | 0.00% | 333,942 |
| 2017-10-03 | 2017-09-28 | 47.040 | 7,892 | +344 | 0.00% | 371,242 |
| 2017-09-28 | 2017-09-26 | 45.408 | 7,548 | -344 | 0.00% | 342,741 |
| 2017-07-25 | 2017-07-21 | 41.969 | 7,892 | +344 | 0.00% | 331,220 |
| 2017-06-23 | 2017-06-21 | 42.785 | 7,548 | -1,030 | 0.00% | 322,942 |
| 2017-06-01 | 2017-05-29 | 42.211 | 8,578 | +239 | 0.00% | 362,082 |
| 2017-02-06 | 2017-02-02 | 41.444 | 8,339 | +244 | 0.00% | 345,602 |
| 2016-08-23 | 2016-08-19 | 37.676 | 8,095 | -972 | 0.00% | 304,990 |
| 2016-08-04 | 2016-08-01 | 37.121 | 9,067 | +972 | 0.00% | 336,572 |
| 2016-06-01 | 2016-05-30 | 37.770 | 8,095 | +271 | 0.00% | 305,751 |
| 2016-04-01 | 2016-03-30 | 40.582 | 7,824 | +1,565 | 0.00% | 317,516 |
| 2016-03-29 | 2016-03-23 | 39.624 | 6,259 | -1,252 | 0.00% | 248,005 |
| 2016-03-23 | 2016-03-21 | 39.368 | 7,511 | +1,565 | 0.00% | 295,694 |
| 2016-02-04 | 2016-02-02 | 35.553 | 5,946 | +228 | 0.00% | 211,398 |
| 2016-01-29 | 2016-01-27 | 32.629 | 5,718 | -903 | 0.00% | 186,573 |
| 2015-12-02 | 2015-11-30 | 34.822 | 6,621 | -903 | 0.00% | 230,557 |
| 2015-11-27 | 2015-11-25 | 35.553 | 7,524 | +903 | 0.00% | 267,501 |
| 2015-10-08 | 2015-10-06 | 36.949 | 6,621 | -903 | 0.00% | 244,636 |
| 2015-10-07 | 2015-10-05 | 34.025 | 7,524 | +903 | 0.00% | 256,001 |
| 2015-08-27 | 2015-08-25 | 36.284 | 6,621 | -602 | 0.00% | 240,236 |
| 2015-07-28 | 2015-07-24 | 44.990 | 7,223 | -301 | 0.00% | 324,959 |
| 2015-07-16 | 2015-07-14 | 43.129 | 7,524 | +301 | 0.00% | 324,501 |
| 2015-07-13 | 2015-07-09 | 38.278 | 7,223 | -1,806 | 0.00% | 276,479 |
| 2015-07-06 | 2015-07-02 | 38.876 | 9,029 | +1,806 | 0.00% | 351,009 |
| 2015-06-22 | 2015-06-18 | 41.041 | 7,223 | +241 | 0.00% | 296,441 |
| 2015-03-24 | 2015-03-20 | 44.272 | 6,982 | -873 | 0.00% | 309,109 |
| 2015-02-10 | 2015-02-06 | 54.131 | 7,855 | +204 | 0.00% | 425,198 |
| 2015-02-09 | 2015-02-05 | 52.508 | 7,651 | -567 | 0.00% | 401,736 |
| 2015-01-07 | 2015-01-05 | 52.578 | 8,218 | -284 | 0.00% | 432,088 |
| 2014-12-11 | 2014-12-09 | 56.248 | 8,502 | -850 | 0.00% | 478,222 |
| 2014-12-10 | 2014-12-08 | 56.248 | 9,352 | -283 | 0.00% | 526,032 |
| 2014-11-28 | 2014-11-26 | 66.199 | 9,635 | -567 | 0.00% | 637,829 |
| 2014-11-20 | 2014-11-18 | 64.717 | 10,202 | +1,134 | 0.00% | 660,244 |
| 2014-11-19 | 2014-11-17 | 66.834 | 9,068 | +283 | 0.00% | 606,054 |
| 2014-11-18 | 2014-11-14 | 67.328 | 8,785 | -1,134 | 0.00% | 591,480 |
| 2014-11-12 | 2014-11-10 | 63.658 | 9,919 | -283 | 0.00% | 631,428 |
| 2014-11-10 | 2014-11-06 | 60.906 | 10,202 | -850 | 0.00% | 621,364 |
| 2014-11-03 | 2014-10-30 | 66.199 | 11,052 | +283 | 0.00% | 731,633 |
| 2014-10-31 | 2014-10-29 | 66.270 | 10,769 | -1,417 | 0.00% | 713,659 |
| 2014-10-22 | 2014-10-20 | 63.376 | 12,186 | +1,417 | 0.00% | 772,302 |
| 2014-10-21 | 2014-10-17 | 62.812 | 10,769 | +1,417 | 0.00% | 676,418 |
| 2014-09-22 | 2014-09-18 | 60.835 | 9,352 | +850 | 0.00% | 568,933 |
| 2014-09-15 | 2014-09-11 | 65.635 | 8,502 | -1,133 | 0.00% | 558,025 |
| 2014-09-10 | 2014-09-05 | 68.034 | 9,635 | -850 | 0.00% | 655,509 |
| 2014-08-29 | 2014-08-27 | 73.398 | 10,485 | +283 | 0.00% | 769,576 |
| 2014-08-20 | 2014-08-18 | 75.021 | 10,202 | -1,417 | 0.00% | 765,364 |
| 2014-08-18 | 2014-08-14 | 75.021 | 11,619 | +1,417 | 0.00% | 871,669 |
| 2014-08-11 | 2014-08-07 | 73.892 | 10,202 | -850 | 0.00% | 753,844 |
| 2014-08-07 | 2014-08-05 | 79.185 | 11,052 | +567 | 0.00% | 875,152 |
| 2014-08-04 | 2014-07-31 | 81.373 | 10,485 | -284 | 0.00% | 853,193 |
| 2014-07-31 | 2014-07-29 | 81.443 | 10,769 | +284 | 0.00% | 877,063 |
| 2014-07-22 | 2014-07-18 | 76.574 | 10,485 | +850 | 0.00% | 802,875 |
| 2014-07-14 | 2014-07-10 | 80.596 | 9,635 | -850 | 0.00% | 776,547 |
| 2014-07-08 | 2014-07-04 | 86.313 | 10,485 | -567 | 0.00% | 904,992 |
| 2014-07-07 | 2014-07-03 | 84.266 | 11,052 | -2,834 | 0.00% | 931,311 |
| 2014-06-30 | 2014-06-26 | 80.738 | 13,886 | -283 | 0.00% | 1,121,122 |
| 2014-06-27 | 2014-06-25 | 77.632 | 14,169 | +283 | 0.00% | 1,099,972 |
| 2014-06-26 | 2014-06-24 | 77.421 | 13,886 | -850 | 0.00% | 1,075,062 |
| 2014-06-25 | 2014-06-23 | 76.503 | 14,736 | +283 | 0.00% | 1,127,350 |
| 2014-06-17 | 2014-06-13 | 76.009 | 14,453 | -283 | 0.00% | 1,098,559 |
| 2014-06-16 | 2014-06-12 | 75.797 | 14,736 | +283 | 0.00% | 1,116,950 |
| 2014-06-05 | 2014-06-03 | 79.856 | 14,453 | +1,061 | 0.00% | 1,154,152 |
