History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 +0
2021-04-30 2021-04-28 38.795 0 +0
2021-04-29 2021-04-27 38.641 0 +0
2021-04-28 2021-04-26 38.692 0 +0
2021-04-27 2021-04-23 38.126 0 +0
2021-04-26 2021-04-22 38.229 0 +0
2021-04-23 2021-04-21 38.178 0 +0
2021-04-22 2021-04-20 38.847 0 +0
2021-04-21 2021-04-19 38.023 0 +0
2021-04-20 2021-04-16 37.354 0 +0
2021-04-19 2021-04-15 37.303 0 +0
2021-04-16 2021-04-14 37.920 0 +0
2021-04-15 2021-04-13 37.303 0 +0
2021-04-14 2021-04-12 37.509 0 +0
2021-04-13 2021-04-09 38.178 0 +0
2021-04-12 2021-04-08 39.413 0 +0
2021-04-09 2021-04-07 40.287 0 +0
2021-04-08 2021-04-01 40.287 0 +0
2021-04-07 2021-03-31 39.979 0 +0
2021-04-01 2021-03-30 39.721 0 +0
2021-03-31 2021-03-29 39.155 0 +0
2021-03-30 2021-03-26 38.898 0 +0
2021-03-29 2021-03-25 39.052 0 +0
2021-03-26 2021-03-24 38.281 0 +0
2021-03-25 2021-03-23 39.927 0 +0
2021-03-24 2021-03-22 40.236 0 +0
2021-03-23 2021-03-19 40.647 0 +0
2021-03-22 2021-03-18 41.368 0 +0
2021-03-19 2021-03-17 40.390 0 +0
2021-03-18 2021-03-16 40.236 0 +0
2021-03-17 2021-03-15 39.618 0 +0
2021-03-16 2021-03-12 38.281 0 +0
2021-03-15 2021-03-11 39.258 0 +0
2021-03-12 2021-03-10 39.155 0 +0
2021-03-11 2021-03-09 39.104 0 +0
2021-03-10 2021-03-08 37.869 0 +0
2021-03-09 2021-03-05 38.178 0 +0
2021-03-08 2021-03-04 39.001 0 +0
2021-03-05 2021-03-03 38.641 0 +0
2021-03-04 2021-03-02 36.634 0 +0
2021-03-03 2021-03-01 37.715 0 +0
2021-03-02 2021-02-26 37.354 0 +0
2021-03-01 2021-02-25 38.898 0 +0
2021-02-26 2021-02-24 38.538 0 +0
2021-02-25 2021-02-23 39.670 0 +0
2021-02-24 2021-02-22 36.891 0 +0
2021-02-23 2021-02-19 36.480 0 +0
2021-02-22 2021-02-18 37.046 0 +0
2021-02-19 2021-02-17 37.200 0 +0
2021-02-18 2021-02-16 35.451 0 +0
2021-02-17 2021-02-11 34.885 0 +0
2021-02-16 2021-02-09 34.936 0 +0
2021-02-10 2021-02-08 33.804 0 +0
2021-02-09 2021-02-05 34.010 0 +0
2021-02-08 2021-02-04 32.672 0 +0
2021-02-05 2021-02-03 32.621 0 +0
2021-02-04 2021-02-02 32.724 0 +0
2021-02-03 2021-02-01 31.746 0 +0
2021-02-02 2021-01-29 31.746 0 +0
2021-02-01 2021-01-28 32.106 0 +0
2021-01-29 2021-01-27 32.003 0 +0
2021-01-28 2021-01-26 31.592 0 +0
2021-01-27 2021-01-25 31.283 0 +0
2021-01-26 2021-01-22 31.540 0 +0
2021-01-25 2021-01-21 32.209 0 +0
2021-01-22 2021-01-20 32.569 0 +0
2021-01-21 2021-01-19 31.798 0 +0
2021-01-20 2021-01-18 31.540 0 +0
2021-01-19 2021-01-15 31.540 0 +0
2021-01-18 2021-01-14 32.158 0 +0
2021-01-15 2021-01-13 32.775 0 +0
2021-01-14 2021-01-12 32.621 0 +0
2021-01-13 2021-01-11 32.930 0 +0
2021-01-12 2021-01-08 33.959 0 +0
2021-01-11 2021-01-07 34.576 0 +0
2021-01-08 2021-01-06 34.730 0 +0
2021-01-07 2021-01-05 35.193 0 +0
2021-01-06 2021-01-04 34.936 0 +0
2021-01-05 2020-12-31 35.039 0 +0
2021-01-04 2020-12-29 34.370 0 +0
2020-12-30 2020-12-28 34.422 0 +0
2020-12-29 2020-12-24 34.627 0 +0
2020-12-28 2020-12-22 34.267 0 +0
2020-12-23 2020-12-21 35.502 0 +0
2020-12-22 2020-12-18 35.554 0 +0
2020-12-21 2020-12-17 35.657 0 +0
2020-12-18 2020-12-16 35.502 0 +0
2020-12-17 2020-12-15 35.039 0 +0
2020-12-16 2020-12-14 35.451 0 +0
2020-12-15 2020-12-11 35.399 0 +0
2020-12-14 2020-12-10 35.502 0 +0
2020-12-11 2020-12-09 35.605 0 +0
2020-12-10 2020-12-08 35.245 0 +0
2020-12-09 2020-12-07 35.708 0 +0
2020-12-08 2020-12-04 35.708 0 +0
2020-12-07 2020-12-03 34.988 0 +0
2020-12-04 2020-12-02 34.422 0 +0
2020-12-03 2020-12-01 33.547 0 +0
2020-12-02 2020-11-30 32.724 0 +0
2020-12-01 2020-11-27 34.062 0 +0
2020-11-30 2020-11-26 34.164 0 +0
2020-11-27 2020-11-25 34.473 0 +0
2020-11-26 2020-11-24 34.216 0 +0
2020-11-25 2020-11-23 33.907 0 +0
2020-11-24 2020-11-20 35.193 0 +0
2020-11-23 2020-11-19 35.039 0 +0
2020-11-20 2020-11-18 35.039 0 +0
2020-11-19 2020-11-17 35.091 0 +0
2020-11-18 2020-11-16 34.988 0 +0
2020-11-17 2020-11-13 33.804 0 +0
2020-11-16 2020-11-12 33.598 0 +0
2020-11-13 2020-11-11 34.319 0 +0
2020-11-12 2020-11-10 33.547 0 +0
2020-11-11 2020-11-09 31.386 0 +0
2020-11-10 2020-11-06 30.357 0 +0
2020-11-09 2020-11-05 30.254 0 +0
2020-11-06 2020-11-04 29.379 0 +0
2020-11-05 2020-11-03 29.276 0 +0
2020-11-04 2020-11-02 28.402 0 +0
2020-11-03 2020-10-30 27.939 0 +0
2020-11-02 2020-10-29 28.710 0 +0
2020-10-30 2020-10-28 29.379 0 +0
2020-10-29 2020-10-27 29.688 0 +0
2020-10-28 2020-10-23 30.203 0 +0
2020-10-27 2020-10-22 30.203 0 +0
2020-10-23 2020-10-21 28.710 0 +0
2020-10-22 2020-10-20 28.710 0 +0
2020-10-21 2020-10-19 28.453 0 +0
2020-10-20 2020-10-16 28.093 0 +0
2020-10-19 2020-10-15 27.784 0 +0
2020-10-16 2020-10-14 28.144 0 +0
2020-10-15 2020-10-12 29.174 0 +0
2020-10-14 2020-10-09 29.174 0 +0
2020-10-12 2020-10-08 29.842 0 +0
2020-10-09 2020-10-07 30.717 0 +0
2020-10-08 2020-10-06 30.871 0 +0
2020-10-07 2020-10-05 30.460 0 +0
2020-10-06 2020-09-30 30.717 0 +0
2020-10-05 2020-09-29 30.871 0 +0
2020-09-30 2020-09-28 30.923 0 +0
2020-09-29 2020-09-25 30.820 0 +0
2020-09-28 2020-09-24 31.180 0 +0
2020-09-25 2020-09-23 31.798 0 +0
2020-09-24 2020-09-22 31.643 0 +0
2020-09-23 2020-09-21 32.466 0 +0
2020-09-22 2020-09-18 34.113 0 +0
2020-09-21 2020-09-17 34.216 0 +0
2020-09-18 2020-09-16 35.296 0 +0
2020-09-17 2020-09-15 35.605 0 +0
2020-09-16 2020-09-14 34.627 0 +0
2020-09-15 2020-09-11 34.730 0 +0
2020-09-14 2020-09-10 33.238 0 +0
2020-09-11 2020-09-09 33.598 0 +0
2020-09-10 2020-09-08 33.444 0 +0
2020-09-09 2020-09-07 34.216 0 +0
2020-09-08 2020-09-04 34.473 0 +0
2020-09-07 2020-09-03 35.296 0 +0
2020-09-04 2020-09-02 34.576 0 +0
2020-09-03 2020-09-01 35.451 0 +0
2020-09-02 2020-08-31 35.193 0 +0
2020-09-01 2020-08-28 34.936 0 +0
2020-08-31 2020-08-27 34.267 0 +0
2020-08-28 2020-08-26 34.833 0 +0
2020-08-27 2020-08-25 35.348 0 +0
2020-08-26 2020-08-24 34.576 0 +0
2020-08-25 2020-08-21 35.193 0 +0
2020-08-24 2020-08-20 33.032 0 +0
2020-08-21 2020-08-19 33.084 0 +0
2020-08-20 2020-08-18 33.238 0 +0
2020-08-19 2020-08-17 33.701 0 +0
2020-08-18 2020-08-14 33.856 0 +0
2020-08-17 2020-08-13 33.598 0 +0
2020-08-14 2020-08-12 34.319 0 +0
2020-08-13 2020-08-11 33.907 0 +0
2020-08-12 2020-08-10 30.871 0 +0
2020-08-11 2020-08-07 30.357 0 +0
2020-08-10 2020-08-06 30.408 0 +0
2020-08-07 2020-08-05 30.614 0 +0
2020-08-06 2020-08-04 30.974 0 +0
2020-08-05 2020-08-03 30.563 0 +0
2020-08-04 2020-07-31 30.871 0 +0
2020-08-03 2020-07-30 30.563 0 +0
2020-07-31 2020-07-29 30.100 0 +0
2020-07-30 2020-07-28 29.894 0 +0
2020-07-29 2020-07-27 29.945 0 +0
2020-07-28 2020-07-24 30.100 0 +0
2020-07-27 2020-07-23 31.386 0 +0
2020-07-24 2020-07-22 31.335 0 +0
2020-07-23 2020-07-21 31.901 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.724 0 +0
2020-07-20 2020-07-16 32.518 0 +0
2020-07-17 2020-07-15 32.621 0 +0
2020-07-16 2020-07-14 33.290 0 +0
2020-07-15 2020-07-13 31.695 0 +0
2020-07-14 2020-07-10 31.180 0 +0
2020-07-13 2020-07-09 31.335 0 +0
2020-07-10 2020-07-08 31.695 0 +0
2020-07-09 2020-07-07 32.003 0 +0
2020-07-08 2020-07-06 33.393 0 +0
2020-07-07 2020-07-03 32.621 0 +0
2020-07-06 2020-07-02 31.540 0 +0
2020-07-03 2020-06-30 31.283 0 +0
2020-07-02 2020-06-29 31.077 0 +0