| 2014-06-03 | 2014-05-29 | 80.142 | 13,392 | +558 | 0.00% | 1,073,265 |
| 2014-05-26 | 2014-05-22 | 84.300 | 12,834 | -279 | 0.00% | 1,081,905 |
| 2014-05-22 | 2014-05-20 | 82.293 | 13,113 | -279 | 0.00% | 1,079,105 |
| 2014-05-21 | 2014-05-19 | 82.006 | 13,392 | -558 | 0.00% | 1,098,225 |
| 2014-05-16 | 2014-05-14 | 82.508 | 13,950 | -279 | 0.00% | 1,150,984 |
| 2014-05-15 | 2014-05-13 | 80.787 | 14,229 | +279 | 0.00% | 1,149,524 |
| 2014-05-13 | 2014-05-09 | 79.712 | 13,950 | -837 | 0.00% | 1,111,984 |
| 2014-05-12 | 2014-05-08 | 75.339 | 14,787 | -558 | 0.00% | 1,114,044 |
| 2014-05-08 | 2014-05-05 | 81.863 | 15,345 | +558 | 0.00% | 1,256,182 |
| 2014-05-05 | 2014-04-30 | 81.146 | 14,787 | +2,232 | 0.00% | 1,199,903 |
| 2014-05-02 | 2014-04-29 | 83.010 | 12,555 | -279 | 0.00% | 1,042,185 |
| 2014-04-29 | 2014-04-25 | 88.099 | 12,834 | +558 | 0.00% | 1,130,664 |
| 2014-04-17 | 2014-04-15 | 87.884 | 12,276 | +279 | 0.00% | 1,078,865 |
| 2014-04-04 | 2014-04-02 | 90.823 | 11,997 | +279 | 0.00% | 1,089,605 |
| 2014-04-03 | 2014-04-01 | 91.038 | 11,718 | -558 | 0.00% | 1,066,785 |
| 2014-03-25 | 2014-03-21 | 84.228 | 12,276 | -558 | 0.00% | 1,033,986 |
| 2014-03-19 | 2014-03-17 | 89.246 | 12,834 | +558 | 0.00% | 1,145,384 |
| 2014-03-12 | 2014-03-10 | 90.321 | 12,276 | +558 | 0.00% | 1,108,784 |
| 2014-03-11 | 2014-03-07 | 92.615 | 11,718 | -1,395 | 0.00% | 1,085,265 |
| 2014-03-10 | 2014-03-06 | 94.981 | 13,113 | -558 | 0.00% | 1,245,483 |
| 2014-03-07 | 2014-03-05 | 94.837 | 13,671 | -558 | 0.00% | 1,296,522 |
| 2014-03-06 | 2014-03-04 | 92.902 | 14,229 | -558 | 0.00% | 1,321,901 |
| 2014-03-04 | 2014-02-28 | 93.045 | 14,787 | +1,395 | 0.00% | 1,375,861 |
| 2014-02-27 | 2014-02-25 | 88.959 | 13,392 | -558 | 0.00% | 1,191,343 |
| 2014-02-19 | 2014-02-17 | 82.436 | 13,950 | -279 | 0.00% | 1,149,984 |
| 2014-02-17 | 2014-02-13 | 84.587 | 14,229 | -837 | 0.00% | 1,203,583 |
| 2014-02-11 | 2014-02-07 | 87.334 | 15,066 | +424 | 0.00% | 1,315,779 |
| 2014-02-10 | 2014-02-06 | 89.400 | 14,642 | +814 | 0.00% | 1,308,990 |
| 2014-02-07 | 2014-02-05 | 80.622 | 13,828 | +542 | 0.00% | 1,114,841 |
| 2014-02-04 | 2014-01-28 | 88.146 | 13,286 | +542 | 0.00% | 1,171,104 |
| 2014-01-27 | 2014-01-23 | 88.588 | 12,744 | +543 | 0.00% | 1,128,969 |
| 2014-01-24 | 2014-01-22 | 91.244 | 12,201 | +271 | 0.00% | 1,113,265 |
| 2014-01-21 | 2014-01-17 | 95.817 | 11,930 | +542 | 0.00% | 1,143,096 |
| 2014-01-20 | 2014-01-16 | 92.571 | 11,388 | -542 | 0.00% | 1,054,204 |
| 2014-01-17 | 2014-01-15 | 94.268 | 11,930 | +1,084 | 0.00% | 1,124,617 |
| 2014-01-15 | 2014-01-13 | 93.678 | 10,846 | +543 | 0.00% | 1,016,030 |
| 2014-01-10 | 2014-01-08 | 97.514 | 10,303 | -1,085 | 0.00% | 1,004,682 |
| 2014-01-09 | 2014-01-07 | 96.628 | 11,388 | +1,356 | 0.00% | 1,100,404 |
| 2014-01-07 | 2014-01-03 | 93.530 | 10,032 | +271 | 0.00% | 938,296 |
| 2014-01-06 | 2014-01-02 | 94.342 | 9,761 | +813 | 0.00% | 920,870 |
| 2013-12-23 | 2013-12-19 | 90.727 | 8,948 | -813 | 0.00% | 811,829 |
| 2013-12-19 | 2013-12-17 | 95.374 | 9,761 | +813 | 0.00% | 930,950 |
| 2013-12-18 | 2013-12-16 | 93.973 | 8,948 | +2,169 | 0.00% | 840,870 |
| 2013-12-06 | 2013-12-04 | 89.105 | 6,779 | -542 | 0.00% | 604,040 |
| 2013-12-05 | 2013-12-03 | 89.990 | 7,321 | -1,084 | 0.00% | 658,815 |
| 2013-12-04 | 2013-12-02 | 87.777 | 8,405 | -4,610 | 0.00% | 737,765 |
| 2013-11-29 | 2013-11-27 | 85.785 | 13,015 | -1,084 | 0.00% | 1,116,496 |
| 2013-11-27 | 2013-11-25 | 84.015 | 14,099 | +542 | 0.00% | 1,184,528 |
| 2013-11-26 | 2013-11-22 | 83.425 | 13,557 | -1,898 | 0.00% | 1,130,992 |
| 2013-11-20 | 2013-11-18 | 86.154 | 15,455 | -271 | 0.00% | 1,331,512 |
| 2013-11-08 | 2013-11-06 | 80.991 | 15,726 | -271 | 0.00% | 1,273,661 |
| 2013-10-30 | 2013-10-28 | 82.097 | 15,997 | +271 | 0.00% | 1,313,309 |
| 2013-10-28 | 2013-10-24 | 84.605 | 15,726 | +2,169 | 0.00% | 1,330,500 |
| 2013-10-25 | 2013-10-23 | 84.163 | 13,557 | -1,085 | 0.00% | 1,140,992 |
| 2013-10-24 | 2013-10-22 | 83.794 | 14,642 | +1,356 | 0.00% | 1,226,908 |
| 2013-10-22 | 2013-10-18 | 85.564 | 13,286 | +5,152 | 0.00% | 1,136,804 |
| 2013-10-21 | 2013-10-17 | 78.335 | 8,134 | +1,355 | 0.00% | 637,180 |
| 2013-10-18 | 2013-10-16 | 78.778 | 6,779 | -1,355 | 0.00% | 534,036 |
| 2013-10-10 | 2013-10-08 | 74.795 | 8,134 | -1,627 | 0.00% | 608,381 |
| 2013-10-09 | 2013-10-07 | 73.688 | 9,761 | +271 | 0.00% | 719,272 |
| 2013-10-03 | 2013-09-30 | 70.738 | 9,490 | -2,440 | 0.00% | 671,302 |
| 2013-10-02 | 2013-09-27 | 71.918 | 11,930 | +1,627 | 0.00% | 857,982 |
| 2013-09-18 | 2013-09-16 | 70.443 | 10,303 | +1,355 | 0.00% | 725,772 |
| 2013-09-17 | 2013-09-13 | 68.230 | 8,948 | -1,355 | 0.00% | 610,522 |
| 2013-09-16 | 2013-09-12 | 69.410 | 10,303 | -1,356 | 0.00% | 715,133 |
| 2013-09-13 | 2013-09-11 | 71.033 | 11,659 | -271 | 0.00% | 828,173 |
| 2013-09-12 | 2013-09-10 | 70.369 | 11,930 | -543 | 0.00% | 839,503 |
| 2013-09-11 | 2013-09-09 | 68.451 | 12,473 | +1,356 | 0.00% | 853,792 |
| 2013-09-10 | 2013-09-06 | 68.009 | 11,117 | -271 | 0.00% | 756,052 |
| 2013-09-06 | 2013-09-04 | 67.935 | 11,388 | -1,898 | 0.00% | 773,643 |
| 2013-09-04 | 2013-09-02 | 68.599 | 13,286 | -813 | 0.00% | 911,403 |
| 2013-08-27 | 2013-08-23 | 64.394 | 14,099 | +1,355 | 0.00% | 907,895 |
| 2013-08-26 | 2013-08-22 | 63.804 | 12,744 | +271 | 0.00% | 813,121 |
| 2013-08-23 | 2013-08-21 | 63.509 | 12,473 | +814 | 0.00% | 792,150 |
| 2013-08-20 | 2013-08-16 | 65.722 | 11,659 | +1,356 | 0.00% | 766,253 |
| 2013-08-19 | 2013-08-15 | 65.796 | 10,303 | -543 | 0.00% | 677,894 |
| 2013-08-16 | 2013-08-13 | 65.501 | 10,846 | +814 | 0.00% | 710,421 |
| 2013-08-15 | 2013-08-12 | 63.362 | 10,032 | +1,898 | 0.00% | 635,644 |
| 2013-08-13 | 2013-08-09 | 62.329 | 8,134 | -543 | 0.00% | 506,984 |
| 2013-08-07 | 2013-08-05 | 62.993 | 8,677 | -1,626 | 0.00% | 546,589 |
| 2013-08-05 | 2013-08-01 | 62.477 | 10,303 | -814 | 0.00% | 643,695 |
| 2013-07-31 | 2013-07-29 | 60.042 | 11,117 | +1,627 | 0.00% | 667,491 |
| 2013-07-29 | 2013-07-25 | 61.886 | 9,490 | -2,169 | 0.00% | 587,302 |
| 2013-07-25 | 2013-07-23 | 62.255 | 11,659 | -542 | 0.00% | 725,834 |
| 2013-07-19 | 2013-07-17 | 58.198 | 12,201 | -1,627 | 0.00% | 710,077 |
| 2013-07-12 | 2013-07-10 | 56.207 | 13,828 | -1,898 | 0.00% | 777,227 |
| 2013-07-11 | 2013-07-09 | 53.699 | 15,726 | -3,254 | 0.00% | 844,468 |
| 2013-07-09 | 2013-07-05 | 54.953 | 18,980 | -2,169 | 0.00% | 1,043,004 |
| 2013-06-25 | 2013-06-21 | 55.100 | 21,149 | -542 | 0.00% | 1,165,316 |
| 2013-06-21 | 2013-06-19 | 59.305 | 21,691 | +2,169 | 0.00% | 1,286,379 |
| 2013-06-20 | 2013-06-18 | 59.969 | 19,522 | -2,169 | 0.00% | 1,170,707 |
| 2013-06-07 | 2013-06-05 | 59.083 | 21,691 | +813 | 0.00% | 1,281,579 |
| 2013-06-05 | 2013-06-03 | 61.985 | 20,878 | +331 | 0.00% | 1,294,116 |
| 2013-06-04 | 2013-05-31 | 61.760 | 20,547 | +4,803 | 0.00% | 1,268,979 |
| 2013-05-27 | 2013-05-23 | 59.586 | 15,744 | -2,401 | 0.00% | 938,126 |
| 2013-05-22 | 2013-05-20 | 61.460 | 18,145 | +800 | 0.00% | 1,115,192 |
| 2013-05-21 | 2013-05-16 | 60.860 | 17,345 | +2,402 | 0.00% | 1,055,624 |
| 2013-05-15 | 2013-05-13 | 61.460 | 14,943 | +1,334 | 0.00% | 918,397 |
| 2013-05-13 | 2013-05-09 | 61.985 | 13,609 | -1,334 | 0.00% | 843,549 |
| 2013-05-10 | 2013-05-08 | 62.959 | 14,943 | +800 | 0.00% | 940,797 |
| 2013-05-07 | 2013-05-03 | 60.561 | 14,143 | -533 | 0.00% | 856,509 |
| 2013-05-06 | 2013-05-02 | 60.411 | 14,676 | +267 | 0.00% | 886,587 |
| 2013-04-30 | 2013-04-26 | 63.933 | 14,409 | -534 | 0.00% | 921,216 |
| 2013-04-29 | 2013-04-25 | 63.034 | 14,943 | +534 | 0.00% | 941,917 |
| 2013-04-16 | 2013-04-12 | 58.612 | 14,409 | +800 | 0.00% | 844,538 |
| 2013-04-11 | 2013-04-09 | 57.787 | 13,609 | +1,334 | 0.00% | 786,429 |
| 2013-04-10 | 2013-04-08 | 56.963 | 12,275 | +267 | 0.00% | 699,220 |
| 2013-04-05 | 2013-04-02 | 59.811 | 12,008 | -3,736 | 0.00% | 718,212 |
| 2013-04-02 | 2013-03-27 | 61.160 | 15,744 | -1,334 | 0.00% | 962,906 |
| 2013-03-28 | 2013-03-26 | 59.811 | 17,078 | -533 | 0.00% | 1,021,454 |
| 2013-03-22 | 2013-03-20 | 56.663 | 17,611 | +800 | 0.00% | 997,894 |
| 2013-03-20 | 2013-03-18 | 51.192 | 16,811 | -1,067 | 0.00% | 860,584 |
| 2013-02-22 | 2013-02-20 | 53.965 | 17,878 | -534 | 0.00% | 964,784 |
| 2013-02-21 | 2013-02-19 | 54.340 | 18,412 | -267 | 0.00% | 1,000,502 |
| 2013-02-20 | 2013-02-18 | 56.813 | 18,679 | -1,067 | 0.00% | 1,061,211 |
| 2013-02-19 | 2013-02-15 | 56.213 | 19,746 | +1,601 | 0.00% | 1,109,990 |
| 2013-02-15 | 2013-02-08 | 55.588 | 18,145 | +1,601 | 0.00% | 1,008,638 |
| 2013-02-14 | 2013-02-07 | 55.130 | 16,544 | +304 | 0.00% | 912,063 |
| 2013-02-08 | 2013-02-06 | 55.435 | 16,240 | +2,096 | 0.00% | 900,264 |