2020-06-30 2020-06-26 31.901 0 +0
2020-06-29 2020-06-24 32.261 0 +0
2020-06-26 2020-06-23 31.901 0 +0
2020-06-24 2020-06-22 31.901 0 +0
2020-06-23 2020-06-19 32.878 0 +0
2020-06-22 2020-06-18 32.672 0 +0
2020-06-19 2020-06-17 32.672 0 +0
2020-06-18 2020-06-16 32.724 0 +0
2020-06-17 2020-06-15 32.055 0 +0
2020-06-16 2020-06-12 33.496 0 +0
2020-06-15 2020-06-11 33.753 0 +0
2020-06-12 2020-06-10 35.245 0 +0
2020-06-11 2020-06-09 35.091 0 +0
2020-06-10 2020-06-08 33.907 0 +0
2020-06-09 2020-06-05 33.907 0 +0
2020-06-08 2020-06-04 33.238 0 +0
2020-06-05 2020-06-03 31.695 0 +0
2020-06-04 2020-06-02 31.746 0 +0
2020-06-03 2020-06-01 31.489 0 +0
2020-06-02 2020-05-29 31.026 0 +0
2020-06-01 2020-05-28 31.437 0 +0
2020-05-29 2020-05-27 31.695 0 +0
2020-05-28 2020-05-26 31.026 0 +0
2020-05-27 2020-05-25 29.842 0 +0
2020-05-26 2020-05-22 29.791 0 +0
2020-05-25 2020-05-21 31.540 0 +0
2020-05-22 2020-05-20 32.209 0 +0
2020-05-21 2020-05-19 31.952 0 +0
2020-05-20 2020-05-18 31.180 0 +0
2020-05-19 2020-05-15 30.717 0 +0
2020-05-18 2020-05-14 31.026 0 +0
2020-05-15 2020-05-13 31.849 0 +0
2020-05-14 2020-05-12 32.518 0 +0
2020-05-13 2020-05-11 33.084 0 +0
2020-05-12 2020-05-08 32.003 0 +0
2020-05-11 2020-05-07 31.592 0 +0
2020-05-08 2020-05-06 32.209 0 +0
2020-05-07 2020-05-05 31.798 0 +0
2020-05-06 2020-05-04 31.283 0 +0
2020-05-05 2020-04-29 32.827 0 +0
2020-05-04 2020-04-28 33.238 0 +0
2020-04-29 2020-04-27 32.672 0 +0
2020-04-28 2020-04-24 31.849 0 +0
2020-04-27 2020-04-23 32.466 0 +0
2020-04-24 2020-04-22 31.592 0 +0
2020-04-23 2020-04-21 30.974 0 +0
2020-04-22 2020-04-20 32.672 0 +0
2020-04-21 2020-04-17 32.775 0 +0
2020-04-20 2020-04-16 31.283 0 +0
2020-04-17 2020-04-15 30.871 0 +0
2020-04-16 2020-04-14 31.077 0 +0
2020-04-15 2020-04-09 31.335 0 +0
2020-04-14 2020-04-08 29.276 0 +0
2020-04-09 2020-04-07 29.431 0 +0
2020-04-08 2020-04-06 28.762 0 +0
2020-04-07 2020-04-03 28.093 0 +0
2020-04-06 2020-04-02 28.608 0 +0
2020-04-03 2020-04-01 28.402 0 +0
2020-04-02 2020-03-31 29.225 0 +0
2020-04-01 2020-03-30 28.813 0 +0
2020-03-31 2020-03-27 30.305 0 +0
2020-03-30 2020-03-26 30.923 0 +0
2020-03-27 2020-03-25 31.180 0 +0
2020-03-26 2020-03-24 29.379 0 +0
2020-03-25 2020-03-23 27.321 0 +0
2020-03-24 2020-03-20 29.534 0 +0
2020-03-23 2020-03-19 26.910 0 +0
2020-03-20 2020-03-18 28.556 0 +0
2020-03-19 2020-03-17 30.357 0 +0
2020-03-18 2020-03-16 30.408 0 +0
2020-03-17 2020-03-13 31.849 0 +0
2020-03-16 2020-03-12 33.547 0 +0
2020-03-13 2020-03-11 34.473 0 +0
2020-03-12 2020-03-10 34.473 0 +0
2020-03-11 2020-03-09 33.959 0 +0
2020-03-10 2020-03-06 35.708 0 +0
2020-03-09 2020-03-05 36.994 0 +0
2020-03-06 2020-03-04 36.068 0 +0
2020-03-05 2020-03-03 36.840 0 +0
2020-03-04 2020-03-02 37.046 0 +0
2020-03-03 2020-02-28 37.303 0 +0
2020-03-02 2020-02-27 37.972 0 +0
2020-02-28 2020-02-26 38.589 0 +0
2020-02-27 2020-02-25 39.515 0 +0
2020-02-26 2020-02-24 39.207 0 +0
2020-02-25 2020-02-21 39.618 0 +0
2020-02-24 2020-02-20 41.008 0 +0
2020-02-21 2020-02-19 41.316 0 +0
2020-02-20 2020-02-18 41.471 0 +0
2020-02-19 2020-02-17 41.419 0 +0
2020-02-18 2020-02-14 41.625 0 +0
2020-02-17 2020-02-13 42.088 0 +0
2020-02-14 2020-02-12 41.728 0 +0
2020-02-13 2020-02-11 40.184 0 +0
2020-02-12 2020-02-10 39.361 0 +0
2020-02-11 2020-02-07 40.133 0 +0
2020-02-10 2020-02-06 40.133 0 +0
2020-02-07 2020-02-05 38.795 0 +0
2020-02-06 2020-02-04 38.332 0 +0
2020-02-05 2020-02-03 39.104 0 +0
2020-02-04 2020-01-31 40.150 0 +0
2020-02-03 2020-01-30 39.516 0 +0
2020-01-31 2020-01-29 41.206 0 +0
2020-01-30 2020-01-24 43.637 0 +0
2020-01-29 2020-01-22 44.323 0 +0
2020-01-23 2020-01-21 43.320 0 +0
2020-01-22 2020-01-20 44.746 0 +0
2020-01-21 2020-01-17 47.546 0 +0
2020-01-20 2020-01-16 47.070 0 +0
2020-01-17 2020-01-15 46.859 0 +0
2020-01-16 2020-01-14 46.806 0 +0
2020-01-15 2020-01-13 45.380 0 +0
2020-01-14 2020-01-10 45.803 0 +0
2020-01-13 2020-01-09 45.433 0 +0
2020-01-10 2020-01-08 45.486 0 +0
2020-01-09 2020-01-07 45.750 0 +0
2020-01-08 2020-01-06 45.433 0 +0
2020-01-07 2020-01-03 44.852 0 +0
2020-01-06 2020-01-02 45.169 0 +0
2020-01-03 2019-12-31 44.006 0 +0
2020-01-02 2019-12-27 43.742 0 +0
2019-12-30 2019-12-24 42.633 0 +0
2019-12-27 2019-12-20 41.840 0 +0
2019-12-23 2019-12-19 42.316 0 +0
2019-12-20 2019-12-18 42.369 0 +0
2019-12-19 2019-12-17 42.580 0 +0
2019-12-18 2019-12-16 41.999 0 +0
2019-12-17 2019-12-13 41.893 0 +0
2019-12-16 2019-12-12 39.780 0 +0
2019-12-13 2019-12-11 38.829 0 +0
2019-12-12 2019-12-10 38.723 0 +0
2019-12-11 2019-12-09 38.988 0 +0
2019-12-10 2019-12-06 39.516 0 +0
2019-12-09 2019-12-05 38.829 0 +0
2019-12-06 2019-12-04 38.671 0 +0
2019-12-05 2019-12-03 39.252 0 +0
2019-12-04 2019-12-02 39.569 0 +0
2019-12-03 2019-11-29 39.093 0 +0
2019-12-02 2019-11-28 39.463 0 +0
2019-11-29 2019-11-27 39.886 0 +0
2019-11-28 2019-11-26 39.939 0 +0
2019-11-27 2019-11-25 39.833 0 +0
2019-11-26 2019-11-22 39.410 0 +0
2019-11-25 2019-11-21 39.199 0 +0
2019-11-22 2019-11-20 40.361 0 +0
2019-11-21 2019-11-19 40.467 0 +0
2019-11-20 2019-11-18 40.625 0 +0
2019-11-19 2019-11-15 40.308 0 +0
2019-11-18 2019-11-14 40.361 0 +0
2019-11-15 2019-11-13 40.889 0 +0
2019-11-14 2019-11-12 42.052 0 +0
2019-11-13 2019-11-11 41.576 0 +0
2019-11-12 2019-11-08 42.897 0 +0
2019-11-11 2019-11-07 42.950 0 +0
2019-11-08 2019-11-06 42.474 0 +0
2019-11-07 2019-11-05 42.369 0 +0
2019-11-06 2019-11-04 42.105 0 +0
2019-11-05 2019-11-01 41.312 0 +0
2019-11-04 2019-10-31 40.942 0 +0
2019-11-01 2019-10-30 40.572 0 +0
2019-10-31 2019-10-29 40.520 0 +0
2019-10-30 2019-10-28 41.206 0 +0
2019-10-29 2019-10-25 40.837 0 +0
2019-10-28 2019-10-24 40.572 0 +0
2019-10-25 2019-10-23 39.569 0 +0
2019-10-24 2019-10-22 39.674 0 +0
2019-10-23 2019-10-21 38.671 0 +0
2019-10-22 2019-10-18 38.723 0 +0
2019-10-21 2019-10-17 39.093 0 +0
2019-10-18 2019-10-16 38.776 0 +0
2019-10-17 2019-10-15 38.618 0 +0
2019-10-16 2019-10-14 38.565 0 +0
2019-10-15 2019-10-11 37.456 0 +0
2019-10-14 2019-10-10 36.874 0 +0
2019-10-11 2019-10-09 36.399 0 +0
2019-10-10 2019-10-08 36.663 0 +0
2019-10-09 2019-10-04 37.456 0 +0
2019-10-08 2019-10-03 38.354 0 +0
2019-10-04 2019-10-02 37.667 0 +0
2019-10-03 2019-09-30 37.508 0 +0
2019-10-02 2019-09-27 37.456 0 +0
2019-09-30 2019-09-26 37.297 0 +0
2019-09-27 2019-09-25 37.561 0 +0
2019-09-26 2019-09-24 38.195 0 +0
2019-09-25 2019-09-23 38.776 0 +0
2019-09-24 2019-09-20 39.252 0 +0
2019-09-23 2019-09-19 39.305 0 +0
2019-09-20 2019-09-18 39.939 0 +0
2019-09-19 2019-09-17 39.727 0 +0
2019-09-18 2019-09-16 40.150 0 +0
2019-09-17 2019-09-13 41.101 0 +0
2019-09-16 2019-09-12 40.572 0 +0
2019-09-13 2019-09-11 40.572 0 +0
2019-09-12 2019-09-10 40.361 0 +0
2019-09-11 2019-09-09 39.674 0 +0
2019-09-10 2019-09-06 39.252 0 +0
2019-09-09 2019-09-05 38.512 0 +0
2019-09-06 2019-09-04 38.935 0 +0
2019-09-05 2019-09-03 37.139 0 +0
2019-09-04 2019-09-02 36.822 0 +0
2019-09-03 2019-08-30 37.614 0 +0
2019-09-02 2019-08-29 37.773 0 +0
2019-08-30 2019-08-28 37.456 0 +0
2019-08-29 2019-08-27 37.508 0 +0
2019-08-28 2019-08-26 36.980 0 +0