| 2013-02-07 | 2013-02-05 | 58.489 | 14,144 | +524 | 0.00% | 827,272 |
| 2013-02-06 | 2013-02-04 | 59.635 | 13,620 | -1,834 | 0.00% | 812,223 |
| 2013-02-05 | 2013-02-01 | 59.635 | 15,454 | -262 | 0.00% | 921,593 |
| 2013-02-04 | 2013-01-31 | 59.711 | 15,716 | +786 | 0.00% | 938,417 |
| 2013-01-31 | 2013-01-29 | 58.260 | 14,930 | -1,833 | 0.00% | 869,824 |
| 2013-01-30 | 2013-01-28 | 57.344 | 16,763 | +1,833 | 0.00% | 961,255 |
| 2013-01-29 | 2013-01-25 | 58.871 | 14,930 | -4,715 | 0.00% | 878,944 |
| 2013-01-28 | 2013-01-24 | 59.482 | 19,645 | +1,834 | 0.00% | 1,168,521 |
| 2013-01-25 | 2013-01-23 | 58.642 | 17,811 | -786 | 0.00% | 1,044,472 |
| 2013-01-24 | 2013-01-22 | 58.337 | 18,597 | +524 | 0.00% | 1,084,884 |
| 2013-01-23 | 2013-01-21 | 58.337 | 18,073 | +1,572 | 0.00% | 1,054,316 |
| 2013-01-22 | 2013-01-18 | 57.268 | 16,501 | +785 | 0.00% | 944,971 |
| 2013-01-21 | 2013-01-17 | 55.893 | 15,716 | +524 | 0.00% | 878,416 |
| 2013-01-18 | 2013-01-16 | 55.206 | 15,192 | +1,572 | 0.00% | 838,688 |
| 2013-01-17 | 2013-01-15 | 55.130 | 13,620 | +262 | 0.00% | 750,864 |
| 2013-01-15 | 2013-01-11 | 56.199 | 13,358 | +524 | 0.00% | 750,700 |
| 2013-01-14 | 2013-01-10 | 57.038 | 12,834 | +785 | 0.00% | 732,032 |
| 2013-01-10 | 2013-01-08 | 56.351 | 12,049 | -2,095 | 0.00% | 678,976 |
| 2013-01-09 | 2013-01-07 | 56.275 | 14,144 | -524 | 0.00% | 795,952 |
| 2013-01-08 | 2013-01-04 | 55.969 | 14,668 | -1,833 | 0.00% | 820,960 |
| 2013-01-07 | 2013-01-03 | 55.664 | 16,501 | -1,048 | 0.00% | 918,512 |
| 2013-01-04 | 2013-01-02 | 54.595 | 17,549 | +3,405 | 0.00% | 958,088 |
| 2013-01-03 | 2012-12-31 | 51.846 | 14,144 | +524 | 0.00% | 733,313 |
| 2012-12-28 | 2012-12-24 | 51.923 | 13,620 | -1,310 | 0.00% | 707,185 |
| 2012-12-27 | 2012-12-20 | 52.304 | 14,930 | +1,834 | 0.00% | 780,904 |
| 2012-12-21 | 2012-12-19 | 52.075 | 13,096 | +523 | 0.00% | 681,978 |
| 2012-12-18 | 2012-12-14 | 52.686 | 12,573 | -261 | 0.00% | 662,423 |
| 2012-12-17 | 2012-12-13 | 52.762 | 12,834 | -786 | 0.00% | 677,154 |
| 2012-12-14 | 2012-12-12 | 51.159 | 13,620 | -2,096 | 0.00% | 696,785 |
| 2012-12-13 | 2012-12-11 | 49.708 | 15,716 | -2,357 | 0.00% | 781,214 |
| 2012-12-12 | 2012-12-10 | 50.014 | 18,073 | +1,048 | 0.00% | 903,896 |
| 2012-12-11 | 2012-12-07 | 48.792 | 17,025 | +3,667 | 0.00% | 830,683 |
| 2012-12-10 | 2012-12-06 | 49.479 | 13,358 | +524 | 0.00% | 660,942 |
| 2012-12-06 | 2012-12-04 | 47.876 | 12,834 | +523 | 0.00% | 614,436 |
| 2012-12-04 | 2012-11-30 | 50.472 | 12,311 | -785 | 0.00% | 621,358 |
| 2012-12-03 | 2012-11-29 | 51.235 | 13,096 | -262 | 0.00% | 670,978 |
| 2012-11-30 | 2012-11-28 | 51.006 | 13,358 | -1,834 | 0.00% | 681,342 |
| 2012-11-28 | 2012-11-26 | 49.785 | 15,192 | -3,143 | 0.00% | 756,327 |
| 2012-11-27 | 2012-11-23 | 50.319 | 18,335 | -3,667 | 0.00% | 922,600 |
| 2012-11-26 | 2012-11-22 | 49.250 | 22,002 | -1,310 | 0.00% | 1,083,600 |
| 2012-11-21 | 2012-11-19 | 46.959 | 23,312 | -1,047 | 0.00% | 1,094,717 |
| 2012-11-19 | 2012-11-15 | 46.883 | 24,359 | -4,453 | 0.00% | 1,142,023 |
| 2012-11-16 | 2012-11-14 | 46.883 | 28,812 | +4,715 | 0.00% | 1,350,793 |
| 2012-11-15 | 2012-11-13 | 45.432 | 24,097 | +785 | 0.00% | 1,094,781 |
| 2012-11-14 | 2012-11-12 | 45.661 | 23,312 | +2,358 | 0.00% | 1,064,456 |
| 2012-11-09 | 2012-11-07 | 47.952 | 20,954 | +3,405 | 0.00% | 1,004,786 |
| 2012-11-08 | 2012-11-06 | 47.647 | 17,549 | -3,405 | 0.00% | 836,150 |
| 2012-11-07 | 2012-11-05 | 48.257 | 20,954 | -1,572 | 0.00% | 1,011,186 |
| 2012-11-06 | 2012-11-02 | 48.716 | 22,526 | +786 | 0.00% | 1,097,367 |
| 2012-11-05 | 2012-11-01 | 45.814 | 21,740 | +2,095 | 0.00% | 995,997 |
| 2012-11-02 | 2012-10-31 | 44.516 | 19,645 | +262 | 0.00% | 874,516 |
| 2012-11-01 | 2012-10-30 | 44.974 | 19,383 | -524 | 0.00% | 871,733 |
| 2012-10-31 | 2012-10-29 | 46.043 | 19,907 | -1,571 | 0.00% | 916,580 |
| 2012-10-30 | 2012-10-26 | 45.814 | 21,478 | -7,072 | 0.00% | 983,994 |
| 2012-10-29 | 2012-10-25 | 45.280 | 28,550 | -2,096 | 0.00% | 1,292,730 |
| 2012-10-26 | 2012-10-24 | 43.752 | 30,646 | -523 | 0.00% | 1,340,836 |
| 2012-10-25 | 2012-10-22 | 43.905 | 31,169 | -3,929 | 0.00% | 1,368,478 |
| 2012-10-24 | 2012-10-19 | 43.981 | 35,098 | -524 | 0.00% | 1,543,661 |
| 2012-10-22 | 2012-10-18 | 43.829 | 35,622 | +786 | 0.00% | 1,561,268 |
| 2012-10-16 | 2012-10-12 | 42.225 | 34,836 | +1,047 | 0.00% | 1,470,959 |
| 2012-10-10 | 2012-10-08 | 41.920 | 33,789 | +3,143 | 0.00% | 1,416,429 |
| 2012-10-09 | 2012-10-05 | 42.607 | 30,646 | +524 | 0.00% | 1,305,735 |
| 2012-10-08 | 2012-10-04 | 41.843 | 30,122 | -786 | 0.00% | 1,260,409 |
| 2012-10-05 | 2012-10-03 | 43.371 | 30,908 | +786 | 0.00% | 1,340,499 |
| 2012-10-04 | 2012-09-28 | 44.211 | 30,122 | +786 | 0.00% | 1,331,710 |
| 2012-10-03 | 2012-09-27 | 44.058 | 29,336 | +1,834 | 0.00% | 1,292,480 |
| 2012-09-28 | 2012-09-26 | 43.447 | 27,502 | +1,309 | 0.00% | 1,194,878 |
| 2012-09-27 | 2012-09-25 | 43.676 | 26,193 | +1,834 | 0.00% | 1,144,006 |
| 2012-09-26 | 2012-09-24 | 43.142 | 24,359 | +3,667 | 0.00% | 1,050,885 |
| 2012-09-21 | 2012-09-19 | 44.287 | 20,692 | +1,833 | 0.00% | 916,384 |
| 2012-09-20 | 2012-09-18 | 45.280 | 18,859 | +4,453 | 0.00% | 853,927 |
| 2012-09-19 | 2012-09-17 | 44.592 | 14,406 | -2,357 | 0.00% | 642,397 |
| 2012-09-18 | 2012-09-14 | 43.523 | 16,763 | -786 | 0.00% | 729,581 |
| 2012-09-17 | 2012-09-13 | 42.912 | 17,549 | -2,096 | 0.00% | 753,071 |
| 2012-09-14 | 2012-09-12 | 44.211 | 19,645 | -10,739 | 0.00% | 868,516 |
| 2012-09-13 | 2012-09-11 | 44.974 | 30,384 | -1,309 | 0.00% | 1,366,493 |
| 2012-09-12 | 2012-09-10 | 43.905 | 31,693 | -2,096 | 0.00% | 1,391,484 |
| 2012-09-11 | 2012-09-07 | 42.378 | 33,789 | +4,977 | 0.00% | 1,431,909 |
| 2012-09-10 | 2012-09-06 | 40.011 | 28,812 | +786 | 0.00% | 1,152,794 |
| 2012-09-07 | 2012-09-05 | 41.309 | 28,026 | +2,881 | 0.00% | 1,157,725 |
| 2012-09-06 | 2012-09-04 | 43.294 | 25,145 | +3,405 | 0.00% | 1,088,634 |
| 2012-09-05 | 2012-09-03 | 42.683 | 21,740 | +2,357 | 0.00% | 927,937 |
| 2012-08-30 | 2012-08-28 | 42.302 | 19,383 | -524 | 0.00% | 819,932 |
| 2012-08-28 | 2012-08-24 | 42.149 | 19,907 | -1,309 | 0.00% | 839,058 |
| 2012-08-27 | 2012-08-23 | 43.600 | 21,216 | +1,309 | 0.00% | 925,011 |
| 2012-08-24 | 2012-08-22 | 42.607 | 19,907 | +786 | 0.00% | 848,178 |
| 2012-08-23 | 2012-08-21 | 42.912 | 19,121 | -1,833 | 0.00% | 820,529 |
| 2012-08-22 | 2012-08-20 | 41.996 | 20,954 | -524 | 0.00% | 879,988 |
| 2012-08-10 | 2012-08-08 | 38.178 | 21,478 | -1,834 | 0.00% | 819,995 |
| 2012-08-09 | 2012-08-07 | 37.644 | 23,312 | +1,310 | 0.00% | 877,554 |
| 2012-08-08 | 2012-08-06 | 36.040 | 22,002 | -262 | 0.00% | 792,960 |
| 2012-08-01 | 2012-07-30 | 35.353 | 22,264 | -2,095 | 0.00% | 787,103 |
| 2012-07-31 | 2012-07-27 | 33.444 | 24,359 | +785 | 0.00% | 814,668 |
| 2012-07-23 | 2012-07-19 | 35.964 | 23,574 | +524 | 0.00% | 847,815 |
| 2012-07-20 | 2012-07-18 | 35.582 | 23,050 | -7,072 | 0.00% | 820,170 |
| 2012-07-19 | 2012-07-17 | 35.506 | 30,122 | -786 | 0.00% | 1,069,508 |
| 2012-07-17 | 2012-07-13 | 34.742 | 30,908 | -261 | 0.00% | 1,073,815 |
| 2012-07-16 | 2012-07-12 | 34.590 | 31,169 | -786 | 0.00% | 1,078,123 |
| 2012-07-13 | 2012-07-11 | 35.277 | 31,955 | +1,309 | 0.00% | 1,127,270 |
| 2012-07-10 | 2012-07-06 | 35.888 | 30,646 | -262 | 0.00% | 1,099,813 |
| 2012-07-05 | 2012-07-03 | 37.491 | 30,908 | -1,309 | 0.00% | 1,158,776 |
| 2012-07-04 | 2012-06-29 | 37.415 | 32,217 | -1,572 | 0.00% | 1,205,392 |
| 2012-06-29 | 2012-06-27 | 35.277 | 33,789 | +2,096 | 0.00% | 1,191,968 |
| 2012-06-28 | 2012-06-26 | 34.666 | 31,693 | -524 | 0.00% | 1,098,668 |
| 2012-06-27 | 2012-06-25 | 36.804 | 32,217 | +1,833 | 0.00% | 1,185,712 |
| 2012-06-22 | 2012-06-20 | 40.164 | 30,384 | -1,571 | 0.00% | 1,220,332 |
| 2012-06-19 | 2012-06-15 | 38.102 | 31,955 | -11,263 | 0.00% | 1,217,549 |
| 2012-06-18 | 2012-06-14 | 38.866 | 43,218 | -2,096 | 0.00% | 1,679,692 |
| 2012-06-14 | 2012-06-12 | 39.629 | 45,314 | +1,310 | 0.00% | 1,795,754 |
| 2012-06-07 | 2012-06-05 | 40.535 | 44,004 | -1,310 | 0.00% | 1,783,707 |
| 2012-06-06 | 2012-06-04 | 39.129 | 45,314 | -267 | 0.00% | 1,773,104 |
| 2012-06-01 | 2012-05-30 | 42.566 | 45,581 | +1,280 | 0.00% | 1,940,191 |
| 2012-05-31 | 2012-05-29 | 42.488 | 44,301 | +1,281 | 0.00% | 1,882,246 |
| 2012-05-29 | 2012-05-25 | 40.535 | 43,020 | -2,049 | 0.00% | 1,743,821 |
| 2012-05-28 | 2012-05-24 | 39.988 | 45,069 | -1,537 | 0.00% | 1,802,237 |
| 2012-05-25 | 2012-05-23 | 39.676 | 46,606 | -2,304 | 0.00% | 1,849,139 |
| 2012-05-24 | 2012-05-22 | 41.316 | 48,910 | -4,866 | 0.00% | 2,020,772 |
| 2012-05-23 | 2012-05-21 | 42.956 | 53,776 | -512 | 0.00% | 2,310,017 |