2019-08-27 2019-08-23 38.090 0 +0
2019-08-26 2019-08-22 38.090 0 +0
2019-08-23 2019-08-21 38.565 0 +0
2019-08-22 2019-08-20 38.406 0 +0
2019-08-21 2019-08-19 38.829 0 +0
2019-08-20 2019-08-16 36.927 0 +0
2019-08-19 2019-08-15 36.293 0 +0
2019-08-16 2019-08-14 35.659 0 +0
2019-08-15 2019-08-13 35.501 0 +0
2019-08-14 2019-08-12 36.822 0 +0
2019-08-13 2019-08-09 36.927 0 +0
2019-08-12 2019-08-08 37.456 0 +0
2019-08-09 2019-08-07 36.822 0 +0
2019-08-08 2019-08-06 37.033 0 +0
2019-08-07 2019-08-05 37.508 0 +0
2019-08-06 2019-08-02 38.406 0 +0
2019-08-05 2019-08-01 40.203 0 +0
2019-08-02 2019-07-31 40.256 0 +0
2019-08-01 2019-07-30 40.995 0 +0
2019-07-31 2019-07-29 41.048 0 +0
2019-07-30 2019-07-26 41.576 0 +0
2019-07-29 2019-07-25 42.052 0 +0
2019-07-26 2019-07-24 42.844 0 +0
2019-07-25 2019-07-23 42.527 0 +0
2019-07-24 2019-07-22 42.527 0 +0
2019-07-23 2019-07-19 43.425 0 +0
2019-07-22 2019-07-18 43.214 0 +0
2019-07-19 2019-07-17 43.795 0 +0
2019-07-18 2019-07-16 43.742 0 +0
2019-07-17 2019-07-15 42.738 0 +0
2019-07-16 2019-07-12 42.686 0 +0
2019-07-15 2019-07-11 42.105 0 +0
2019-07-12 2019-07-10 41.788 0 +0
2019-07-11 2019-07-09 41.788 0 +0
2019-07-10 2019-07-08 41.101 0 +0
2019-07-09 2019-07-05 40.942 0 +0
2019-07-08 2019-07-04 41.206 0 +0
2019-07-05 2019-07-03 41.999 0 +0
2019-07-04 2019-07-02 42.369 0 +0
2019-07-03 2019-06-28 39.463 0 +0
2019-07-02 2019-06-27 39.622 0 +0
2019-06-28 2019-06-26 38.406 0 +0
2019-06-27 2019-06-25 38.248 0 +0
2019-06-26 2019-06-24 38.935 0 +0
2019-06-25 2019-06-21 39.410 0 +0
2019-06-24 2019-06-20 40.097 0 +0
2019-06-21 2019-06-19 39.622 0 +0
2019-06-20 2019-06-18 37.720 0 +0
2019-06-19 2019-06-17 37.720 0 +0
2019-06-18 2019-06-14 38.037 0 +0
2019-06-17 2019-06-13 38.406 0 +0
2019-06-14 2019-06-12 38.406 0 +0
2019-06-13 2019-06-11 39.199 0 +0
2019-06-12 2019-06-10 39.410 0 +0
2019-06-11 2019-06-06 36.927 0 +0
2019-06-10 2019-06-05 36.663 0 +0
2019-06-06 2019-06-04 35.501 0 +0
2019-06-05 2019-06-03 36.241 0 +0
2019-06-04 2019-05-31 37.508 0 +0
2019-06-03 2019-05-30 36.822 0 +0
2019-05-31 2019-05-29 39.071 0 +0
2019-05-30 2019-05-28 40.157 0 +0
2019-05-29 2019-05-27 39.723 0 +0
2019-05-28 2019-05-24 39.777 0 +0
2019-05-27 2019-05-23 41.027 0 +0
2019-05-24 2019-05-22 42.114 0 +0
2019-05-23 2019-05-21 41.081 0 +0
2019-05-22 2019-05-20 41.190 0 +0
2019-05-21 2019-05-17 42.222 0 +0
2019-05-20 2019-05-16 43.527 0 +0
2019-05-17 2019-05-15 43.364 0 +0
2019-05-16 2019-05-14 42.820 0 +0
2019-05-15 2019-05-10 45.048 0 +0
2019-05-14 2019-05-09 43.907 0 +0
2019-05-10 2019-05-08 45.265 0 +0
2019-05-09 2019-05-07 45.918 0 +0
2019-05-08 2019-05-06 45.048 0 +0
2019-05-07 2019-05-03 47.385 0 +0
2019-05-06 2019-05-02 47.602 0 +0
2019-05-03 2019-04-30 46.841 0 +0
2019-05-02 2019-04-29 47.765 0 +0
2019-04-30 2019-04-26 46.570 0 +0
2019-04-29 2019-04-25 45.700 0 +0
2019-04-26 2019-04-24 46.461 0 +0
2019-04-25 2019-04-23 47.385 0 +0
2019-04-24 2019-04-18 46.787 0 +0
2019-04-23 2019-04-17 47.167 0 +0
2019-04-18 2019-04-16 46.896 0 +0
2019-04-17 2019-04-15 47.059 0 +0
2019-04-16 2019-04-12 46.189 0 +0
2019-04-15 2019-04-11 45.918 0 +0
2019-04-12 2019-04-10 47.059 0 +0
2019-04-11 2019-04-09 46.624 0 +0
2019-04-10 2019-04-08 45.646 0 +0
2019-04-09 2019-04-04 46.298 0 +0
2019-04-08 2019-04-03 46.081 0 +0
2019-04-04 2019-04-02 45.972 0 +0
2019-04-03 2019-04-01 45.048 0 +0
2019-04-02 2019-03-29 42.874 0 +0
2019-04-01 2019-03-28 42.222 0 +0
2019-03-29 2019-03-27 41.951 0 +0
2019-03-28 2019-03-26 40.755 0 +0
2019-03-27 2019-03-25 40.592 0 +0
2019-03-26 2019-03-22 41.788 0 +0
2019-03-25 2019-03-21 42.005 0 +0
2019-03-22 2019-03-20 41.570 0 +0
2019-03-21 2019-03-19 41.625 0 +0
2019-03-20 2019-03-18 41.570 0 +0
2019-03-19 2019-03-15 41.625 0 +0
2019-03-18 2019-03-14 40.375 0 +0
2019-03-15 2019-03-13 40.918 0 +0
2019-03-14 2019-03-12 41.244 0 +0
2019-03-13 2019-03-11 40.918 0 +0
2019-03-12 2019-03-08 41.081 0 +0
2019-03-11 2019-03-07 41.570 0 +0
2019-03-08 2019-03-06 42.385 0 +0
2019-03-07 2019-03-05 42.168 0 +0
2019-03-06 2019-03-04 42.657 0 +0
2019-03-05 2019-03-01 42.440 0 +0
2019-03-04 2019-02-28 42.603 0 +0
2019-03-01 2019-02-27 43.201 0 +0
2019-02-28 2019-02-26 42.766 0 +0
2019-02-27 2019-02-25 42.657 0 +0
2019-02-26 2019-02-22 42.385 0 +0
2019-02-25 2019-02-21 42.820 0 +0
2019-02-22 2019-02-20 40.810 0 +0
2019-02-21 2019-02-19 40.592 0 +0
2019-02-20 2019-02-18 40.321 0 +0
2019-02-19 2019-02-15 39.125 0 +0
2019-02-18 2019-02-14 40.647 0 +0
2019-02-15 2019-02-13 41.081 0 +0
2019-02-14 2019-02-12 41.299 0 +0
2019-02-13 2019-02-11 41.951 0 +0
2019-02-12 2019-02-08 41.625 0 +0
2019-02-11 2019-02-04 40.538 0 +0
2019-02-08 2019-01-31 40.538 0 +0
2019-02-01 2019-01-30 41.317 0 +0
2019-01-31 2019-01-29 41.429 0 +0
2019-01-30 2019-01-28 40.982 0 +0
2019-01-29 2019-01-25 40.759 0 +0
2019-01-28 2019-01-24 39.698 0 +0
2019-01-25 2019-01-23 39.810 0 +0
2019-01-24 2019-01-22 40.201 0 +0
2019-01-23 2019-01-21 40.871 0 +0
2019-01-22 2019-01-18 40.703 0 +0
2019-01-21 2019-01-17 39.810 0 +0
2019-01-18 2019-01-16 40.201 0 +0
2019-01-17 2019-01-15 39.921 0 +0
2019-01-16 2019-01-14 38.693 0 +0
2019-01-15 2019-01-11 39.810 0 +0
2019-01-14 2019-01-10 39.698 0 +0
2019-01-11 2019-01-09 39.475 0 +0
2019-01-10 2019-01-08 37.744 0 +0
2019-01-09 2019-01-07 37.632 0 +0
2019-01-08 2019-01-04 37.409 0 +0
2019-01-07 2019-01-03 36.627 0 +0
2019-01-04 2019-01-02 36.627 0 +0
2019-01-03 2018-12-31 38.302 0 +0
2019-01-02 2018-12-27 37.074 0 +0
2018-12-28 2018-12-24 37.018 0 +0
2018-12-27 2018-12-20 37.465 0 +0
2018-12-21 2018-12-19 39.028 0 +0
2018-12-20 2018-12-18 38.358 0 +0
2018-12-19 2018-12-17 38.861 0 +0
2018-12-18 2018-12-14 39.419 0 +0
2018-12-17 2018-12-13 39.977 0 +0
2018-12-14 2018-12-12 38.526 0 +0
2018-12-13 2018-12-11 39.586 0 +0
2018-12-12 2018-12-10 38.861 0 +0
2018-12-11 2018-12-07 39.084 0 +0
2018-12-10 2018-12-06 39.810 0 +0
2018-12-07 2018-12-05 41.206 0 +0
2018-12-06 2018-12-04 42.043 0 +0
2018-12-05 2018-12-03 42.322 0 +0
2018-12-04 2018-11-30 37.800 0 +0
2018-12-03 2018-11-29 38.023 0 +0
2018-11-30 2018-11-28 38.358 0 +0
2018-11-29 2018-11-27 37.241 0 +0
2018-11-28 2018-11-26 36.851 0 +0
2018-11-27 2018-11-23 36.181 0 +0
2018-11-26 2018-11-22 36.571 0 +0
2018-11-23 2018-11-21 35.957 0 +0
2018-11-22 2018-11-20 35.455 0 +0
2018-11-21 2018-11-19 36.739 0 +0
2018-11-20 2018-11-16 36.069 0 +0
2018-11-19 2018-11-15 36.404 0 +0
2018-11-16 2018-11-14 35.399 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.120 0 +0
2018-11-13 2018-11-09 35.399 0 +0
2018-11-12 2018-11-08 36.404 0 +0
2018-11-09 2018-11-07 37.688 0 +0
2018-11-08 2018-11-06 37.409 0 +0
2018-11-07 2018-11-05 37.911 0 +0
2018-11-06 2018-11-02 39.307 0 +0
2018-11-05 2018-11-01 35.511 0 +0
2018-11-02 2018-10-31 34.506 0 +0
2018-11-01 2018-10-30 33.836 0 +0
2018-10-31 2018-10-29 34.059 0 +0
2018-10-30 2018-10-26 33.947 0 +0
2018-10-29 2018-10-25 35.231 0 +0
2018-10-26 2018-10-24 36.851 0 +0
2018-10-25 2018-10-23 37.186 0 +0
2018-10-24 2018-10-22 39.251 0 +0
2018-10-23 2018-10-19 37.744 0 +0