| 2012-05-21 | 2012-05-17 | 42.175 | 54,288 | +1,025 | 0.00% | 2,289,611 |
| 2012-05-18 | 2012-05-16 | 40.848 | 53,263 | +768 | 0.00% | 2,175,662 |
| 2012-05-17 | 2012-05-15 | 42.956 | 52,495 | -768 | 0.00% | 2,254,990 |
| 2012-05-16 | 2012-05-14 | 43.347 | 53,263 | -1,281 | 0.00% | 2,308,781 |
| 2012-05-15 | 2012-05-11 | 45.143 | 54,544 | -2,561 | 0.00% | 2,462,288 |
| 2012-05-10 | 2012-05-08 | 46.002 | 57,105 | +6,914 | 0.00% | 2,626,960 |
| 2012-05-09 | 2012-05-07 | 45.377 | 50,191 | -4,353 | 0.00% | 2,277,540 |
| 2012-05-08 | 2012-05-04 | 48.111 | 54,544 | +1,793 | 0.00% | 2,624,169 |
| 2012-05-04 | 2012-05-02 | 47.955 | 52,751 | +1,536 | 0.00% | 2,529,666 |
| 2012-05-02 | 2012-04-27 | 46.705 | 51,215 | +512 | 0.00% | 2,392,007 |
| 2012-04-30 | 2012-04-26 | 48.502 | 50,703 | +3,841 | 0.00% | 2,459,174 |
| 2012-04-27 | 2012-04-25 | 49.673 | 46,862 | -512 | 0.00% | 2,327,780 |
| 2012-04-26 | 2012-04-24 | 48.267 | 47,374 | +2,561 | 0.00% | 2,286,613 |
| 2012-04-25 | 2012-04-23 | 49.204 | 44,813 | +3,329 | 0.00% | 2,205,000 |
| 2012-04-24 | 2012-04-20 | 50.376 | 41,484 | +768 | 0.00% | 2,089,798 |
| 2012-04-23 | 2012-04-19 | 51.079 | 40,716 | -1,280 | 0.00% | 2,079,730 |
| 2012-04-20 | 2012-04-18 | 50.688 | 41,996 | +1,536 | 0.00% | 2,128,711 |
| 2012-04-19 | 2012-04-17 | 48.033 | 40,460 | +1,537 | 0.00% | 1,943,413 |
| 2012-04-18 | 2012-04-16 | 48.658 | 38,923 | -1,025 | 0.00% | 1,893,906 |
| 2012-04-17 | 2012-04-13 | 48.502 | 39,948 | -1,536 | 0.00% | 1,937,540 |
| 2012-04-16 | 2012-04-12 | 47.564 | 41,484 | +2,817 | 0.00% | 1,973,158 |
| 2012-04-13 | 2012-04-11 | 46.080 | 38,667 | -1,281 | 0.00% | 1,781,790 |
| 2012-04-12 | 2012-04-10 | 46.705 | 39,948 | +513 | 0.00% | 1,865,779 |
| 2012-04-11 | 2012-04-05 | 48.111 | 39,435 | -1,025 | 0.00% | 1,897,259 |
| 2012-04-10 | 2012-04-03 | 48.033 | 40,460 | -1,792 | 0.00% | 1,943,413 |
| 2012-04-05 | 2012-04-02 | 48.423 | 42,252 | -768 | 0.00% | 2,045,988 |
| 2012-04-03 | 2012-03-30 | 47.408 | 43,020 | +512 | 0.00% | 2,039,497 |
| 2012-04-02 | 2012-03-29 | 47.330 | 42,508 | +2,048 | 0.00% | 2,011,904 |
| 2012-03-29 | 2012-03-27 | 48.345 | 40,460 | +2,561 | 0.00% | 1,956,053 |
| 2012-03-28 | 2012-03-26 | 46.940 | 37,899 | -256 | 0.00% | 1,778,960 |
| 2012-03-27 | 2012-03-23 | 46.705 | 38,155 | -768 | 0.00% | 1,782,037 |
| 2012-03-26 | 2012-03-22 | 47.486 | 38,923 | -512 | 0.00% | 1,848,306 |
| 2012-03-23 | 2012-03-21 | 48.033 | 39,435 | +256 | 0.00% | 1,894,179 |
| 2012-03-21 | 2012-03-19 | 49.751 | 39,179 | +8,706 | 0.00% | 1,949,202 |
| 2012-03-20 | 2012-03-16 | 49.048 | 30,473 | +1,024 | 0.00% | 1,494,648 |
| 2012-03-19 | 2012-03-15 | 47.564 | 29,449 | +1,793 | 0.00% | 1,400,722 |
| 2012-03-16 | 2012-03-14 | 48.033 | 27,656 | -5,122 | 0.00% | 1,328,399 |
| 2012-03-15 | 2012-03-13 | 47.799 | 32,778 | -12,291 | 0.00% | 1,566,744 |
| 2012-03-14 | 2012-03-12 | 45.143 | 45,069 | -768 | 0.00% | 2,034,557 |
| 2012-03-12 | 2012-03-08 | 45.143 | 45,837 | +256 | 0.00% | 2,069,227 |
| 2012-03-09 | 2012-03-07 | 44.518 | 45,581 | -768 | 0.00% | 2,029,190 |
| 2012-03-08 | 2012-03-06 | 43.581 | 46,349 | +1,792 | 0.00% | 2,019,941 |
| 2012-03-07 | 2012-03-05 | 45.299 | 44,557 | +1,024 | 0.00% | 2,018,403 |
| 2012-03-06 | 2012-03-02 | 45.690 | 43,533 | -2,560 | 0.00% | 1,989,017 |
| 2012-03-05 | 2012-03-01 | 45.221 | 46,093 | +256 | 0.00% | 2,084,383 |
| 2012-03-02 | 2012-02-29 | 45.534 | 45,837 | +768 | 0.00% | 2,087,127 |
| 2012-02-29 | 2012-02-27 | 44.362 | 45,069 | +6,402 | 0.00% | 1,999,357 |
| 2012-02-28 | 2012-02-24 | 44.753 | 38,667 | -512 | 0.00% | 1,730,450 |
| 2012-02-27 | 2012-02-23 | 45.924 | 39,179 | +1,280 | 0.00% | 1,799,263 |
| 2012-02-24 | 2012-02-22 | 46.080 | 37,899 | +2,305 | 0.00% | 1,746,400 |
| 2012-02-23 | 2012-02-21 | 46.549 | 35,594 | +3,841 | 0.00% | 1,656,865 |
| 2012-02-22 | 2012-02-20 | 48.033 | 31,753 | +1,280 | 0.00% | 1,525,190 |
| 2012-02-21 | 2012-02-17 | 46.783 | 30,473 | -2,817 | 0.00% | 1,425,628 |
| 2012-02-20 | 2012-02-16 | 44.050 | 33,290 | +2,049 | 0.00% | 1,466,415 |
| 2012-02-17 | 2012-02-15 | 45.377 | 31,241 | -256 | 0.00% | 1,417,637 |
| 2012-02-15 | 2012-02-13 | 42.956 | 31,497 | -1,281 | 0.00% | 1,352,994 |
| 2012-02-14 | 2012-02-10 | 45.131 | 32,778 | +1,025 | 0.00% | 1,479,300 |
| 2012-02-13 | 2012-02-09 | 45.769 | 31,753 | +901 | 0.00% | 1,453,295 |
| 2012-02-10 | 2012-02-08 | 45.609 | 30,852 | -1,755 | 0.00% | 1,407,138 |
| 2012-02-09 | 2012-02-07 | 45.609 | 32,607 | +501 | 0.00% | 1,487,182 |
| 2012-02-07 | 2012-02-03 | 45.051 | 32,106 | -1,254 | 0.00% | 1,446,412 |
| 2012-02-06 | 2012-02-02 | 44.254 | 33,360 | -6,271 | 0.00% | 1,476,306 |
| 2012-02-03 | 2012-02-01 | 42.181 | 39,631 | +4,515 | 0.00% | 1,671,660 |
| 2012-02-02 | 2012-01-31 | 41.862 | 35,116 | +8,528 | 0.00% | 1,470,014 |
| 2012-02-01 | 2012-01-30 | 42.819 | 26,588 | -2,006 | 0.00% | 1,138,459 |
| 2012-01-31 | 2012-01-27 | 43.536 | 28,594 | -3,010 | 0.00% | 1,244,872 |
| 2012-01-30 | 2012-01-26 | 42.978 | 31,604 | -5,769 | 0.00% | 1,358,276 |
| 2012-01-27 | 2012-01-20 | 40.347 | 37,373 | +1,505 | 0.00% | 1,507,876 |
| 2012-01-26 | 2012-01-19 | 39.709 | 35,868 | +2,006 | 0.00% | 1,424,275 |
| 2012-01-20 | 2012-01-18 | 38.433 | 33,862 | +1,004 | 0.00% | 1,301,418 |
| 2012-01-19 | 2012-01-17 | 38.911 | 32,858 | -1,004 | 0.00% | 1,278,551 |
| 2012-01-18 | 2012-01-16 | 38.832 | 33,862 | -752 | 0.00% | 1,314,918 |
| 2012-01-17 | 2012-01-13 | 38.114 | 34,614 | -10,535 | 0.00% | 1,319,280 |
| 2012-01-16 | 2012-01-12 | 37.476 | 45,149 | -752 | 0.00% | 1,692,011 |
| 2012-01-13 | 2012-01-11 | 37.955 | 45,901 | -2,007 | 0.00% | 1,742,153 |
| 2012-01-12 | 2012-01-10 | 36.838 | 47,908 | +1,756 | 0.00% | 1,764,848 |
| 2012-01-11 | 2012-01-09 | 35.642 | 46,152 | -251 | 0.00% | 1,644,960 |
| 2012-01-10 | 2012-01-06 | 35.403 | 46,403 | +1,505 | 0.00% | 1,642,806 |
| 2012-01-09 | 2012-01-05 | 35.881 | 44,898 | +502 | 0.00% | 1,611,005 |
| 2012-01-06 | 2012-01-04 | 36.519 | 44,396 | +251 | 0.00% | 1,621,312 |
| 2012-01-05 | 2012-01-03 | 36.121 | 44,145 | +2,006 | 0.00% | 1,594,546 |
| 2012-01-04 | 2011-12-30 | 35.004 | 42,139 | -4,013 | 0.00% | 1,475,047 |
| 2011-12-30 | 2011-12-28 | 34.526 | 46,152 | +2,508 | 0.00% | 1,593,440 |
| 2011-12-29 | 2011-12-23 | 35.004 | 43,644 | -251 | 0.00% | 1,527,729 |
| 2011-12-28 | 2011-12-22 | 34.526 | 43,895 | +502 | 0.00% | 1,515,515 |
| 2011-12-23 | 2011-12-21 | 34.366 | 43,393 | -1,003 | 0.00% | 1,491,263 |
| 2011-12-21 | 2011-12-19 | 33.091 | 44,396 | -3,512 | 0.00% | 1,469,093 |
| 2011-12-20 | 2011-12-16 | 34.287 | 47,908 | +1,505 | 0.00% | 1,642,607 |
| 2011-12-19 | 2011-12-15 | 33.410 | 46,403 | -2,006 | 0.00% | 1,550,306 |
| 2011-12-16 | 2011-12-14 | 35.802 | 48,409 | +250 | 0.00% | 1,733,124 |
| 2011-12-15 | 2011-12-13 | 36.121 | 48,159 | +1,255 | 0.00% | 1,739,534 |
| 2011-12-14 | 2011-12-12 | 36.440 | 46,904 | +1,504 | 0.00% | 1,709,162 |
| 2011-12-13 | 2011-12-09 | 36.918 | 45,400 | +251 | 0.00% | 1,676,078 |
| 2011-12-12 | 2011-12-08 | 38.034 | 45,149 | -4,013 | 0.00% | 1,717,211 |
| 2011-12-09 | 2011-12-07 | 36.998 | 49,162 | -4,264 | 0.00% | 1,818,883 |
| 2011-12-08 | 2011-12-06 | 36.519 | 53,426 | -2,759 | 0.00% | 1,951,081 |
| 2011-12-07 | 2011-12-05 | 36.599 | 56,185 | -1,254 | 0.00% | 2,056,318 |
| 2011-12-06 | 2011-12-02 | 37.476 | 57,439 | +6,270 | 0.00% | 2,152,593 |
| 2011-12-05 | 2011-12-01 | 37.396 | 51,169 | -4,514 | 0.00% | 1,913,538 |
| 2011-12-02 | 2011-11-30 | 34.685 | 55,683 | +1,254 | 0.00% | 1,931,386 |
| 2011-12-01 | 2011-11-29 | 34.845 | 54,429 | -12,291 | 0.00% | 1,896,571 |
| 2011-11-30 | 2011-11-28 | 32.453 | 66,720 | +13,294 | 0.00% | 2,165,248 |
| 2011-11-29 | 2011-11-25 | 32.134 | 53,426 | +1,505 | 0.00% | 1,716,781 |
| 2011-11-28 | 2011-11-24 | 33.250 | 51,921 | +3,261 | 0.00% | 1,726,380 |
| 2011-11-25 | 2011-11-23 | 33.410 | 48,660 | +1,254 | 0.00% | 1,625,711 |
| 2011-11-23 | 2011-11-21 | 31.895 | 47,406 | -1,003 | 0.00% | 1,511,996 |
| 2011-11-22 | 2011-11-18 | 33.091 | 48,409 | -15,802 | 0.00% | 1,601,885 |
| 2011-11-21 | 2011-11-17 | 35.483 | 64,211 | +7,273 | 0.00% | 2,278,383 |
| 2011-11-17 | 2011-11-15 | 35.164 | 56,938 | +11,288 | 0.00% | 2,002,157 |
| 2011-11-16 | 2011-11-14 | 34.606 | 45,650 | +2,257 | 0.00% | 1,579,748 |
| 2011-11-15 | 2011-11-11 | 35.244 | 43,393 | +1,505 | 0.00% | 1,529,323 |
| 2011-11-14 | 2011-11-10 | 36.918 | 41,888 | +753 | 0.00% | 1,546,421 |
| 2011-11-11 | 2011-11-09 | 37.715 | 41,135 | +11,287 | 0.00% | 1,551,422 |
| 2011-11-10 | 2011-11-08 | 38.353 | 29,848 | +1,003 | 0.00% | 1,144,768 |
| 2011-11-09 | 2011-11-07 | 39.709 | 28,845 | -20,317 | 0.00% | 1,145,400 |
| 2011-11-08 | 2011-11-04 | 39.789 | 49,162 | +15,802 | 0.00% | 1,956,083 |