2018-10-22 2018-10-18 37.632 0 +0
2018-10-19 2018-10-16 37.186 0 +0
2018-10-18 2018-10-15 37.800 0 +0
2018-10-16 2018-10-12 38.358 0 +0
2018-10-15 2018-10-11 37.018 0 +0
2018-10-12 2018-10-10 38.581 0 +0
2018-10-11 2018-10-09 38.693 0 +0
2018-10-10 2018-10-08 38.861 0 +0
2018-10-09 2018-10-05 40.424 0 +0
2018-10-08 2018-10-04 39.754 0 +0
2018-10-05 2018-10-03 39.028 0 +0
2018-10-04 2018-10-02 38.023 0 +0
2018-10-03 2018-09-28 39.586 0 +0
2018-10-02 2018-09-27 39.419 0 +0
2018-09-28 2018-09-26 39.866 0 +0
2018-09-27 2018-09-24 40.368 0 +0
2018-09-26 2018-09-21 41.150 0 +0
2018-09-24 2018-09-20 40.256 0 +0
2018-09-21 2018-09-19 40.647 0 +0
2018-09-20 2018-09-18 39.921 0 +0
2018-09-19 2018-09-17 39.810 0 +0
2018-09-18 2018-09-14 39.307 0 +0
2018-09-17 2018-09-13 37.744 0 +0
2018-09-14 2018-09-12 35.399 0 +0
2018-09-13 2018-09-11 36.125 0 +0
2018-09-12 2018-09-10 37.521 0 +0
2018-09-11 2018-09-07 38.581 0 +0
2018-09-10 2018-09-06 39.866 0 +0
2018-09-07 2018-09-05 40.927 0 +0
2018-09-06 2018-09-04 42.211 0 +0
2018-09-05 2018-09-03 41.708 0 +0
2018-09-04 2018-08-31 42.769 0 +0
2018-09-03 2018-08-30 43.216 0 +0
2018-08-31 2018-08-29 43.439 0 +0
2018-08-30 2018-08-28 42.769 0 +0
2018-08-29 2018-08-27 43.327 0 +0
2018-08-28 2018-08-24 42.043 0 +0
2018-08-27 2018-08-23 41.708 0 +0
2018-08-24 2018-08-22 42.267 0 +0
2018-08-23 2018-08-21 41.485 0 +0
2018-08-22 2018-08-20 41.485 0 +0
2018-08-21 2018-08-17 40.312 0 +0
2018-08-20 2018-08-16 40.982 0 +0
2018-08-17 2018-08-15 39.921 0 +0
2018-08-16 2018-08-14 40.927 0 +0
2018-08-15 2018-08-13 42.155 0 +0
2018-08-14 2018-08-10 42.937 0 +0
2018-08-13 2018-08-09 43.439 0 +0
2018-08-10 2018-08-08 43.327 0 +0
2018-08-09 2018-08-07 42.769 0 +0
2018-08-08 2018-08-06 41.429 0 +0
2018-08-07 2018-08-03 41.708 0 +0
2018-08-06 2018-08-02 42.769 0 +0
2018-08-03 2018-08-01 44.444 0 +0
2018-08-02 2018-07-31 45.114 0 +0
2018-08-01 2018-07-30 45.058 0 +0
2018-07-31 2018-07-27 45.672 0 +0
2018-07-30 2018-07-26 46.342 0 +0
2018-07-27 2018-07-25 46.342 0 +0
2018-07-26 2018-07-24 44.388 0 +0
2018-07-25 2018-07-23 44.388 0 +0
2018-07-24 2018-07-20 45.170 0 +0
2018-07-23 2018-07-19 45.058 0 +0
2018-07-20 2018-07-18 44.835 0 +0
2018-07-19 2018-07-17 45.170 0 +0
2018-07-18 2018-07-16 46.677 0 +0
2018-07-17 2018-07-13 46.063 0 +0
2018-07-16 2018-07-12 45.505 0 +0
2018-07-13 2018-07-11 45.282 0 +0
2018-07-12 2018-07-10 46.287 0 +0
2018-07-11 2018-07-09 45.840 0 +0
2018-07-10 2018-07-06 43.942 0 +0
2018-07-09 2018-07-05 43.495 0 +0
2018-07-06 2018-07-04 44.165 0 +0
2018-07-05 2018-07-03 43.942 0 +0
2018-07-04 2018-06-29 46.845 0 +0
2018-07-03 2018-06-28 45.617 0 +0
2018-06-29 2018-06-27 46.007 0 +0
2018-06-28 2018-06-26 46.733 0 +0
2018-06-27 2018-06-25 47.292 0 +0
2018-06-26 2018-06-22 49.078 0 +0
2018-06-25 2018-06-21 48.297 0 +0
2018-06-22 2018-06-20 49.022 0 +0
2018-06-21 2018-06-19 48.352 0 +0
2018-06-20 2018-06-15 50.083 0 +0
2018-06-19 2018-06-14 50.530 0 +0
2018-06-15 2018-06-13 50.251 0 +0
2018-06-14 2018-06-12 50.921 0 +0
2018-06-13 2018-06-11 50.753 0 +0
2018-06-12 2018-06-08 49.972 0 +0
2018-06-11 2018-06-07 50.195 0 +0
2018-06-08 2018-06-06 50.195 0 +0
2018-06-07 2018-06-05 50.530 0 +0
2018-06-06 2018-06-04 50.530 0 +0
2018-06-05 2018-06-01 50.251 0 +0
2018-06-04 2018-05-31 52.428 0 +0
2018-06-01 2018-05-30 53.458 0 +0
2018-05-31 2018-05-29 54.713 0 +0
2018-05-30 2018-05-28 55.112 0 +0
2018-05-29 2018-05-25 53.629 0 +0
2018-05-28 2018-05-24 53.971 0 +0
2018-05-25 2018-05-23 53.686 0 +0
2018-05-24 2018-05-21 54.713 0 +0
2018-05-23 2018-05-18 53.743 0 +0
2018-05-21 2018-05-17 53.458 0 +0
2018-05-18 2018-05-16 52.659 0 +0
2018-05-17 2018-05-15 53.629 0 +0
2018-05-16 2018-05-14 54.028 0 +0
2018-05-15 2018-05-11 54.028 0 +0
2018-05-14 2018-05-10 52.887 0 +0
2018-05-11 2018-05-09 52.374 0 +0
2018-05-10 2018-05-08 52.830 0 +0
2018-05-09 2018-05-07 52.031 0 +0
2018-05-08 2018-05-04 51.803 0 +0
2018-05-07 2018-05-03 52.944 0 +0
2018-05-04 2018-05-02 53.629 0 +0
2018-05-03 2018-04-30 52.203 0 +0
2018-05-02 2018-04-27 50.491 0 +0
2018-04-30 2018-04-26 49.350 0 +0
2018-04-27 2018-04-25 49.065 0 +0
2018-04-26 2018-04-24 49.578 0 +0
2018-04-25 2018-04-23 49.464 0 +0
2018-04-24 2018-04-20 50.206 0 +0
2018-04-23 2018-04-19 50.947 0 +0
2018-04-20 2018-04-18 50.548 0 +0
2018-04-19 2018-04-17 50.605 0 +0
2018-04-18 2018-04-16 49.863 0 +0
2018-04-17 2018-04-13 50.434 0 +0
2018-04-16 2018-04-12 49.806 0 +0
2018-04-13 2018-04-11 49.806 0 +0
2018-04-12 2018-04-10 50.035 0 +0
2018-04-11 2018-04-09 47.810 0 +0
2018-04-10 2018-04-06 47.239 0 +0
2018-04-09 2018-04-04 47.810 0 +0
2018-04-06 2018-04-03 48.494 0 +0
2018-04-04 2018-03-29 48.152 0 +0
2018-04-03 2018-03-28 47.011 0 +0
2018-03-29 2018-03-27 48.665 0 +0
2018-03-28 2018-03-26 48.095 0 +0
2018-03-27 2018-03-23 47.810 0 +0
2018-03-26 2018-03-22 49.806 0 +0
2018-03-23 2018-03-21 49.921 0 +0
2018-03-22 2018-03-20 50.776 0 +0
2018-03-21 2018-03-19 51.461 0 +0
2018-03-20 2018-03-16 50.833 0 +0
2018-03-19 2018-03-15 51.347 0 +0
2018-03-16 2018-03-14 51.518 0 +0
2018-03-15 2018-03-13 52.146 0 +0
2018-03-14 2018-03-12 52.944 0 +0
2018-03-13 2018-03-09 51.632 0 +0
2018-03-12 2018-03-08 51.233 0 +0
2018-03-09 2018-03-07 48.494 0 +0
2018-03-08 2018-03-06 49.122 0 +0
2018-03-07 2018-03-05 47.810 0 +0
2018-03-06 2018-03-02 49.065 0 +0
2018-03-05 2018-03-01 49.578 0 +0
2018-03-02 2018-02-28 50.377 0 +0
2018-03-01 2018-02-27 50.776 0 +0
2018-02-28 2018-02-26 51.176 0 +0
2018-02-27 2018-02-23 50.206 0 +0
2018-02-26 2018-02-22 50.149 0 +0
2018-02-23 2018-02-21 51.746 0 +0
2018-02-22 2018-02-20 51.461 0 +0
2018-02-21 2018-02-15 50.890 0 +0
2018-02-20 2018-02-13 49.008 0 +0
2018-02-14 2018-02-12 47.524 0 +0
2018-02-13 2018-02-09 47.410 0 +0
2018-02-12 2018-02-08 49.293 0 +0
2018-02-09 2018-02-07 48.323 0 +0
2018-02-08 2018-02-06 48.608 0 +0
2018-02-07 2018-02-05 50.092 0 +0
2018-02-06 2018-02-02 50.890 0 +0
2018-02-05 2018-02-01 51.632 0 +0
2018-02-02 2018-01-31 54.327 0 +0
2018-02-01 2018-01-30 53.919 0 +0
2018-01-31 2018-01-29 54.676 0 +0
2018-01-30 2018-01-26 54.968 0 +0
2018-01-29 2018-01-25 55.201 0 +0
2018-01-26 2018-01-24 56.134 0 +0
2018-01-25 2018-01-23 56.600 0 +0
2018-01-24 2018-01-22 55.842 0 +0
2018-01-23 2018-01-19 53.627 0 +0
2018-01-22 2018-01-18 53.627 0 +0
2018-01-19 2018-01-17 53.277 0 +0
2018-01-18 2018-01-16 52.636 0 +0
2018-01-17 2018-01-15 51.296 0 +0
2018-01-16 2018-01-12 48.614 0 +0
2018-01-15 2018-01-11 48.264 0 +0
2018-01-12 2018-01-10 48.323 0 +0
2018-01-11 2018-01-09 48.789 0 +0
2018-01-10 2018-01-08 46.516 0 +0
2018-01-09 2018-01-05 45.933 0 +0
2018-01-08 2018-01-04 46.399 0 +0
2018-01-05 2018-01-03 46.341 0 +0
2018-01-04 2018-01-02 46.049 0 +0
2018-01-03 2017-12-29 47.040 0 +0
2018-01-02 2017-12-28 46.982 0 +0
2017-12-29 2017-12-27 46.224 0 +0
2017-12-28 2017-12-22 46.283 0 +0
2017-12-27 2017-12-21 46.924 0 +0
2017-12-22 2017-12-20 47.448 0 +0
2017-12-21 2017-12-19 46.691 0 +0
2017-12-20 2017-12-18 46.924 0 +0
2017-12-19 2017-12-15 47.390 0 +0
2017-12-18 2017-12-14 47.273 0 +0
2017-12-15 2017-12-13 48.206 0 +0
2017-12-14 2017-12-12 45.875 0 +0
2017-12-13 2017-12-11 46.224 0 +0
2017-12-12 2017-12-08 44.825 0 +0
2017-12-11 2017-12-07 44.359 0 +0
2017-12-08 2017-12-06 43.485 0 +0
2017-12-07 2017-12-05 44.242 0 +0
2017-12-06 2017-12-04 44.709 0 +0
2017-12-05 2017-12-01 44.942 0 +0
2017-12-04 2017-11-30 44.242 0 +0
2017-12-01 2017-11-29 44.767 0 +0
2017-11-30 2017-11-28 44.184 0 +0
2017-11-29 2017-11-27 43.776 0 +0
2017-11-28 2017-11-24 43.834 0 +0
2017-11-27 2017-11-23 43.310 0 +0
2017-11-24 2017-11-22 43.485 0 +0
2017-11-23 2017-11-21 43.368 0 +0
2017-11-22 2017-11-20 43.485 0 +0
2017-11-21 2017-11-17 42.261 0 +0
2017-11-20 2017-11-16 42.377 0 +0
2017-11-17 2017-11-15 42.785 0 +0
2017-11-16 2017-11-14 43.601 0 +0
2017-11-15 2017-11-13 43.601 0 +0
2017-11-14 2017-11-10 43.834 0 +0
2017-11-13 2017-11-09 44.068 0 +0
2017-11-10 2017-11-08 44.417 0 +0
2017-11-09 2017-11-07 44.301 0 +0
2017-11-08 2017-11-06 43.718 0 +0
2017-11-07 2017-11-03 44.126 0 +0
2017-11-06 2017-11-02 44.359 0 +0
2017-11-03 2017-11-01 44.650 0 +0
2017-11-02 2017-10-31 42.843 0 +0
2017-11-01 2017-10-30 42.552 0 +0
2017-10-31 2017-10-27 42.552 0 +0
2017-10-30 2017-10-26 43.135 0 +0
2017-10-27 2017-10-25 44.009 0 +0
2017-10-26 2017-10-24 43.601 0 +0
2017-10-25 2017-10-23 43.485 0 +0
2017-10-24 2017-10-20 43.718 0 +0
2017-10-23 2017-10-19 42.960 0 +0
2017-10-20 2017-10-18 43.543 0 +0
2017-10-19 2017-10-17 43.659 0 +0
2017-10-18 2017-10-16 43.834 0 +0
2017-10-17 2017-10-13 44.184 0 +0
2017-10-16 2017-10-12 44.417 0 +0
2017-10-13 2017-10-11 44.242 0 +0
2017-10-12 2017-10-10 45.408 0 +0
2017-10-11 2017-10-09 44.942 0 +0
2017-10-10 2017-10-06 46.166 0 +0
2017-10-09 2017-10-04 47.448 0 +0
2017-10-06 2017-10-03 47.623 0 +0
2017-10-04 2017-09-29 47.390 0 +0
2017-10-03 2017-09-28 47.040 0 +0
2017-09-29 2017-09-27 46.457 0 +0
2017-09-28 2017-09-26 45.408 0 +0
2017-09-27 2017-09-25 45.408 0 +0
2017-09-26 2017-09-22 46.049 0 +0
2017-09-25 2017-09-21 46.108 0 +0
2017-09-22 2017-09-20 45.525 0 +0
2017-09-21 2017-09-19 45.466 0 +0
2017-09-20 2017-09-18 45.466 0 +0
2017-09-19 2017-09-15 44.592 0 +0
2017-09-18 2017-09-14 44.359 0 +0
2017-09-15 2017-09-13 44.184 0 +0
2017-09-14 2017-09-12 43.368 0 +0
2017-09-13 2017-09-11 43.485 0 +0
2017-09-12 2017-09-08 43.776 0 +0
2017-09-11 2017-09-07 43.659 0 +0
2017-09-08 2017-09-06 42.902 0 +0
2017-09-07 2017-09-05 42.727 0 +0
2017-09-06 2017-09-04 42.843 0 +0
2017-09-05 2017-09-01 42.552 0 +0
2017-09-04 2017-08-31 40.862 0 +0
2017-09-01 2017-08-30 40.745 0 +0
2017-08-31 2017-08-29 40.279 0 +0
2017-08-30 2017-08-28 39.754 0 +0
2017-08-29 2017-08-25 40.337 0 +0
2017-08-28 2017-08-24 40.628 0 +0
2017-08-25 2017-08-22 41.095 0 +0
2017-08-24 2017-08-21 40.862 0 +0
2017-08-22 2017-08-18 40.862 0 +0
2017-08-21 2017-08-17 41.211 0 +0
2017-08-18 2017-08-16 40.862 0 +0
2017-08-17 2017-08-15 40.512 0 +0
2017-08-16 2017-08-14 40.920 0 +0
2017-08-15 2017-08-11 40.745 0 +0
2017-08-14 2017-08-10 41.678 0 +0
2017-08-11 2017-08-09 41.969 0 +0
2017-08-10 2017-08-08 42.027 0 +0
2017-08-09 2017-08-07 41.678 0 +0
2017-08-08 2017-08-04 41.561 0 +0
2017-08-07 2017-08-03 41.503 0 +0
2017-08-04 2017-08-02 41.503 0 +0
2017-08-03 2017-08-01 42.027 0 +0
2017-08-02 2017-07-31 42.261 0 +0
2017-08-01 2017-07-28 42.202 0 +0
2017-07-31 2017-07-27 41.969 0 +0
2017-07-28 2017-07-26 42.027 0 +0
2017-07-27 2017-07-25 42.435 0 +0
2017-07-26 2017-07-24 42.377 0 +0
2017-07-25 2017-07-21 41.969 0 +0
2017-07-24 2017-07-20 40.920 0 +0
2017-07-21 2017-07-19 40.803 0 +0
2017-07-20 2017-07-18 40.395 0 +0
2017-07-19 2017-07-17 40.570 0 +0
2017-07-18 2017-07-14 41.444 0 +0
2017-07-17 2017-07-13 41.328 0 +0
2017-07-14 2017-07-12 39.987 0 +0
2017-07-13 2017-07-11 40.454 0 +0
2017-07-12 2017-07-10 40.104 0 +0
2017-07-11 2017-07-07 39.871 0 +0
2017-07-10 2017-07-06 40.104 0 +0
2017-07-07 2017-07-05 40.570 0 +0
2017-07-06 2017-07-04 40.395 0 +0
2017-07-05 2017-07-03 41.153 0 +0
2017-07-04 2017-06-30 41.678 0 +0
2017-07-03 2017-06-29 41.969 0 +0
2017-06-30 2017-06-28 41.794 0 +0
2017-06-29 2017-06-27 42.086 0 +0
2017-06-28 2017-06-26 42.086 0 +0
2017-06-27 2017-06-23 41.678 0 +0
2017-06-26 2017-06-22 42.669 0 +0
2017-06-23 2017-06-21 42.785 0 +0
2017-06-22 2017-06-20 43.368 0 +0
2017-06-21 2017-06-19 43.368 0 +0
2017-06-20 2017-06-16 43.251 0 +0
2017-06-19 2017-06-15 43.018 0 +0
2017-06-16 2017-06-14 43.310 0 +0
2017-06-15 2017-06-13 43.251 0 +0
2017-06-14 2017-06-12 42.144 0 +0
2017-06-13 2017-06-09 42.086 0 +0
2017-06-12 2017-06-08 41.969 0 +0
2017-06-09 2017-06-07 40.862 0 +0
2017-06-08 2017-06-06 40.104 0 +0
2017-06-07 2017-06-05 40.454 0 +0
2017-06-06 2017-06-02 40.920 0 +0
2017-06-05 2017-06-01 40.395 0 +0
2017-06-02 2017-05-31 43.110 0 +0
2017-06-01 2017-05-29 42.211 0 +0
2017-05-31 2017-05-26 41.851 0 +0
2017-05-29 2017-05-25 41.431 0 +0
2017-05-26 2017-05-24 41.371 0 +0
2017-05-25 2017-05-23 41.551 0 +0
2017-05-24 2017-05-22 41.131 0 +0
2017-05-23 2017-05-19 40.652 0 +0
2017-05-22 2017-05-18 40.532 0 +0
2017-05-19 2017-05-17 40.951 0 +0
2017-05-18 2017-05-16 41.311 0 +0
2017-05-17 2017-05-15 41.551 0 +0
2017-05-16 2017-05-12 41.371 0 +0
2017-05-15 2017-05-11 41.491 0 +0
2017-05-12 2017-05-10 41.491 0 +0
2017-05-11 2017-05-09 41.911 0 +0
2017-05-10 2017-05-08 41.251 0 +0
2017-05-09 2017-05-05 41.731 0 +0
2017-05-08 2017-05-04 42.151 0 +0
2017-05-05 2017-05-02 42.330 0 -632,226
2017-05-04 2017-04-28 42.330 632,226 +8,339 0.01% 26,762,427
2017-05-02 2017-04-27 42.630 623,887 +6,154 0.01% 26,596,469
2017-04-28 2017-04-26 44.189 617,733 -8,339 0.01% 27,297,114
2017-04-26 2017-04-24 42.510 626,072 +8,339 0.01% 26,614,540
2017-04-25 2017-04-21 43.170 617,733 -14,343 0.01% 26,667,466
2017-04-13 2017-04-11 44.189 632,076 -83,392 0.01% 27,930,920
2017-04-07 2017-04-05 44.309 715,468 -8,339 0.01% 31,701,740
2017-04-05 2017-03-31 43.170 723,807 -36,359 0.01% 31,246,669
2017-03-31 2017-03-29 43.350 760,166 -1,901 0.01% 32,953,017
2017-03-30 2017-03-28 43.470 762,067 +3,803 0.01% 33,126,809
2017-03-29 2017-03-27 41.791 758,264 -4,920 0.01% 31,688,499
2017-03-27 2017-03-23 42.271 763,184 +667 0.01% 32,260,183
2017-03-20 2017-03-16 41.671 762,517 +21,014 0.01% 31,774,797
2017-03-10 2017-03-08 40.412 741,503 -242,836 0.01% 29,965,481
2017-03-03 2017-03-01 40.352 984,339 -100,069 0.01% 39,719,905
2017-03-01 2017-02-27 38.433 1,084,408 -4,674 0.02% 41,677,263
2017-02-16 2017-02-14 39.692 1,089,082 -8,340 0.02% 43,228,187
2017-02-10 2017-02-08 37.894 1,097,422 -21,681 0.02% 41,585,238
2017-02-09 2017-02-07 38.493 1,119,103 +333 0.02% 43,077,802
2017-02-08 2017-02-06 39.273 1,118,770 +94,066 0.02% 43,937,016
2017-02-06 2017-02-02 41.444 1,024,704 +29,969 0.02% 42,467,873
2017-02-02 2017-01-27 42.618 994,735 -81,434 0.02% 42,393,185
2017-01-26 2017-01-24 43.112 1,076,169 +79,333 0.02% 46,395,457
2017-01-25 2017-01-23 43.421 996,836 +80,953 0.02% 43,283,124
2017-01-23 2017-01-19 43.050 915,883 +174,857 0.01% 39,428,689
2017-01-13 2017-01-11 44.038 741,026 +72,858 0.01% 32,633,416
2017-01-12 2017-01-10 43.606 668,168 -8,096 0.01% 29,136,000
2016-12-30 2016-12-28 40.888 676,264 -6,686 0.01% 27,651,190
2016-12-19 2016-12-15 41.073 682,950 +6,476 0.01% 28,051,114
2016-12-15 2016-12-13 42.432 676,474 +8,095 0.01% 28,704,330
2016-12-14 2016-12-12 42.185 668,379 +22,991 0.01% 28,195,712
2016-12-13 2016-12-09 42.679 645,388 +22,990 0.01% 27,544,728
2016-12-06 2016-12-02 45.088 622,398 +16,191 0.01% 28,062,775
2016-11-30 2016-11-28 47.497 606,207 -7,165 0.01% 28,792,995
2016-11-23 2016-11-21 47.126 613,372 -8,095 0.01% 28,906,003
2016-11-21 2016-11-17 44.903 621,467 -8,095 0.01% 27,905,644
2016-11-16 2016-11-14 42.679 629,562 +8,095 0.01% 26,869,285
2016-11-09 2016-11-07 43.297 621,467 -8,095 0.01% 26,907,643
2016-11-07 2016-11-03 41.938 629,562 +8,095 0.01% 26,402,670
2016-11-03 2016-11-01 42.865 621,467 -80,952 0.01% 26,638,950
2016-10-31 2016-10-27 42.556 702,419 -5,015 0.01% 29,892,004
2016-10-28 2016-10-26 43.853 707,434 -45,010 0.01% 31,023,003
2016-10-25 2016-10-20 42.556 752,444 -8,095 0.01% 32,020,858
2016-10-19 2016-10-17 41.815 760,539 +134,057 0.01% 31,801,655
2016-10-13 2016-10-11 43.482 626,482 -45,010 0.01% 27,240,860
2016-09-29 2016-09-27 41.135 671,492 -5,015 0.01% 27,621,969
2016-09-26 2016-09-22 41.629 676,507 +45,010 0.01% 28,162,536
2016-08-31 2016-08-29 36.997 631,497 -5,493 0.01% 23,363,488
2016-08-30 2016-08-26 37.923 636,990 +17,591 0.01% 24,156,864
2016-08-26 2016-08-24 37.676 619,399 +105,239 0.01% 23,336,724
2016-08-25 2016-08-23 38.047 514,160 -12,143 0.01% 19,562,239
2016-08-12 2016-08-10 40.085 526,303 -2,307 0.01% 21,096,971
2016-07-29 2016-07-27 37.738 528,610 -16,191 0.01% 19,948,771
2016-07-28 2016-07-26 37.121 544,801 -41,448 0.01% 20,223,296
2016-07-15 2016-07-13 32.797 586,249 -16,190 0.01% 19,227,207
2016-07-14 2016-07-12 32.426 602,439 +3,562 0.01% 19,534,934
2016-07-07 2016-07-05 31.500 598,877 +24,286 0.01% 18,864,590
2016-07-05 2016-06-30 32.056 574,591 +8,095 0.01% 18,418,987
2016-06-28 2016-06-24 32.118 566,496 +49,543 0.01% 18,194,484
2016-06-03 2016-06-01 34.341 516,953 -2,914 0.01% 17,752,741
2016-06-01 2016-05-30 37.770 519,867 -321,474 0.01% 19,635,550
2016-05-04 2016-04-29 35.534 841,341 -2,204 0.01% 29,895,800
2016-04-29 2016-04-27 35.917 843,545 +59,773 0.01% 30,297,578
2016-04-25 2016-04-21 37.131 783,772 +271,322 0.01% 29,102,427
2016-04-22 2016-04-20 39.049 512,450 -156 0.01% 20,010,413
2016-04-21 2016-04-19 39.304 512,606 -258,179 0.01% 20,147,545
2016-04-19 2016-04-15 38.793 770,785 -8,653 0.01% 29,900,970
2016-04-12 2016-04-08 37.834 779,438 +258,179 0.01% 29,489,446
2016-04-11 2016-04-07 38.026 521,259 -1,565 0.01% 19,821,379
2016-04-05 2016-03-31 40.391 522,824 +3,755 0.01% 21,117,180
2016-03-22 2016-03-18 40.263 519,069 -4,694 0.01% 20,899,167
2016-03-17 2016-03-15 37.259 523,763 +313 0.01% 19,514,917
2016-03-16 2016-03-14 37.195 523,450 -12,830 0.01% 19,469,802
2016-03-15 2016-03-11 36.684 536,280 +3,129 0.01% 19,672,830
2016-03-07 2016-03-03 36.620 533,151 +104,836 0.01% 19,523,973
2016-02-17 2016-02-15 33.041 428,315 -24,175 0.01% 14,151,979
2016-02-16 2016-02-12 31.635 452,490 -31,294 0.01% 14,314,544
2016-02-04 2016-02-02 35.553 483,784 +18,528 0.01% 17,199,984
2016-02-02 2016-01-29 35.619 465,256 -22,572 0.01% 16,572,176
2016-01-14 2016-01-12 29.639 487,828 -3,010 0.01% 14,458,537
2016-01-12 2016-01-08 30.303 490,838 +7,524 0.01% 14,873,932
2016-01-11 2016-01-07 31.366 483,314 +22,572 0.01% 15,159,823
2015-12-16 2015-12-14 33.759 460,742 +5,267 0.01% 15,554,078
2015-12-14 2015-12-10 34.888 455,475 -97,812 0.01% 15,890,831
2015-12-03 2015-12-01 36.151 553,287 +17,065 0.01% 20,001,940
2015-11-04 2015-11-02 37.081 536,222 +16,251 0.01% 19,883,901
2015-10-15 2015-10-13 37.414 519,971 -22,571 0.01% 19,454,061
2015-10-07 2015-10-05 34.025 542,542 -3,913 0.01% 18,459,761
2015-10-06 2015-10-02 32.895 546,455 +18,870 0.01% 17,975,557
2015-09-21 2015-09-17 35.819 527,585 +22,572 0.01% 18,897,483
2015-09-11 2015-09-09 37.746 505,013 -12,640 0.01% 19,062,228
2015-09-10 2015-09-08 36.550 517,653 +12,640 0.01% 18,920,133
2015-09-04 2015-09-01 34.888 505,013 +20,676 0.01% 17,619,137
2015-08-28 2015-08-26 35.154 484,337 +2,107 0.01% 17,026,527
2015-08-26 2015-08-24 37.148 482,230 -158,004 0.01% 17,913,844
2015-08-25 2015-08-21 39.208 640,234 +12,641 0.01% 25,102,299
2015-08-13 2015-08-11 48.512 627,593 -18,359 0.01% 30,445,542
2015-08-12 2015-08-10 48.578 645,952 +13,844 0.01% 31,379,093
2015-08-05 2015-08-03 45.056 632,108 +17,877 0.01% 28,480,246
2015-08-04 2015-07-31 45.588 614,231 -22,572 0.01% 28,001,327
2015-07-30 2015-07-28 42.929 636,803 +22,572 0.01% 27,337,600
2015-07-27 2015-07-23 44.325 614,231 -1,806 0.01% 27,225,780
2015-07-14 2015-07-10 39.274 616,037 -12,640 0.01% 24,194,522
2015-07-13 2015-07-09 38.278 628,677 +1,806 0.01% 24,064,277
2015-07-10 2015-07-08 37.281 626,871 -124,296 0.01% 23,370,274
2015-07-09 2015-07-07 38.610 751,167 -509,825 0.01% 29,002,497
2015-07-08 2015-07-06 38.543 1,260,992 -54,172 0.02% 48,603,001
2015-07-06 2015-07-02 38.876 1,315,164 +17,877 0.02% 51,127,969
2015-06-26 2015-06-24 38.012 1,297,287 -16,553 0.02% 49,312,254
2015-06-24 2015-06-22 38.344 1,313,840 -15,048 0.02% 50,378,015
2015-06-22 2015-06-18 41.041 1,328,888 +44,296 0.02% 54,539,196
2015-06-16 2015-06-12 40.079 1,284,592 -14,546 0.02% 51,484,890
2015-06-10 2015-06-08 41.179 1,299,138 +11,637 0.02% 53,496,840
2015-06-09 2015-06-05 41.385 1,287,501 +7,273 0.02% 53,283,174
2015-06-08 2015-06-04 40.972 1,280,228 -14,546 0.02% 52,454,119
2015-06-05 2015-06-03 39.116 1,294,774 +269,107 0.02% 50,646,828
2015-06-04 2015-06-02 39.185 1,025,667 -14,546 0.02% 40,190,856
2015-06-03 2015-06-01 39.666 1,040,213 +14,925 0.02% 41,261,414
2015-06-01 2015-05-28 41.935 1,025,288 +4,363 0.02% 42,995,374
2015-05-19 2015-05-15 44.754 1,020,925 +145,464 0.02% 45,689,967
2015-05-12 2015-05-08 45.372 875,461 +12,219 0.01% 39,721,602
2015-05-11 2015-05-07 44.616 863,242 -7,273 0.01% 38,514,412
2015-05-07 2015-05-05 45.578 870,515 -232,742 0.01% 39,676,724
2015-05-06 2015-05-04 45.097 1,103,257 +14,925 0.02% 49,753,833
2015-04-27 2015-04-23 43.722 1,088,332 +647,312 0.02% 47,584,393
2015-04-14 2015-04-10 51.216 441,020 +145,464 0.01% 22,587,105
2015-04-13 2015-04-09 50.391 295,556 -1,455 0.01% 14,893,260
2015-04-10 2015-04-08 47.572 297,011 +11,055 0.01% 14,129,430
2015-04-08 2015-04-01 44.891 285,956 +17,281 0.00% 12,836,848
2015-03-26 2015-03-24 44.066 268,675 -1,163 0.00% 11,839,444
2015-03-19 2015-03-17 41.179 269,838 -7,274 0.00% 11,111,583
2015-03-11 2015-03-09 46.266 277,112 +10,474 0.00% 12,820,838
2015-03-04 2015-03-02 48.535 266,638 +12,568 0.00% 12,941,147
2015-03-03 2015-02-27 48.672 254,070 -7,273 0.00% 12,366,097
2015-02-27 2015-02-25 49.084 261,343 +7,273 0.00% 12,827,886
2015-02-26 2015-02-24 52.109 254,070 +6,982 0.00% 13,239,409
2015-02-23 2015-02-16 53.553 247,088 -10,764 0.00% 13,232,294
2015-02-17 2015-02-13 53.140 257,852 +5,818 0.00% 13,702,380
2015-02-13 2015-02-11 52.316 252,034 +3,782 0.00% 13,185,294
2015-02-12 2015-02-10 51.834 248,252 +3,492 0.00% 12,867,972
2015-02-11 2015-02-09 53.919 244,760 +12,509 0.00% 13,197,252
2015-02-10 2015-02-06 54.131 232,251 +3,681 0.00% 12,571,951
2015-02-04 2015-02-02 53.213 228,570 +17,939 0.00% 12,162,988
2015-02-03 2015-01-30 53.707 210,631 +7,085 0.00% 11,312,450
2015-01-29 2015-01-27 56.672 203,546 -18,279 0.00% 11,535,272
2015-01-23 2015-01-21 51.590 221,825 -3,401 0.00% 11,443,993
2015-01-21 2015-01-19 50.179 225,226 +3,401 0.00% 11,301,545
2015-01-19 2015-01-15 53.778 221,825 -1,417 0.00% 11,929,306
2015-01-12 2015-01-08 52.437 223,242 +11,336 0.00% 11,706,159
2015-01-08 2015-01-06 50.743 211,906 +7,084 0.00% 10,752,807
2015-01-07 2015-01-05 52.578 204,822 +7,085 0.00% 10,769,179
2015-01-06 2015-01-02 53.213 197,737 +11,095 0.00% 10,522,259
2014-12-18 2014-12-16 57.095 186,642 -75,665 0.00% 10,656,329
2014-12-17 2014-12-15 57.589 262,307 -61,211 0.00% 15,106,009
2014-12-12 2014-12-10 56.883 323,518 +42,858 0.01% 18,402,770
2014-12-10 2014-12-08 56.248 280,660 +27,206 0.00% 15,786,598
2014-12-09 2014-12-05 58.012 253,454 -3,684 0.00% 14,703,498
2014-11-18 2014-11-14 67.328 257,138 -45,342 0.00% 17,312,682
2014-11-17 2014-11-13 66.199 302,480 -28,339 0.01% 20,023,925
2014-11-14 2014-11-12 65.070 330,819 -2,976 0.01% 21,526,384
2014-11-13 2014-11-11 65.211 333,795 -50,018 0.01% 21,767,147
2014-11-12 2014-11-10 63.658 383,813 +6,518 0.01% 24,432,951
2014-11-11 2014-11-07 62.459 377,295 -134,892 0.01% 23,565,357
2014-11-05 2014-11-03 68.316 512,187 -7,085 0.01% 34,990,780
2014-11-04 2014-10-31 68.175 519,272 -2,267 0.01% 35,401,506
2014-11-03 2014-10-30 66.199 521,539 -9,068 0.01% 34,525,449
2014-10-31 2014-10-29 66.270 530,607 -14,559 0.01% 35,163,191
2014-10-30 2014-10-28 63.094 545,166 -198,371 0.01% 34,396,638
2014-10-28 2014-10-24 63.729 743,537 -247,397 0.01% 47,384,908
2014-10-23 2014-10-21 63.235 990,934 -28,233 0.02% 62,661,740
2014-10-22 2014-10-20 63.376 1,019,167 -213,142 0.02% 64,590,910
2014-10-21 2014-10-17 62.812 1,232,309 -94,935 0.02% 77,403,275
2014-10-15 2014-10-13 58.789 1,327,244 +212,540 0.02% 78,027,103
2014-10-14 2014-10-10 59.142 1,114,704 +2,551 0.02% 65,925,478
2014-10-13 2014-10-09 60.200 1,112,153 +425,081 0.02% 66,951,957
2014-10-10 2014-10-08 59.495 687,072 +5,384 0.01% 40,877,049
2014-10-09 2014-10-07 61.047 681,688 -493,377 0.01% 41,615,150
2014-10-08 2014-10-06 60.624 1,175,065 +4,534 0.02% 71,236,859
2014-10-07 2014-10-03 56.601 1,170,531 -87,567 0.02% 66,253,221
2014-10-06 2014-09-30 57.166 1,258,098 +21,254 0.02% 71,919,921
2014-09-24 2014-09-22 62.953 1,236,844 -1,983 0.02% 77,862,706
2014-09-23 2014-09-19 63.023 1,238,827 -538,436 0.02% 78,074,971
2014-09-19 2014-09-17 59.989 1,777,263 -208,290 0.03% 106,615,497
2014-09-16 2014-09-12 65.846 1,985,553 -848,461 0.03% 130,741,312
2014-09-15 2014-09-11 65.635 2,834,014 +21,254 0.05% 186,009,296
2014-09-12 2014-09-10 65.987 2,812,760 -4,251 0.05% 185,606,849
2014-09-10 2014-09-05 68.034 2,817,011 -27,205 0.05% 191,652,852
2014-09-05 2014-09-03 68.387 2,844,216 +4,251 0.05% 194,507,370
2014-09-04 2014-09-02 68.881 2,839,965 -1,984 0.05% 195,619,667
2014-09-03 2014-09-01 69.022 2,841,949 +7,085 0.05% 196,157,467
2014-09-02 2014-08-29 71.281 2,834,864 +14,169 0.05% 202,070,685
2014-08-26 2014-08-22 74.880 2,820,695 -9,068 0.05% 211,213,281
2014-08-21 2014-08-19 76.574 2,829,763 -175,134 0.05% 216,685,331
2014-08-20 2014-08-18 75.021 3,004,897 -403,826 0.05% 225,430,443
2014-08-19 2014-08-15 75.162 3,408,723 -37,407 0.06% 256,207,022
2014-08-18 2014-08-14 75.021 3,446,130 -209,707 0.06% 258,532,194
2014-08-15 2014-08-13 74.174 3,655,837 -27,772 0.06% 271,168,507
2014-08-13 2014-08-11 73.610 3,683,609 +33,440 0.06% 271,148,711
2014-08-12 2014-08-08 73.468 3,650,169 +5,667 0.06% 268,171,988
2014-08-04 2014-07-31 81.373 3,644,502 -9,918 0.06% 296,563,167
2014-08-01 2014-07-30 81.726 3,654,420 -4,109 0.06% 298,659,772
2014-07-31 2014-07-29 81.443 3,658,529 +51,576 0.06% 297,962,782
2014-07-30 2014-07-28 80.385 3,606,953 +1,984 0.06% 289,943,861
2014-07-28 2014-07-24 80.455 3,604,969 +73,681 0.06% 290,038,798
2014-07-24 2014-07-22 79.679 3,531,288 -31,456 0.06% 281,369,352
2014-07-23 2014-07-21 78.338 3,562,744 +850 0.06% 279,098,374
2014-07-22 2014-07-18 76.574 3,561,894 +211,832 0.06% 272,747,287
2014-07-18 2014-07-16 79.679 3,350,062 +194,120 0.06% 266,929,453
2014-07-16 2014-07-14 80.526 3,155,942 +106,270 0.06% 254,134,934
2014-07-14 2014-07-10 80.596 3,049,672 +385,407 0.05% 245,792,681
2014-07-11 2014-07-09 80.808 2,664,265 +290,472 0.05% 215,294,342
2014-07-10 2014-07-08 83.208 2,373,793 -35,424 0.04% 197,517,855
2014-07-09 2014-07-07 84.549 2,409,217 -122,990 0.04% 203,695,975
2014-07-08 2014-07-04 86.313 2,532,207 -46,192 0.04% 218,562,360
2014-07-04 2014-07-02 85.113 2,578,399 +14,170 0.05% 219,455,840
2014-07-03 2014-06-30 82.643 2,564,229 +127,524 0.04% 211,915,837
2014-07-02 2014-06-27 81.373 2,436,705 +141,693 0.04% 198,281,398
2014-06-30 2014-06-26 80.738 2,295,012 -9,351 0.04% 185,293,718
2014-06-26 2014-06-24 77.421 2,304,363 -113,355 0.04% 178,405,086
2014-06-20 2014-06-18 74.386 2,417,718 +143,961 0.04% 179,844,005
2014-06-17 2014-06-13 76.009 2,273,757 +3,400 0.04% 172,826,153
2014-06-12 2014-06-10 73.186 2,270,357 -13,602 0.04% 166,158,522
2014-06-10 2014-06-06 76.715 2,283,959 +1,334,753 0.04% 175,213,497
2014-06-06 2014-06-04 79.712 949,206 +177,117 0.02% 75,663,246
2014-06-05 2014-06-03 79.856 772,089 +17,523 0.01% 61,655,563
2014-06-04 2014-05-30 81.002 754,566 +627,759 0.01% 61,121,694
2014-05-28 2014-05-26 84.228 126,807 -2,511 0.00% 10,680,727
2014-05-26 2014-05-22 84.300 129,318 +3,627 0.00% 10,901,494
2014-05-21 2014-05-19 82.006 125,691 -139,502 0.00% 10,307,419
2014-05-20 2014-05-16 82.436 265,193 -155,963 0.00% 21,861,482
2014-05-19 2014-05-15 81.719 421,156 +1,953 0.01% 34,416,567
2014-05-16 2014-05-14 82.508 419,203 -545,453 0.01% 34,587,519
2014-05-15 2014-05-13 80.787 964,656 -3,348 0.02% 77,932,049
2014-05-13 2014-05-09 79.712 968,004 -1,953 0.02% 77,161,675
2014-05-12 2014-05-08 75.339 969,957 +58,591 0.02% 73,076,023
2014-05-07 2014-05-02 82.866 911,366 -1,674 0.02% 75,521,458
2014-05-02 2014-04-29 83.010 913,040 +1,674 0.02% 75,791,076
2014-04-30 2014-04-28 85.232 911,366 +383,909 0.02% 77,677,347
2014-04-29 2014-04-25 88.099 527,457 -837 0.01% 46,468,500
2014-04-28 2014-04-24 90.966 528,294 -417,390 0.01% 48,057,039
2014-04-25 2014-04-23 89.748 945,684 -299,092 0.02% 84,873,103
2014-04-17 2014-04-15 87.884 1,244,776 +1,674 0.02% 109,395,986
2014-04-14 2014-04-10 93.260 1,243,102 +241,617 0.02% 115,932,118
2014-04-11 2014-04-09 87.311 1,001,485 +211,764 0.02% 87,440,261
2014-04-10 2014-04-08 84.443 789,721 +418,506 0.01% 66,686,617
2014-04-03 2014-04-01 91.038 371,215 -7,533 0.01% 33,794,727
2014-04-02 2014-03-31 83.081 378,748 +2,790 0.01% 31,466,866
2014-04-01 2014-03-28 82.293 375,958 +1,395 0.01% 30,938,619
2014-03-31 2014-03-27 81.074 374,563 +13,950 0.01% 30,367,371
2014-03-28 2014-03-26 84.443 360,613 +348,441 0.01% 30,451,338
2014-03-27 2014-03-25 85.590 12,172 -69 0.00% 1,041,804
2014-03-20 2014-03-18 88.027 12,241 +3,348 0.00% 1,077,544
2014-03-13 2014-03-11 92.544 8,893 +1,395 0.00% 822,989
2014-03-04 2014-02-28 93.045 7,498 -1,674 0.00% 697,654
2014-03-03 2014-02-27 93.690 9,172 -3,348 0.00% 859,329
2014-02-28 2014-02-26 91.397 12,520 -549,359 0.00% 1,144,285
2014-02-19 2014-02-17 82.436 561,879 +1,674 0.01% 46,319,125
2014-02-17 2014-02-13 84.587 560,205 -159,869 0.01% 47,385,852
2014-02-14 2014-02-12 85.160 720,074 -109,091 0.01% 61,321,572
2014-02-12 2014-02-10 85.859 829,165 +3,348 0.01% 71,191,351
2014-02-11 2014-02-07 87.334 825,817 +23,271 0.01% 72,122,175
2014-02-10 2014-02-06 89.400 802,546 -6,779 0.01% 71,747,347
2014-02-06 2014-02-04 87.113 809,325 -32,537 0.01% 70,502,764
2014-02-05 2014-01-30 88.293 841,862 -389,902 0.02% 74,330,722
2014-01-24 2014-01-22 91.244 1,231,764 +481,277 0.02% 112,390,732
2014-01-23 2014-01-21 95.153 750,487 +440,606 0.01% 71,411,175
2014-01-21 2014-01-17 95.817 309,881 +40,671 0.01% 29,691,859
2013-12-27 2013-12-20 89.547 269,210 +261,923 0.00% 24,107,000
2013-12-11 2013-12-09 92.793 7,287 -2,711 0.00% 676,181
2013-11-20 2013-11-18 86.154 9,998 -203,357 0.00% 861,369
2013-11-19 2013-11-15 83.646 213,355 -303,408 0.00% 17,846,340
2013-11-18 2013-11-14 81.728 516,763 -366,041 0.01% 42,234,219
2013-11-15 2013-11-13 80.032 882,804 -147,773 0.02% 70,652,466
2013-11-01 2013-10-30 83.130 1,030,577 +1,022,748 0.02% 85,671,753
2013-10-17 2013-10-15 78.852 7,829 -252,705 0.00% 617,330
2013-10-15 2013-10-10 74.500 260,534 -17,895 0.00% 19,409,711
2013-10-11 2013-10-09 74.352 278,429 -169,192 0.01% 20,701,809
2013-10-08 2013-10-04 74.205 447,621 -278,734 0.01% 33,215,571
2013-10-07 2013-10-03 74.647 726,355 -270,058 0.01% 54,220,402
2013-09-30 2013-09-26 71.918 996,413 +101,678 0.02% 71,660,081
2013-09-23 2013-09-18 70.148 894,735 +881,212 0.02% 62,763,656
2013-09-05 2013-09-03 68.451 13,523 -6,779 0.00% 925,666
2013-09-04 2013-09-02 68.599 20,302 -196,578 0.00% 1,392,692
2013-09-03 2013-08-30 65.796 216,880 -367,939 0.00% 14,269,792
2013-08-22 2013-08-20 63.140 584,819 +457,958 0.01% 36,925,682
2013-08-20 2013-08-16 65.722 126,861 -166,752 0.00% 8,337,563
2013-08-19 2013-08-15 65.796 293,613 -440,605 0.01% 19,318,501
2013-08-16 2013-08-13 65.501 734,218 -24,132 0.01% 48,091,828
2013-08-01 2013-07-30 61.223 758,350 +745,640 0.01% 46,428,118
2013-07-12 2013-07-10 56.207 12,710 -6,778 0.00% 714,387
2013-07-09 2013-07-05 54.953 19,488 +6,778 0.00% 1,070,920
2013-06-05 2013-06-03 61.985 12,710 +202 0.00% 787,825
2013-04-09 2013-04-05 56.288 12,508 -7,205 0.00% 704,055
2013-02-25 2013-02-21 52.916 19,713 +5,337 0.00% 1,043,125
2013-02-14 2013-02-07 55.130 14,376 +265 0.00% 792,542
2013-01-29 2013-01-25 58.871 14,111 -3,733 0.00% 830,729
2013-01-16 2013-01-14 55.893 17,844 -52,909 0.00% 997,357
2013-01-15 2013-01-11 56.199 70,753 -4,715 0.00% 3,976,215
2013-01-07 2013-01-03 55.664 75,468 +9,298 0.00% 4,200,853
2012-12-17 2012-12-13 52.762 66,170 +15,716 0.00% 3,491,293
2012-11-29 2012-11-27 50.701 50,454 +2,619 0.00% 2,558,061
2012-11-22 2012-11-20 47.036 47,835 +32,741 0.00% 2,249,954
2012-11-20 2012-11-16 47.265 15,094 -5,500 0.00% 713,415
2012-10-31 2012-10-29 46.043 20,594 -2,096 0.00% 948,211
2012-10-30 2012-10-26 45.814 22,690 -13,096 0.00% 1,039,520
2012-10-29 2012-10-25 45.280 35,786 -35,098 0.00% 1,620,373
2012-10-26 2012-10-24 43.752 70,884 -26,979 0.00% 3,101,344
2012-10-25 2012-10-22 43.905 97,863 -43,218 0.00% 4,296,685
2012-10-24 2012-10-19 43.981 141,081 -13,097 0.00% 6,204,948
2012-09-24 2012-09-20 43.752 154,178 +37,653 0.00% 6,745,656
2012-09-20 2012-09-18 45.280 116,525 -1,834 0.00% 5,276,196
2012-09-12 2012-09-10 43.905 118,359 -74,141 0.00% 5,196,564
2012-08-24 2012-08-22 42.607 192,500 -37,979 0.00% 8,201,855
2012-08-23 2012-08-21 42.912 230,479 -5,501 0.00% 9,890,422
2012-08-22 2012-08-20 41.996 235,980 +60,244 0.00% 9,910,260
2012-07-24 2012-07-20 35.811 175,736 +68,101 0.00% 6,293,333
2012-07-11 2012-07-09 34.131 107,635 +5,501 0.00% 3,673,738
2012-06-25 2012-06-21 39.400 102,134 -41,909 0.00% 4,024,085
2012-06-22 2012-06-20 40.164 144,043 +118,014 0.00% 5,785,289
2012-06-20 2012-06-18 38.026 26,029 -6,548 0.00% 989,769
2012-06-06 2012-06-04 39.129 32,577 +728 0.00% 1,274,714
2012-06-01 2012-05-30 42.566 31,849 -1,281 0.00% 1,355,677
2012-05-24 2012-05-22 41.316 33,130 -24,327 0.00% 1,368,804
2012-05-23 2012-05-21 42.956 57,457 +32,010 0.00% 2,468,139
2012-05-21 2012-05-17 42.175 25,447 -56,337 0.00% 1,073,234
2012-05-18 2012-05-16 40.848 81,784 -55,696 0.00% 3,340,674
2012-05-17 2012-05-15 42.956 137,480 +12,804 0.00% 5,905,630
2012-05-11 2012-05-09 44.831 124,676 -7,298 0.00% 5,589,318
2012-04-27 2012-04-25 49.673 131,974 -6,402 0.00% 6,555,556
2012-04-24 2012-04-20 50.376 138,376 +12,804 0.00% 6,970,831
2012-04-23 2012-04-19 51.079 125,572 -13,828 0.00% 6,414,083
2012-04-20 2012-04-18 50.688 139,400 +32,649 0.00% 7,065,966
2012-04-18 2012-04-16 48.658 106,751 +21,766 0.00% 5,194,264
2012-04-13 2012-04-11 46.080 84,985 -6,402 0.00% 3,916,141
2012-04-12 2012-04-10 46.705 91,387 -12,803 0.00% 4,268,248
2012-04-05 2012-04-02 48.423 104,190 -9,475 0.00% 5,045,239
2012-03-30 2012-03-28 48.267 113,665 -1,280 0.00% 5,486,297
2012-03-23 2012-03-21 48.033 114,945 -7,683 0.00% 5,521,146
2012-03-22 2012-03-20 48.892 122,628 +38,988 0.00% 5,995,536
2012-03-16 2012-03-14 48.033 83,640 -15,365 0.00% 4,017,475
2012-03-15 2012-03-13 47.799 99,005 +36,587 0.00% 4,732,304
2012-03-09 2012-03-07 44.518 62,418 -38,411 0.00% 2,778,745
2012-02-29 2012-02-27 44.362 100,829 +7,682 0.00% 4,472,989
2012-02-28 2012-02-24 44.753 93,147 +7,682 0.00% 4,168,574
2012-02-22 2012-02-20 48.033 85,465 +22,855 0.00% 4,105,135
2012-02-21 2012-02-17 46.783 62,610 +24,199 0.00% 2,929,103
2012-02-13 2012-02-09 45.769 38,411 +787 0.00% 1,758,024
2012-02-02 2012-01-31 41.862 37,624 -12,541 0.00% 1,575,004
2012-01-30 2012-01-26 42.978 50,165 -12,542 0.00% 2,155,990
2012-01-26 2012-01-19 39.709 62,707 -12,541 0.00% 2,490,019
2012-01-18 2012-01-16 38.832 75,248 -11,789 0.00% 2,922,007
2012-01-16 2012-01-12 37.476 87,037 +75,248 0.00% 3,261,813
2011-10-31 2011-10-27 38.114 11,789 -12,541 0.00% 449,327
2011-10-13 2011-10-11 32.214 24,330 -18,812 0.00% 783,756
2011-10-03 2011-09-28 34.606 43,142 -12,541 0.00% 1,492,957
2011-09-27 2011-09-23 32.931 55,683 +31,353 0.00% 1,833,707
2011-09-16 2011-09-14 35.403 24,330 +12,541 0.00% 861,355
2011-07-04 2011-06-29 33.011 11,789 +11,789 0.00% 389,166
2011-06-30 2011-06-28 31.639 0 -4,515
2011-06-13 2011-06-09 30.778 4,515 +4,515 0.00% 138,964
2011-03-03 2011-03-01 30.364 0 -10,033
2011-02-21 2011-02-17 30.236 10,033 -8,779 0.00% 303,359
2011-01-28 2011-01-26 29.630 18,812 +18,812 0.00% 557,401
2009-12-02 2009-11-30 14.863 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top