| 2011-11-04 | 2011-11-02 | 38.194 | 33,360 | +3,763 | 0.00% | 1,274,145 |
| 2011-11-03 | 2011-11-01 | 38.034 | 29,597 | +7,775 | 0.00% | 1,125,702 |
| 2011-11-02 | 2011-10-31 | 38.114 | 21,822 | +2,007 | 0.00% | 831,725 |
| 2011-11-01 | 2011-10-28 | 39.629 | 19,815 | -2,509 | 0.00% | 785,250 |
| 2011-10-31 | 2011-10-27 | 38.114 | 22,324 | -5,267 | 0.00% | 850,858 |
| 2011-10-28 | 2011-10-26 | 35.244 | 27,591 | -5,267 | 0.00% | 972,405 |
| 2011-10-27 | 2011-10-25 | 34.606 | 32,858 | +6,772 | 0.00% | 1,137,072 |
| 2011-10-26 | 2011-10-24 | 33.569 | 26,086 | -2,257 | 0.00% | 875,683 |
| 2011-10-25 | 2011-10-21 | 31.097 | 28,343 | -1,254 | 0.00% | 881,389 |
| 2011-10-24 | 2011-10-20 | 30.683 | 29,597 | +1,003 | 0.00% | 908,113 |
| 2011-10-21 | 2011-10-19 | 31.863 | 28,594 | -1,003 | 0.00% | 911,082 |
| 2011-10-20 | 2011-10-18 | 32.612 | 29,597 | +4,013 | 0.00% | 965,224 |
| 2011-10-19 | 2011-10-17 | 34.287 | 25,584 | +752 | 0.00% | 877,191 |
| 2011-10-18 | 2011-10-14 | 32.134 | 24,832 | +2,007 | 0.00% | 797,947 |
| 2011-10-17 | 2011-10-13 | 33.489 | 22,825 | +8,528 | 0.00% | 764,394 |
| 2011-10-14 | 2011-10-12 | 33.569 | 14,297 | +502 | 0.00% | 479,937 |
| 2011-10-13 | 2011-10-11 | 32.214 | 13,795 | -1,004 | 0.00% | 444,386 |
| 2011-10-12 | 2011-10-10 | 30.810 | 14,799 | +3,512 | 0.00% | 455,960 |
| 2011-10-11 | 2011-10-07 | 31.767 | 11,287 | -4,264 | 0.00% | 358,554 |
| 2011-10-10 | 2011-10-06 | 30.268 | 15,551 | -4,515 | 0.00% | 470,697 |
| 2011-10-06 | 2011-10-03 | 25.484 | 20,066 | -4,515 | 0.00% | 511,358 |
| 2011-10-04 | 2011-09-30 | 29.726 | 24,581 | +7,023 | 0.00% | 730,689 |
| 2011-10-03 | 2011-09-28 | 34.606 | 17,558 | +4,013 | 0.00% | 607,606 |
| 2011-09-28 | 2011-09-26 | 31.257 | 13,545 | -1,254 | 0.00% | 423,372 |
| 2011-09-23 | 2011-09-21 | 35.164 | 14,799 | +1,254 | 0.00% | 520,389 |
| 2011-09-22 | 2011-09-20 | 34.287 | 13,545 | -250 | 0.00% | 464,413 |
| 2011-09-20 | 2011-09-16 | 36.121 | 13,795 | +2,006 | 0.00% | 498,284 |
| 2011-09-19 | 2011-09-15 | 34.685 | 11,789 | +251 | 0.00% | 408,906 |
| 2011-09-16 | 2011-09-14 | 35.403 | 11,538 | -3,010 | 0.00% | 408,480 |
| 2011-09-15 | 2011-09-12 | 36.121 | 14,548 | -251 | 0.00% | 525,483 |
| 2011-09-14 | 2011-09-09 | 39.071 | 14,799 | -2,508 | 0.00% | 578,210 |
| 2011-09-12 | 2011-09-08 | 39.789 | 17,307 | -2,257 | 0.00% | 688,620 |
| 2011-09-09 | 2011-09-07 | 39.789 | 19,564 | +3,762 | 0.00% | 778,423 |
| 2011-09-08 | 2011-09-06 | 39.868 | 15,802 | -1,254 | 0.00% | 629,998 |
| 2011-09-07 | 2011-09-05 | 37.875 | 17,056 | +251 | 0.00% | 645,993 |
| 2011-09-06 | 2011-09-02 | 38.433 | 16,805 | +250 | 0.00% | 645,867 |
| 2011-09-05 | 2011-09-01 | 38.353 | 16,555 | -5,267 | 0.00% | 634,938 |
| 2011-09-01 | 2011-08-30 | 37.077 | 21,822 | +5,017 | 0.00% | 809,105 |
| 2011-08-31 | 2011-08-29 | 36.360 | 16,805 | +250 | 0.00% | 611,027 |
| 2011-08-30 | 2011-08-26 | 33.808 | 16,555 | -1,504 | 0.00% | 559,696 |
| 2011-08-29 | 2011-08-25 | 33.729 | 18,059 | -1,756 | 0.00% | 609,104 |
| 2011-08-25 | 2011-08-23 | 33.888 | 19,815 | -6,522 | 0.00% | 671,491 |
| 2011-08-24 | 2011-08-22 | 32.612 | 26,337 | +2,258 | 0.00% | 858,908 |
| 2011-08-23 | 2011-08-19 | 34.207 | 24,079 | +2,508 | 0.00% | 823,670 |
| 2011-08-22 | 2011-08-18 | 38.433 | 21,571 | +752 | 0.00% | 829,038 |
| 2011-08-19 | 2011-08-17 | 39.629 | 20,819 | +2,509 | 0.00% | 825,037 |
| 2011-08-18 | 2011-08-16 | 37.556 | 18,310 | -753 | 0.00% | 687,649 |
| 2011-08-17 | 2011-08-15 | 36.519 | 19,063 | -752 | 0.00% | 696,168 |
| 2011-08-16 | 2011-08-12 | 35.004 | 19,815 | +1,505 | 0.00% | 693,611 |
| 2011-08-15 | 2011-08-11 | 36.280 | 18,310 | -1,505 | 0.00% | 664,289 |
| 2011-08-12 | 2011-08-10 | 34.287 | 19,815 | +2,257 | 0.00% | 679,391 |
| 2011-08-11 | 2011-08-09 | 35.244 | 17,558 | -1,756 | 0.00% | 618,806 |
| 2011-08-10 | 2011-08-08 | 37.077 | 19,314 | -1,505 | 0.00% | 716,114 |
| 2011-08-08 | 2011-08-04 | 38.114 | 20,819 | +5,769 | 0.00% | 793,497 |
| 2011-08-05 | 2011-08-03 | 38.034 | 15,050 | +2,760 | 0.00% | 572,416 |
| 2011-08-04 | 2011-08-02 | 39.629 | 12,290 | +3,260 | 0.00% | 487,041 |
| 2011-08-03 | 2011-08-01 | 39.549 | 9,030 | +3,261 | 0.00% | 357,130 |
| 2011-08-02 | 2011-07-29 | 37.396 | 5,769 | +2,007 | 0.00% | 215,740 |
| 2011-08-01 | 2011-07-28 | 38.274 | 3,762 | +3,762 | 0.00% | 143,985 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy