History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 256,000 +0 0.00% 5,155,840
2025-10-13 2025-10-09 21.320 256,000 +0 0.00% 5,457,920
2025-10-10 2025-10-08 21.100 256,000 +0 0.00% 5,401,600
2025-10-09 2025-10-06 20.760 256,000 -800 0.00% 5,314,560
2025-10-08 2025-10-03 21.280 256,800 +400 0.00% 5,464,704
2025-10-06 2025-10-02 21.780 256,400 -2,400 0.00% 5,584,392
2025-10-03 2025-09-30 21.700 258,800 +3,600 0.00% 5,615,960
2025-10-02 2025-09-29 22.200 255,200 +800 0.00% 5,665,440
2025-09-30 2025-09-26 21.220 254,400 -400 0.00% 5,398,368
2025-09-26 2025-09-24 21.060 254,800 -4,000 0.00% 5,366,088
2025-09-25 2025-09-23 20.800 258,800 -400 0.00% 5,383,040
2025-09-24 2025-09-22 21.080 259,200 +3,600 0.00% 5,463,936
2025-09-18 2025-09-16 20.260 255,600 +400 0.00% 5,178,456
2025-09-04 2025-09-02 20.160 255,200 +400 0.00% 5,144,832
2025-09-02 2025-08-29 20.340 254,800 -3,600 0.00% 5,182,632
2025-09-01 2025-08-28 20.100 258,400 +400 0.00% 5,193,840
2025-08-28 2025-08-26 21.360 258,000 +3,140 0.00% 5,510,875
2025-08-27 2025-08-25 21.623 254,860 -10,668 0.00% 5,510,885
2025-08-26 2025-08-22 20.429 265,528 -13,040 0.00% 5,424,377
2025-08-14 2025-08-12 20.611 278,568 -3,951 0.00% 5,741,527
2025-08-13 2025-08-11 20.115 282,519 +3,951 0.00% 5,682,820
2025-08-11 2025-08-07 20.793 278,568 -9,483 0.00% 5,792,287
2025-08-07 2025-08-05 19.973 288,051 +9,878 0.00% 5,753,271
2025-08-06 2025-08-04 19.467 278,173 -790 0.00% 5,415,177
2025-07-25 2025-07-23 18.647 278,963 +395 0.00% 5,201,812
2025-07-23 2025-07-21 18.687 278,568 +395 0.00% 5,205,726
2025-07-21 2025-07-17 18.870 278,173 +9,879 0.00% 5,249,033
2025-07-18 2025-07-16 19.275 268,294 +9,878 0.00% 5,171,259
2025-07-17 2025-07-15 19.356 258,416 -42,279 0.00% 5,001,793
2025-07-15 2025-07-11 19.457 300,695 -46,626 0.00% 5,850,567
2025-07-14 2025-07-10 19.497 347,321 -395 0.00% 6,771,825
2025-07-10 2025-07-08 18.971 347,716 -31,215 0.00% 6,596,486
2025-07-08 2025-07-04 17.857 378,931 -395 0.00% 6,766,703
2025-07-04 2025-07-02 17.533 379,326 -4,347 0.00% 6,650,877
2025-07-03 2025-06-30 16.541 383,673 -70,333 0.00% 6,346,462
2025-06-27 2025-06-25 16.845 454,006 +70,333 0.01% 7,647,743
2025-06-26 2025-06-24 15.893 383,673 +791 0.00% 6,097,886
2025-06-23 2025-06-19 15.205 382,882 -396 0.00% 5,821,746
2025-06-20 2025-06-18 15.650 383,278 -9,088 0.00% 5,998,488
2025-06-13 2025-06-11 16.157 392,366 +396 0.00% 6,339,320
2025-06-10 2025-06-06 15.650 391,970 +395 0.00% 6,134,522
2025-06-09 2025-06-05 15.934 391,575 +2,766 0.00% 6,239,332
2025-06-06 2025-06-04 16.076 388,809 +790 0.00% 6,250,362
2025-06-04 2025-06-02 16.278 388,019 -29,635 0.00% 6,316,223
2025-06-03 2025-05-30 15.610 417,654 -187,687 0.01% 6,519,577
2025-05-28 2025-05-26 15.806 605,341 -109,494 0.01% 9,568,131
2025-05-20 2025-05-16 16.033 714,835 +13,605 0.01% 11,460,645
2025-05-19 2025-05-15 16.218 701,230 +29,153 0.01% 11,372,410
2025-05-16 2025-05-14 16.568 672,077 +77,741 0.01% 11,134,756
2025-05-14 2025-05-12 16.588 594,336 +77,742 0.01% 9,859,000
2025-05-13 2025-05-09 16.074 516,594 -19,435 0.01% 8,303,596
2025-05-09 2025-05-07 15.806 536,029 -21,379 0.01% 8,472,573
2025-05-08 2025-05-06 15.395 557,408 +5,830 0.01% 8,581,053
2025-05-06 2025-04-30 14.386 551,578 -13,604 0.01% 7,935,054
2025-05-02 2025-04-29 14.304 565,182 -198,242 0.01% 8,084,235
2025-04-30 2025-04-28 14.386 763,424 +29,153 0.01% 10,982,691
2025-04-29 2025-04-25 14.407 734,271 -34,983 0.01% 10,578,406
2025-04-28 2025-04-24 13.995 769,254 +10,106 0.01% 10,765,754
2025-04-25 2025-04-23 14.016 759,148 +19,824 0.01% 10,639,944
2025-04-24 2025-04-22 13.522 739,324 +174,919 0.01% 9,996,914
2025-04-23 2025-04-17 13.419 564,405 +19,435 0.01% 7,573,633
2025-04-14 2025-04-10 13.769 544,970 -67,635 0.01% 7,503,511
2025-04-11 2025-04-09 13.336 612,605 +389 0.01% 8,169,986
2025-04-08 2025-04-03 16.033 612,216 +29,153 0.01% 9,815,398
2025-04-03 2025-04-01 16.321 583,063 +9,718 0.01% 9,516,001
2025-04-02 2025-03-31 16.053 573,345 +4,664 0.01% 9,203,996
2025-04-01 2025-03-28 16.815 568,681 +6,608 0.01% 9,562,172
2025-03-31 2025-03-27 17.041 562,073 +9,718 0.01% 9,578,309
2025-03-27 2025-03-25 17.206 552,355 +3,887 0.01% 9,503,648
2025-03-26 2025-03-24 17.411 548,468 +3,887 0.01% 9,549,650
2025-03-25 2025-03-21 17.494 544,581 -1,166 0.01% 9,526,803
2025-03-20 2025-03-18 18.523 545,747 +8,940 0.01% 10,108,801
2025-03-18 2025-03-14 18.317 536,807 +389 0.01% 9,832,727
2025-03-17 2025-03-13 18.070 536,418 -34,984 0.01% 9,693,121
2025-03-14 2025-03-12 18.358 571,402 +1,944 0.01% 10,489,926
2025-03-10 2025-03-06 19.017 569,458 +389 0.01% 10,829,277
2025-03-05 2025-03-03 18.832 569,069 +2,332 0.01% 10,716,472
2025-03-04 2025-02-28 18.317 566,737 +22,156 0.01% 10,380,956
2025-02-26 2025-02-24 18.605 544,581 -10,884 0.01% 10,132,036
2025-02-25 2025-02-21 17.679 555,465 +11,273 0.01% 9,820,094
2025-02-24 2025-02-20 18.008 544,192 -3,110 0.01% 9,799,998
2025-02-21 2025-02-19 17.803 547,302 -2,721 0.01% 9,743,364
2025-02-20 2025-02-18 17.823 550,023 -1,943 0.01% 9,803,125
2025-02-18 2025-02-14 17.473 551,966 -9,718 0.01% 9,644,635
2025-02-13 2025-02-11 16.506 561,684 +3,887 0.01% 9,271,120
2025-02-11 2025-02-07 17.370 557,797 +3,110 0.01% 9,689,122
2025-02-10 2025-02-06 17.247 554,687 +6,608 0.01% 9,566,604
2025-02-07 2025-02-05 17.226 548,079 +3,498 0.01% 9,441,357
2025-02-06 2025-02-04 17.782 544,581 -7,774 0.01% 9,683,716
2025-02-05 2025-02-03 17.803 552,355 +20,213 0.01% 9,833,320
2025-01-24 2025-01-22 18.379 532,142 +50,532 0.01% 9,780,134
2025-01-23 2025-01-21 18.646 481,610 +20,213 0.01% 8,980,272
2025-01-20 2025-01-16 18.564 461,397 +3,498 0.01% 8,565,389
2025-01-17 2025-01-15 18.626 457,899 +7,774 0.01% 8,528,724
2025-01-16 2025-01-14 19.099 450,125 +778 0.01% 8,597,000
2025-01-10 2025-01-08 20.231 449,347 -9,718 0.01% 9,090,780
2024-12-18 2024-12-16 22.125 459,065 +778 0.01% 10,156,602
2024-12-16 2024-12-12 22.536 458,287 -17,881 0.01% 10,328,029
2024-12-12 2024-12-10 21.713 476,168 +389 0.01% 10,338,998
2024-12-05 2024-12-03 20.993 475,779 -2,721 0.01% 9,987,832
2024-11-28 2024-11-26 20.066 478,500 -1,166 0.01% 9,601,793
2024-11-19 2024-11-15 19.593 479,666 -2,333 0.01% 9,398,135
2024-11-15 2024-11-13 20.087 481,999 +2,333 0.01% 9,681,926
2024-11-11 2024-11-07 21.661 479,666 -389 0.01% 10,390,270
2024-11-08 2024-11-06 21.095 480,055 -9,718 0.01% 10,126,996
2024-11-07 2024-11-05 21.661 489,773 -19,435 0.01% 10,609,203
2024-11-06 2024-11-04 21.507 509,208 -3,887 0.01% 10,951,593
2024-11-04 2024-10-31 20.396 513,095 -29,154 0.01% 10,464,952
2024-10-31 2024-10-29 21.147 542,249 -777 0.01% 11,466,910
2024-10-30 2024-10-28 21.044 543,026 -29,153 0.01% 11,427,461
2024-10-29 2024-10-25 20.437 572,179 -29,153 0.01% 11,693,566
2024-10-25 2024-10-23 19.202 601,332 +9,717 0.01% 11,546,803
2024-10-23 2024-10-21 18.646 591,615 +9,718 0.01% 11,031,464
2024-10-22 2024-10-18 19.326 581,897 +20,213 0.01% 11,245,467
2024-10-16 2024-10-14 19.758 561,684 -389 0.01% 11,097,600
2024-10-14 2024-10-09 20.025 562,073 -425,636 0.01% 11,255,670
2024-10-10 2024-10-08 20.540 987,709 +9,718 0.01% 20,287,351
2024-10-09 2024-10-07 23.154 977,991 +1,555 0.01% 22,644,002
2024-10-07 2024-10-03 20.581 976,436 +1,943 0.01% 20,095,998
2024-10-04 2024-10-02 21.250 974,493 -7,774 0.01% 20,707,829
2024-10-03 2024-09-30 20.499 982,267 -4,664 0.01% 20,135,142
2024-10-02 2024-09-27 19.717 986,931 +148,875 0.01% 19,458,891
2024-09-30 2024-09-26 17.288 838,056 -1,166 0.01% 14,488,323
2024-09-27 2024-09-25 16.115 839,222 +4,665 0.01% 13,523,977
2024-09-25 2024-09-23 15.518 834,557 +7,774 0.01% 12,950,697
2024-09-24 2024-09-20 15.827 826,783 +1,166 0.01% 13,085,300
2024-09-13 2024-09-11 13.851 825,617 +389 0.01% 11,435,614
2024-08-29 2024-08-27 15.415 825,228 -13,605 0.01% 12,721,009
2024-08-13 2024-08-09 14.366 838,833 +388 0.01% 12,050,269
2024-08-08 2024-08-06 14.715 838,445 -388 0.01% 12,338,047
2024-08-06 2024-08-02 14.777 838,833 +388 0.01% 12,395,548
2024-07-23 2024-07-19 15.991 838,445 +778 0.01% 13,407,919
2024-07-11 2024-07-09 16.773 837,667 +389 0.01% 14,050,598
2024-07-05 2024-07-03 17.432 837,278 -9,718 0.01% 14,595,497
2024-06-25 2024-06-21 17.988 846,996 +777 0.01% 15,235,566
2024-06-20 2024-06-18 18.111 846,219 +1,944 0.01% 15,326,085
2024-06-14 2024-06-12 18.255 844,275 +389 0.01% 15,412,509
2024-06-13 2024-06-11 18.790 843,886 -36,539 0.01% 15,856,975
2024-06-11 2024-06-06 19.140 880,425 +27,987 0.01% 16,851,599
2024-06-06 2024-06-04 19.449 852,438 -18,269 0.01% 16,579,079
2024-06-05 2024-06-03 19.449 870,707 +3,887 0.01% 16,934,393
2024-06-04 2024-05-31 19.181 866,820 +20,601 0.01% 16,626,875
2024-06-03 2024-05-30 19.552 846,219 -777 0.01% 16,545,206
2024-05-31 2024-05-29 19.675 846,996 -29,153 0.01% 16,664,990
2024-05-29 2024-05-27 19.861 876,149 -13,605 0.01% 17,400,875
2024-05-23 2024-05-21 21.301 889,754 -389 0.01% 18,952,918
2024-05-21 2024-05-17 21.610 890,143 -1,943 0.01% 19,236,005
2024-05-20 2024-05-16 21.456 892,086 +19,824 0.01% 19,140,293
2024-05-16 2024-05-13 21.507 872,262 +116,612 0.01% 18,759,836
2024-05-13 2024-05-09 20.632 755,650 -38,482 0.01% 15,590,888
2024-05-09 2024-05-07 20.560 794,132 -9,717 0.01% 16,327,661
2024-05-07 2024-05-03 20.838 803,849 -389 0.01% 16,750,790
2024-05-06 2024-05-02 19.861 804,238 +293,086 0.01% 15,972,677
2024-05-02 2024-04-29 19.696 511,152 +778 0.01% 10,067,643
2024-04-30 2024-04-26 19.264 510,374 -1,555 0.01% 9,831,735
2024-04-29 2024-04-25 18.729 511,929 -778 0.01% 9,587,755
2024-04-26 2024-04-24 18.996 512,707 +2,721 0.01% 9,739,502
2024-04-24 2024-04-22 18.646 509,986 +778 0.01% 9,509,381
2024-04-17 2024-04-15 21.559 509,208 -15,937 0.01% 10,977,793
2024-04-09 2024-04-05 23.359 525,145 -778 0.01% 12,267,071
2024-04-05 2024-04-02 23.668 525,923 +16,715 0.01% 12,447,605
2024-04-02 2024-03-27 22.330 509,208 -389 0.01% 11,370,793
2024-03-28 2024-03-26 22.845 509,597 -1,166 0.01% 11,641,679
2024-03-19 2024-03-15 21.816 510,763 -14,382 0.01% 11,142,717
2024-03-18 2024-03-14 22.485 525,145 +14,382 0.01% 11,807,732
2024-03-15 2024-03-13 22.536 510,763 +777 0.01% 11,510,637
2024-03-13 2024-03-11 22.073 509,986 +389 0.01% 11,256,966
2024-03-12 2024-03-08 21.507 509,597 -38,871 0.01% 10,959,959
2024-03-11 2024-03-07 21.713 548,468 -19,435 0.01% 11,908,842
2024-03-07 2024-03-05 20.993 567,903 +19,435 0.01% 11,921,753
2024-03-06 2024-03-04 21.301 548,468 +12,050 0.01% 11,683,082
2024-02-29 2024-02-27 23.308 536,418 -389 0.01% 12,502,802
2024-02-21 2024-02-19 24.286 536,807 -3,109 0.01% 13,036,649
2024-02-20 2024-02-16 25.212 539,916 -2,721 0.01% 13,612,192
2024-02-19 2024-02-15 24.028 542,637 -1,944 0.01% 13,038,634
2024-02-16 2024-02-14 23.874 544,581 -4,276 0.01% 13,001,285
2024-02-14 2024-02-07 22.948 548,857 +3,110 0.01% 12,595,049
2024-02-08 2024-02-06 22.948 545,747 +1,944 0.01% 12,523,682
2024-02-07 2024-02-05 22.639 543,803 +1,166 0.01% 12,311,191
2024-02-06 2024-02-02 22.588 542,637 -7,774 0.01% 12,256,874
2024-01-29 2024-01-25 22.125 550,411 +388 0.01% 12,177,590
2024-01-19 2024-01-17 21.301 550,023 +7,774 0.01% 11,716,206
2024-01-18 2024-01-16 22.176 542,249 -777 0.01% 12,024,910
2024-01-15 2024-01-11 22.485 543,026 +1,944 0.01% 12,209,781
2024-01-12 2024-01-10 22.896 541,082 -19,436 0.01% 12,388,790
2024-01-11 2024-01-09 23.256 560,518 -54,419 0.01% 13,035,683
2024-01-10 2024-01-08 23.205 614,937 -31,097 0.01% 14,269,638
2024-01-09 2024-01-05 23.565 646,034 +7,774 0.01% 15,223,926
2024-01-08 2024-01-04 23.771 638,260 +15,549 0.01% 15,172,090
2024-01-05 2024-01-03 24.028 622,711 +17,492 0.01% 14,962,674
2024-01-04 2024-01-02 24.440 605,219 +17,103 0.01% 14,791,491
2024-01-03 2023-12-29 23.514 588,116 +7,774 0.01% 13,828,816
2024-01-02 2023-12-28 23.514 580,342 -9,329 0.01% 13,646,020
2023-12-28 2023-12-22 23.154 589,671 -18,269 0.01% 13,653,000
2023-12-27 2023-12-21 23.411 607,940 +3,887 0.01% 14,232,393
2023-12-22 2023-12-20 23.154 604,053 -3,110 0.01% 13,985,995
2023-12-11 2023-12-07 21.661 607,163 -3,110 0.01% 13,152,042
2023-12-06 2023-12-04 20.632 610,273 -8,162 0.01% 12,591,409
2023-12-05 2023-12-01 20.169 618,435 -19,436 0.01% 12,473,431
2023-12-01 2023-11-29 19.593 637,871 +22,934 0.01% 12,497,858
2023-11-30 2023-11-28 20.540 614,937 +3,498 0.01% 12,630,687
2023-11-29 2023-11-27 21.044 611,439 +3,110 0.01% 12,867,147
2023-11-27 2023-11-23 21.867 608,329 +3,110 0.01% 13,302,500
2023-11-24 2023-11-22 21.867 605,219 +777 0.01% 13,234,492
2023-11-17 2023-11-15 22.382 604,442 -3,498 0.01% 13,528,502
2023-11-15 2023-11-13 21.456 607,940 -48,589 0.01% 13,043,753
2023-11-14 2023-11-10 21.095 656,529 +48,589 0.01% 13,849,802
2023-11-13 2023-11-09 21.867 607,940 +3,498 0.01% 13,293,993
2023-11-08 2023-11-06 23.205 604,442 +4,665 0.01% 14,026,102
2023-11-07 2023-11-03 22.176 599,777 -6,608 0.01% 13,300,651
2023-11-02 2023-10-31 21.610 606,385 +388 0.01% 13,103,990
2023-10-31 2023-10-27 21.867 605,997 +8,552 0.01% 13,251,505
2023-10-24 2023-10-19 22.022 597,445 -3,499 0.01% 13,156,716
2023-10-18 2023-10-16 21.919 600,944 +7,386 0.01% 13,171,930
2023-10-17 2023-10-13 22.588 593,558 -389 0.01% 13,407,058
2023-10-12 2023-10-10 23.359 593,947 +6,608 0.01% 13,874,245
2023-10-05 2023-10-03 23.720 587,339 +6,220 0.01% 13,931,426
2023-10-04 2023-09-29 24.697 581,119 -3,499 0.01% 14,351,990
2023-10-03 2023-09-28 23.720 584,618 +6,220 0.01% 13,866,885
2023-09-27 2023-09-25 24.594 578,398 +7,774 0.01% 14,225,269
2023-09-26 2023-09-22 25.932 570,624 -3,110 0.01% 14,797,433
2023-09-25 2023-09-21 25.417 573,734 +5,053 0.01% 14,582,881
2023-09-22 2023-09-20 25.881 568,681 +3,887 0.01% 14,717,787
2023-09-21 2023-09-19 26.035 564,794 +7,775 0.01% 14,704,369
2023-09-20 2023-09-18 26.344 557,019 +1,943 0.01% 14,673,907
2023-09-19 2023-09-15 26.395 555,076 +9,718 0.01% 14,651,282
2023-09-14 2023-09-12 26.652 545,358 +11,272 0.01% 14,535,074
2023-09-13 2023-09-11 26.086 534,086 +29,542 0.01% 13,932,369
2023-09-12 2023-09-07 26.652 504,544 +6,997 0.01% 13,447,285
2023-09-07 2023-09-05 27.167 497,547 +7,774 0.01% 13,516,798
2023-09-05 2023-08-31 27.321 489,773 +3,887 0.01% 13,381,203
2023-08-28 2023-08-24 27.321 485,886 +389 0.01% 13,275,006
2023-08-21 2023-08-17 27.836 485,497 +5,053 0.01% 13,514,178
2023-08-18 2023-08-16 28.299 480,444 +10,107 0.01% 13,596,003
2023-08-16 2023-08-14 29.019 470,337 -778 0.01% 13,648,787
2023-08-15 2023-08-11 29.431 471,115 +6,608 0.01% 13,865,284
2023-08-11 2023-08-09 29.739 464,507 +7,774 0.01% 13,814,205
2023-07-31 2023-07-27 31.643 456,733 -16,325 0.01% 14,452,511
2023-07-28 2023-07-26 29.997 473,058 -6,608 0.01% 14,190,208
2023-07-24 2023-07-20 28.453 479,666 +19,435 0.01% 13,648,027
2023-07-12 2023-07-10 28.196 460,231 -7,774 0.01% 12,976,639
2023-07-11 2023-07-07 27.578 468,005 -3,110 0.01% 12,906,874
2023-07-10 2023-07-06 27.476 471,115 +6,608 0.01% 12,944,164
2023-06-16 2023-06-14 29.328 464,507 -9,718 0.01% 13,623,005
2023-06-15 2023-06-13 28.968 474,225 -6,219 0.01% 13,737,213
2023-06-12 2023-06-08 28.042 480,444 -1,555 0.01% 13,472,403
2023-06-07 2023-06-05 27.270 481,999 -3,109 0.01% 13,144,008
2023-05-24 2023-05-22 27.270 485,108 -1,555 0.01% 13,228,790
2023-05-11 2023-05-09 25.829 486,663 -1,166 0.01% 12,570,074
2023-05-09 2023-05-05 27.681 487,829 +3,109 0.01% 13,503,791
2023-05-08 2023-05-04 27.939 484,720 -24,488 0.01% 13,542,429
2023-05-03 2023-04-28 28.659 509,208 +3,887 0.01% 14,593,391
2023-04-25 2023-04-21 30.305 505,321 -40,815 0.01% 15,313,993
2023-04-24 2023-04-20 30.769 546,136 +3,499 0.01% 16,803,811
2023-04-21 2023-04-19 29.585 542,637 +36,927 0.01% 16,053,992
2023-04-19 2023-04-17 29.225 505,710 +389 0.01% 14,779,362
2023-04-13 2023-04-11 29.739 505,321 -389 0.01% 15,027,993
2023-04-12 2023-04-06 29.637 505,710 +7,774 0.01% 14,987,522
2023-04-11 2023-04-04 30.100 497,936 -13,216 0.01% 14,987,707
2023-04-06 2023-04-03 30.048 511,152 -1,166 0.01% 15,359,204
2023-03-31 2023-03-29 27.064 512,318 -9,718 0.01% 13,865,360
2023-03-28 2023-03-24 27.373 522,036 +19,436 0.01% 14,289,528
2023-03-16 2023-03-14 27.270 502,600 -9,718 0.01% 13,705,793
2023-03-15 2023-03-13 27.990 512,318 -389 0.01% 14,339,840
2023-03-14 2023-03-10 26.858 512,707 -34,983 0.01% 13,770,368
2023-03-13 2023-03-09 28.247 547,690 +21,379 0.01% 15,470,807
2023-03-09 2023-03-07 28.762 526,311 +1,166 0.01% 15,137,706
2023-03-07 2023-03-03 28.299 525,145 +66,858 0.01% 14,860,990
2023-03-06 2023-03-02 27.939 458,287 +4,664 0.01% 12,803,926
2023-02-24 2023-02-22 28.350 453,623 +3,498 0.01% 12,860,341
2023-02-21 2023-02-17 28.968 450,125 -1,166 0.01% 13,039,092
2023-02-20 2023-02-16 29.894 451,291 +6,608 0.01% 13,490,828
2023-02-17 2023-02-15 29.945 444,683 +8,163 0.01% 13,316,170
2023-02-16 2023-02-14 29.945 436,520 +8,552 0.01% 13,071,726
2023-02-15 2023-02-13 29.585 427,968 +13,993 0.01% 12,661,494
2023-02-14 2023-02-10 29.585 413,975 +389 0.01% 12,247,509
2023-02-13 2023-02-09 30.357 413,586 -389 0.01% 12,555,200
2023-02-08 2023-02-06 28.968 413,975 +1,555 0.01% 11,991,909
2023-02-07 2023-02-03 29.688 412,420 +4,276 0.01% 12,243,944
2023-02-06 2023-02-02 29.997 408,144 +5,442 0.01% 12,242,998
2023-02-03 2023-02-01 30.820 402,702 -5,831 0.01% 12,411,275
2023-02-02 2023-01-31 30.151 408,533 +14,771 0.01% 12,317,727
2023-02-01 2023-01-30 29.688 393,762 +778 0.01% 11,690,024
2023-01-31 2023-01-27 31.437 392,984 -778 0.00% 12,354,406
2023-01-30 2023-01-26 30.203 393,762 +5,053 0.01% 11,892,625
2023-01-26 2023-01-19 30.614 388,709 -6,608 0.00% 11,900,011
2023-01-20 2023-01-18 29.842 395,317 -5,830 0.01% 11,797,209
2023-01-19 2023-01-17 28.762 401,147 +388 0.01% 11,537,751
2023-01-18 2023-01-16 29.585 400,759 -3,887 0.01% 11,856,512
2023-01-17 2023-01-13 29.585 404,646 +23,323 0.01% 11,971,509
2023-01-16 2023-01-12 28.916 381,323 +8,940 0.00% 11,026,435
2023-01-13 2023-01-11 29.225 372,383 +389 0.00% 10,882,884
2023-01-12 2023-01-10 30.203 371,994 -13,994 0.00% 11,235,175
2023-01-11 2023-01-09 28.813 385,988 +8,552 0.00% 11,121,609
2023-01-10 2023-01-06 27.784 377,436 +2,332 0.00% 10,486,798
2023-01-09 2023-01-05 28.608 375,104 -12,050 0.00% 10,730,805
2023-01-06 2023-01-04 28.865 387,154 +2,332 0.00% 11,175,126
2023-01-05 2023-01-03 27.681 384,822 -49,754 0.00% 10,652,412
2023-01-04 2022-12-30 26.652 434,576 -389 0.01% 11,582,473
2023-01-03 2022-12-29 26.549 434,965 -389 0.01% 11,548,081
2022-12-30 2022-12-28 26.138 435,354 +389 0.01% 11,379,209
2022-12-29 2022-12-23 25.726 434,965 -2,721 0.01% 11,190,001
2022-12-28 2022-12-22 26.086 437,686 -197,075 0.01% 11,417,642
2022-12-23 2022-12-21 25.881 634,761 +3,109 0.01% 16,427,975
2022-12-21 2022-12-19 25.623 631,652 -33,817 0.01% 16,185,012
2022-12-19 2022-12-15 26.395 665,469 -1,166 0.01% 17,565,115
2022-12-16 2022-12-14 26.704 666,635 -778 0.01% 17,801,692
2022-12-15 2022-12-13 27.321 667,413 -1,555 0.01% 18,234,547
2022-12-14 2022-12-12 26.189 668,968 +1,944 0.01% 17,519,791
2022-12-13 2022-12-09 27.064 667,024 +86,682 0.01% 18,052,319
2022-12-12 2022-12-08 26.601 580,342 -1,944 0.01% 15,437,620
2022-12-09 2022-12-07 24.183 582,286 +5,831 0.01% 14,081,211
2022-12-08 2022-12-06 25.417 576,455 -141,879 0.01% 14,652,042
2022-12-07 2022-12-05 25.006 718,334 -3,887 0.01% 17,962,571
2022-12-06 2022-12-02 21.970 722,221 +20,991 0.01% 15,867,328
2022-12-05 2022-12-01 22.073 701,230 +57,140 0.01% 15,478,312
2022-12-02 2022-11-30 21.610 644,090 -64,526 0.01% 13,918,795
2022-12-01 2022-11-29 20.457 708,616 -2,332 0.01% 14,496,499
2022-11-30 2022-11-28 19.346 710,948 -6,997 0.01% 13,754,078
2022-11-29 2022-11-25 17.844 717,945 +24,877 0.01% 12,810,795
2022-11-25 2022-11-23 18.235 693,068 +9,718 0.01% 12,637,913
2022-11-23 2022-11-21 18.626 683,350 -183,859 0.01% 12,727,924
2022-11-18 2022-11-16 20.581 867,209 -8,552 0.01% 17,848,001
2022-11-17 2022-11-15 20.457 875,761 -10,106 0.01% 17,915,865
2022-11-15 2022-11-11 19.284 885,867 -129,051 0.01% 17,083,384
2022-11-14 2022-11-10 17.288 1,014,918 -778 0.01% 17,545,916
2022-11-11 2022-11-09 17.658 1,015,696 +52,476 0.01% 17,935,638
2022-11-09 2022-11-07 17.535 963,220 +69,968 0.01% 16,890,048
2022-11-08 2022-11-04 17.391 893,252 +78,907 0.01% 15,534,472
2022-11-07 2022-11-03 16.671 814,345 +137,992 0.01% 13,575,607
2022-11-04 2022-11-02 17.617 676,353 -31,485 0.01% 11,915,519
2022-11-01 2022-10-28 13.501 707,838 +2,721 0.01% 9,556,602
2022-10-27 2022-10-25 14.119 705,117 +27,598 0.01% 9,955,225
2022-10-25 2022-10-21 15.292 677,519 +389 0.01% 10,360,390
2022-10-24 2022-10-20 15.518 677,130 +7,385 0.01% 10,507,737
2022-10-21 2022-10-19 15.744 669,745 +6,997 0.01% 10,544,760
2022-10-20 2022-10-18 16.650 662,748 +8,551 0.01% 11,034,756
2022-10-19 2022-10-17 16.465 654,197 +1,555 0.01% 10,771,206
2022-10-18 2022-10-14 16.712 652,642 +37,316 0.01% 10,906,787
2022-10-17 2022-10-13 17.226 615,326 +80,074 0.01% 10,599,772
2022-10-13 2022-10-11 19.367 535,252 +19,436 0.01% 10,366,060
2022-10-11 2022-10-07 22.279 515,816 -2,721 0.01% 11,491,812
2022-10-07 2022-10-05 21.661 518,537 -1,944 0.01% 11,232,273
2022-10-03 2022-09-29 20.396 520,481 -9,718 0.01% 10,615,595
2022-09-30 2022-09-28 20.941 530,199 -777 0.01% 11,102,969
2022-09-28 2022-09-26 20.993 530,976 -27,987 0.01% 11,146,560
2022-09-22 2022-09-20 19.840 558,963 -62,971 0.01% 11,089,856
2022-09-20 2022-09-16 18.523 621,934 -38,871 0.01% 11,520,003
2022-09-14 2022-09-09 17.782 660,805 -4,664 0.01% 11,750,406
2022-08-29 2022-08-25 17.288 665,469 -3,887 0.01% 11,504,637
2022-08-19 2022-08-17 17.967 669,356 +8,163 0.01% 12,026,443
2022-08-10 2022-08-08 18.276 661,193 -778 0.01% 12,083,897
2022-08-08 2022-08-04 18.770 661,971 +389 0.01% 12,425,092
2022-08-04 2022-08-02 18.235 661,582 +1,166 0.01% 12,063,774
2022-08-01 2022-07-28 19.387 660,416 +9,718 0.01% 12,803,664
2022-07-27 2022-07-25 18.399 650,698 -2,721 0.01% 11,972,443
2022-07-25 2022-07-21 17.700 653,419 +8,551 0.01% 11,565,276
2022-07-22 2022-07-20 18.008 644,868 -20,601 0.01% 11,613,007
2022-07-21 2022-07-19 17.782 665,469 +11,272 0.01% 11,833,341
2022-07-20 2022-07-18 17.803 654,197 +11,662 0.01% 11,646,366
2022-07-19 2022-07-15 17.576 642,535 +777 0.01% 11,293,289
2022-07-14 2022-07-12 17.370 641,758 +389 0.01% 11,147,553
2022-07-13 2022-07-11 17.638 641,369 +20,990 0.01% 11,312,396
2022-07-12 2022-07-08 19.202 620,379 -19,435 0.01% 11,912,544
2022-07-11 2022-07-07 18.852 639,814 +5,442 0.01% 12,061,880
2022-07-08 2022-07-06 18.399 634,372 -22,157 0.01% 11,672,055
2022-07-07 2022-07-05 18.605 656,529 -3,498 0.01% 12,214,850
2022-07-06 2022-07-04 18.667 660,027 +20,213 0.01% 12,320,683
2022-07-05 2022-06-30 19.264 639,814 -20,991 0.01% 12,325,240
2022-07-04 2022-06-29 18.852 660,805 +1,166 0.01% 12,457,606
2022-06-30 2022-06-28 18.729 659,639 -137,991 0.01% 12,354,168
2022-06-29 2022-06-27 16.773 797,630 -19,436 0.01% 13,379,038
2022-06-28 2022-06-24 15.539 817,066 +389 0.01% 12,696,087
2022-06-27 2022-06-23 15.045 816,677 +83,573 0.01% 12,286,650
2022-06-24 2022-06-22 14.962 733,104 -778 0.01% 10,968,969
2022-06-23 2022-06-21 15.148 733,882 +2,332 0.01% 11,116,545
2022-06-21 2022-06-17 15.333 731,550 +389 0.01% 11,216,725
2022-06-20 2022-06-16 15.662 731,161 +8,552 0.01% 11,451,529
2022-06-17 2022-06-15 15.662 722,609 +777 0.01% 11,317,586
2022-06-13 2022-06-09 16.547 721,832 +389 0.01% 11,944,225
2022-06-09 2022-06-07 16.156 721,443 -20,213 0.01% 11,655,676
2022-06-08 2022-06-06 16.094 741,656 +47,811 0.01% 11,936,447
2022-06-06 2022-06-01 15.374 693,845 -1,166 0.01% 10,667,161
2022-06-02 2022-05-31 15.436 695,011 +11,661 0.01% 10,727,999
2022-05-31 2022-05-27 14.612 683,350 +2,332 0.01% 9,985,443
2022-05-26 2022-05-24 14.407 681,018 -777 0.01% 9,811,207
2022-05-23 2022-05-19 15.518 681,795 +389 0.01% 10,580,129
2022-05-20 2022-05-18 16.382 681,406 -15,160 0.01% 11,163,100
2022-05-18 2022-05-16 16.135 696,566 -99,121 0.01% 11,239,426
2022-05-12 2022-05-10 15.806 795,687 +1,167 0.01% 12,576,775
2022-05-11 2022-05-06 16.979 794,520 +388 0.01% 13,490,392
2022-05-06 2022-05-04 18.523 794,132 +1,166 0.01% 14,709,605
2022-04-28 2022-04-26 17.247 792,966 +34,984 0.01% 13,676,167
2022-04-25 2022-04-21 18.235 757,982 +40,815 0.01% 13,821,603
2022-04-22 2022-04-20 19.346 717,167 -3,110 0.01% 13,874,392
2022-04-21 2022-04-19 18.832 720,277 +41,980 0.01% 13,563,958
2022-04-20 2022-04-14 19.593 678,297 -116,612 0.01% 13,289,928
2022-04-13 2022-04-11 17.700 794,909 +3,498 0.01% 14,069,597
2022-04-12 2022-04-08 18.317 791,411 -4,276 0.01% 14,496,324
2022-04-11 2022-04-07 18.729 795,687 -388 0.01% 14,902,168
2022-04-07 2022-04-04 19.881 796,075 +1,943 0.01% 15,826,938
2022-04-06 2022-04-01 19.387 794,132 +389 0.01% 15,396,053
2022-04-01 2022-03-30 19.881 793,743 -116,224 0.01% 15,780,575
2022-03-31 2022-03-29 18.914 909,967 -113,892 0.01% 17,211,033
2022-03-30 2022-03-28 18.441 1,023,859 +17,104 0.01% 18,880,520
2022-03-29 2022-03-25 18.379 1,006,755 +66,858 0.01% 18,502,953
2022-03-28 2022-03-24 18.626 939,897 +4,275 0.01% 17,506,311
2022-03-24 2022-03-22 19.058 935,622 +778 0.01% 17,831,062
2022-03-23 2022-03-21 18.770 934,844 +235,168 0.01% 17,546,875
2022-03-22 2022-03-18 19.284 699,676 -36,149 0.01% 13,492,809
2022-03-21 2022-03-17 18.502 735,825 -1,944 0.01% 13,614,448
2022-03-18 2022-03-16 16.650 737,769 -7,774 0.01% 12,283,856
2022-03-17 2022-03-15 14.036 745,543 -5,831 0.01% 10,464,606
2022-03-16 2022-03-14 16.012 751,374 +2,721 0.01% 12,030,995
2022-03-15 2022-03-11 18.111 748,653 +73,855 0.01% 13,559,043
2022-03-14 2022-03-10 19.428 674,798 +4,276 0.01% 13,110,268
2022-03-10 2022-03-08 18.955 670,522 +38,093 0.01% 12,709,792
2022-03-09 2022-03-07 18.955 632,429 +10,106 0.01% 11,987,737
2022-03-08 2022-03-04 20.457 622,323 +389 0.01% 12,731,162
2022-03-07 2022-03-03 21.507 621,934 +389 0.01% 13,376,004
2022-03-04 2022-03-02 21.044 621,545 +10,106 0.01% 13,079,818
2022-03-03 2022-03-01 21.610 611,439 +7,386 0.01% 13,213,207
2022-03-01 2022-02-25 21.867 604,053 +55,585 0.01% 13,208,995
2022-02-23 2022-02-21 24.337 548,468 +24,100 0.01% 13,348,063
2022-02-22 2022-02-18 24.749 524,368 +389 0.01% 12,977,381
2022-02-18 2022-02-16 24.234 523,979 -389 0.01% 12,698,154
2022-02-16 2022-02-14 22.639 524,368 +48,200 0.01% 11,871,201
2022-02-15 2022-02-11 23.462 476,168 -777 0.01% 11,171,998
2022-02-14 2022-02-10 23.565 476,945 -389 0.01% 11,239,308
2022-02-10 2022-02-08 23.874 477,334 -5,831 0.01% 11,395,835
2022-02-09 2022-02-07 23.205 483,165 -1,943 0.01% 11,211,864
2022-02-08 2022-02-04 22.999 485,108 -5,054 0.01% 11,157,111
2022-02-07 2022-01-31 22.073 490,162 +5,442 0.01% 10,819,389
2022-02-04 2022-01-27 21.919 484,720 -182,693 0.01% 10,624,447
2022-01-27 2022-01-25 21.404 667,413 +45,479 0.01% 14,285,446
2022-01-26 2022-01-24 22.073 621,934 +9,718 0.01% 13,728,004
2022-01-25 2022-01-21 22.382 612,216 +2,332 0.01% 13,702,498
2022-01-21 2022-01-19 21.095 609,884 +12,439 0.01% 12,865,803
2022-01-19 2022-01-17 21.610 597,445 -10,495 0.01% 12,910,796
2022-01-18 2022-01-14 18.852 607,940 -3,887 0.01% 11,460,986
2022-01-17 2022-01-13 17.597 611,827 -778 0.01% 10,766,153
2022-01-14 2022-01-12 18.111 612,605 -777 0.01% 11,095,043
2022-01-13 2022-01-11 17.617 613,382 +9,717 0.01% 10,806,140
2022-01-12 2022-01-10 17.761 603,665 +8,941 0.01% 10,721,921
2022-01-11 2022-01-07 17.761 594,724 +7,385 0.01% 10,563,116
2022-01-10 2022-01-06 17.803 587,339 +1,944 0.01% 10,456,124
2022-01-03 2021-12-29 18.152 585,395 -80,463 0.01% 10,626,332
2021-12-30 2021-12-28 18.358 665,858 +79,297 0.01% 12,223,970
2021-12-29 2021-12-24 18.667 586,561 +777 0.01% 10,949,298
2021-12-28 2021-12-22 17.720 585,784 +1,555 0.01% 10,380,217
2021-12-21 2021-12-17 17.041 584,229 -389 0.01% 9,955,871
2021-12-20 2021-12-16 17.720 584,618 -78,908 0.01% 10,359,556
2021-12-17 2021-12-15 17.597 663,526 +389 0.01% 11,675,886
2021-12-16 2021-12-14 17.679 663,137 -18,658 0.01% 11,723,633
2021-12-14 2021-12-10 19.387 681,795 +80,074 0.01% 13,218,145
2021-12-13 2021-12-09 20.108 601,721 -5,442 0.01% 12,099,169
2021-12-10 2021-12-08 19.552 607,163 +3,110 0.01% 11,871,202
2021-12-09 2021-12-07 18.688 604,053 -42,369 0.01% 11,288,252
2021-12-07 2021-12-03 18.008 646,422 -1,167 0.01% 11,640,992
2021-12-06 2021-12-02 17.782 647,589 +1,167 0.01% 11,515,399
2021-12-03 2021-12-01 17.658 646,422 +777 0.01% 11,414,824
2021-12-02 2021-11-30 18.441 645,645 +2,721 0.01% 11,906,047
2021-12-01 2021-11-29 19.223 642,924 -11,273 0.01% 12,358,686
2021-11-30 2021-11-26 20.293 654,197 +50,921 0.01% 13,275,511
2021-11-29 2021-11-25 21.867 603,276 -4,276 0.01% 13,192,004
2021-11-26 2021-11-24 21.353 607,552 -388 0.01% 12,972,909
2021-11-25 2021-11-23 20.787 607,940 +388 0.01% 12,637,114
2021-11-24 2021-11-22 20.941 607,552 -388 0.01% 12,722,828
2021-11-23 2021-11-19 20.046 607,940 +388 0.01% 12,186,682
2021-11-19 2021-11-17 19.819 607,552 +1,167 0.01% 12,041,360
2021-11-18 2021-11-16 20.087 606,385 -389 0.01% 12,180,470
2021-11-17 2021-11-15 18.955 606,774 +389 0.01% 11,501,445
2021-11-15 2021-11-11 18.688 606,385 +388 0.01% 11,331,831
2021-11-12 2021-11-10 18.441 605,997 -388 0.01% 11,174,916
2021-11-10 2021-11-08 18.976 606,385 +388 0.01% 11,506,551
2021-11-09 2021-11-05 17.617 605,997 -388 0.01% 10,676,036
2021-11-08 2021-11-04 17.720 606,385 +3,498 0.01% 10,745,272
2021-11-05 2021-11-03 18.214 602,887 +77,742 0.01% 10,981,078
2021-11-04 2021-11-02 18.194 525,145 +1,166 0.01% 9,554,265
2021-11-03 2021-11-01 17.926 523,979 +1,943 0.01% 9,392,860
2021-11-02 2021-10-29 18.296 522,036 +389 0.01% 9,551,421
2021-11-01 2021-10-28 18.564 521,647 -5,442 0.01% 9,683,872
2021-10-29 2021-10-27 18.399 527,089 -389 0.01% 9,698,114
2021-10-28 2021-10-26 18.482 527,478 +778 0.01% 9,748,695
2021-10-27 2021-10-25 17.679 526,700 -389 0.01% 9,311,556
2021-10-26 2021-10-22 18.070 527,089 +389 0.01% 9,524,546
2021-10-25 2021-10-21 18.070 526,700 +1,943 0.01% 9,517,516
2021-10-22 2021-10-20 18.338 524,757 +14,771 0.01% 9,622,806
2021-10-21 2021-10-19 17.617 509,986 +2,721 0.01% 8,984,581
2021-10-20 2021-10-18 17.803 507,265 +8,552 0.01% 9,030,604
2021-10-19 2021-10-15 17.185 498,713 +4,276 0.01% 8,570,437
2021-10-18 2021-10-12 16.918 494,437 +2,332 0.01% 8,364,665
2021-10-07 2021-10-05 15.930 492,105 +1,166 0.01% 7,839,070
2021-10-06 2021-10-04 16.444 490,939 -103,008 0.01% 8,073,096
2021-10-04 2021-09-29 16.259 593,947 -3,109 0.01% 9,656,963
2021-09-29 2021-09-27 15.292 597,056 +38,870 0.01% 9,129,977
2021-09-28 2021-09-24 15.930 558,186 +19,436 0.01% 8,891,718
2021-09-27 2021-09-23 16.650 538,750 +8,551 0.01% 8,970,189
2021-09-24 2021-09-21 16.135 530,199 +778 0.01% 8,555,015
2021-09-23 2021-09-20 15.518 529,421 -45,479 0.01% 8,215,581
2021-09-21 2021-09-17 15.497 574,900 +91,346 0.01% 8,909,495
2021-09-20 2021-09-16 15.950 483,554 -30,708 0.01% 7,712,807
2021-09-17 2021-09-15 17.329 514,262 +78,131 0.01% 8,911,736
2021-09-13 2021-09-09 27.424 436,131 +1,166 0.01% 11,960,517
2021-09-09 2021-09-07 27.064 434,965 -5,053 0.01% 11,771,881
2021-09-08 2021-09-06 26.447 440,018 -16,715 0.01% 11,636,955
2021-09-07 2021-09-03 26.344 456,733 +1,166 0.01% 12,032,009
2021-09-06 2021-09-02 26.807 455,567 -971 0.01% 12,212,253
2021-09-03 2021-09-01 26.138 456,538 +388 0.01% 11,932,912
2021-08-31 2021-08-27 24.903 456,150 -5,053 0.01% 11,359,490
2021-08-30 2021-08-26 25.366 461,203 -3,887 0.01% 11,698,895
2021-08-27 2021-08-25 25.057 465,090 -4,664 0.01% 11,653,913
2021-08-26 2021-08-24 24.800 469,754 -7,386 0.01% 11,649,930
2021-08-24 2021-08-20 22.999 477,140 -7,385 0.01% 10,973,853
2021-08-23 2021-08-19 24.440 484,525 -9,718 0.01% 11,841,742
2021-08-19 2021-08-17 24.697 494,243 -19,435 0.01% 12,206,399
2021-08-18 2021-08-16 25.829 513,678 +1,943 0.01% 13,267,848
2021-08-12 2021-08-10 26.961 511,735 -6,997 0.01% 13,796,922
2021-08-11 2021-08-09 26.601 518,732 -9,717 0.01% 13,798,739
2021-08-09 2021-08-05 26.755 528,449 -162,869 0.01% 14,138,789
2021-08-06 2021-08-04 25.983 691,318 +7,774 0.01% 17,962,842
2021-08-05 2021-08-03 26.704 683,544 +1,166 0.01% 18,253,226
2021-08-03 2021-07-30 27.321 682,378 -2,721 0.01% 18,643,410
2021-08-02 2021-07-29 27.578 685,099 +3,887 0.01% 18,894,001
2021-07-30 2021-07-28 27.527 681,212 +2,721 0.01% 18,751,753
2021-07-29 2021-07-27 27.733 678,491 +19,824 0.01% 18,816,492
2021-07-28 2021-07-26 28.402 658,667 +19,047 0.01% 18,707,286
2021-07-27 2021-07-23 30.305 639,620 +6,219 0.01% 19,383,988
2021-07-26 2021-07-22 31.180 633,401 -5,053 0.01% 19,749,549
2021-07-23 2021-07-21 30.254 638,454 +3,887 0.01% 19,315,802
2021-07-16 2021-07-14 31.798 634,567 -389 0.01% 20,177,705
2021-07-15 2021-07-13 32.055 634,956 -3,887 0.01% 20,353,424
2021-07-07 2021-07-05 33.547 638,843 +1,944 0.01% 21,431,252
2021-07-05 2021-06-30 33.650 636,899 -7,774 0.01% 21,431,577
2021-06-29 2021-06-25 34.010 644,673 -389 0.01% 21,925,361
2021-06-28 2021-06-24 34.473 645,062 -3,498 0.01% 22,237,301
2021-06-25 2021-06-23 34.473 648,560 -778 0.01% 22,357,888
2021-06-23 2021-06-21 35.759 649,338 -4,276 0.01% 23,219,958
2021-06-22 2021-06-18 35.039 653,614 -3,887 0.01% 22,902,045
2021-06-21 2021-06-17 34.833 657,501 -1,554 0.01% 22,902,922
2021-06-17 2021-06-15 34.627 659,055 -3,888 0.01% 22,821,413
2021-06-16 2021-06-11 34.936 662,943 -3,887 0.01% 23,160,705
2021-06-15 2021-06-10 34.679 666,830 -8,940 0.01% 23,124,952
2021-06-11 2021-06-09 34.936 675,770 -3,887 0.01% 23,608,831
2021-06-09 2021-06-07 34.679 679,657 -3,887 0.01% 23,569,778
2021-06-01 2021-05-28 36.583 683,544 +389 0.01% 25,005,865
2021-05-28 2021-05-26 36.377 683,155 -389 0.01% 24,851,034
2021-05-27 2021-05-25 35.039 683,544 +389 0.01% 23,950,765
2021-05-26 2021-05-24 34.370 683,155 -389 0.01% 23,480,185
2021-05-25 2021-05-21 34.782 683,544 +389 0.01% 23,774,915
2021-05-21 2021-05-18 34.422 683,155 +30,708 0.01% 23,515,335
2021-05-11 2021-05-07 35.554 652,447 -389 0.01% 23,196,854
2021-05-10 2021-05-06 35.605 652,836 -8,163 0.01% 23,244,274
2021-05-07 2021-05-05 36.377 660,999 +4,664 0.01% 24,045,069
2021-05-04 2021-04-30 37.972 656,335 +778 0.01% 24,922,278
2021-05-03 2021-04-29 39.310 655,557 +777 0.01% 25,769,715
2021-04-26 2021-04-22 38.229 654,780 +41,203 0.01% 25,031,681
2021-04-22 2021-04-20 38.847 613,577 -58,306 0.01% 23,835,366
2021-04-21 2021-04-19 38.023 671,883 +38,871 0.01% 25,547,235
2021-04-20 2021-04-16 37.354 633,012 +19,435 0.01% 23,645,819
2021-04-16 2021-04-14 37.920 613,577 +1,944 0.01% 23,267,106
2021-04-09 2021-04-07 40.287 611,633 +389 0.01% 24,641,008
2021-03-29 2021-03-25 39.052 611,244 -1,944 0.01% 23,870,537
2021-03-19 2021-03-17 40.390 613,188 -19,435 0.01% 24,766,755
2021-03-18 2021-03-16 40.236 632,623 +38,871 0.01% 25,454,088
2021-03-10 2021-03-08 37.869 593,752 +8,940 0.01% 22,484,783
2021-03-05 2021-03-03 38.641 584,812 -3,304 0.01% 22,597,584
2021-03-04 2021-03-02 36.634 588,116 +1,555 0.01% 21,545,114
2021-03-02 2021-02-26 37.354 586,561 +1,943 0.01% 21,910,668
2021-03-01 2021-02-25 38.898 584,618 +778 0.01% 22,740,488
2021-02-25 2021-02-23 39.670 583,840 +1,166 0.01% 23,160,825
2021-02-24 2021-02-22 36.891 582,674 -6,997 0.01% 21,495,651
2021-02-23 2021-02-19 36.480 589,671 +2,721 0.01% 21,511,060
2021-02-22 2021-02-18 37.046 586,950 -5,831 0.01% 21,743,998
2021-02-19 2021-02-17 37.200 592,781 -10,495 0.01% 22,051,512
2021-02-18 2021-02-16 35.451 603,276 +2,721 0.01% 21,386,567
2021-02-16 2021-02-09 34.936 600,555 -3,110 0.01% 20,981,105
2021-02-10 2021-02-08 33.804 603,665 +3,110 0.01% 20,406,436
2021-02-04 2021-02-02 32.724 600,555 -1,555 0.01% 19,652,405
2021-02-03 2021-02-01 31.746 602,110 -3,887 0.01% 19,114,670
2021-02-01 2021-01-28 32.106 605,997 -388 0.01% 19,456,327
2021-01-29 2021-01-27 32.003 606,385 +1,554 0.01% 19,406,385
2021-01-26 2021-01-22 31.540 604,831 -2,721 0.01% 19,076,571
2021-01-25 2021-01-21 32.209 607,552 -11,272 0.01% 19,568,773
2021-01-22 2021-01-20 32.569 618,824 +8,940 0.01% 20,154,715
2021-01-15 2021-01-13 32.775 609,884 +3,499 0.01% 19,989,065
2021-01-13 2021-01-11 32.930 606,385 -2,721 0.01% 19,967,984
2021-01-12 2021-01-08 33.959 609,106 +4,664 0.01% 20,684,385
2021-01-11 2021-01-07 34.576 604,442 +3,498 0.01% 20,899,202
2021-01-07 2021-01-05 35.193 600,944 +4,665 0.01% 21,149,296
2021-01-06 2021-01-04 34.936 596,279 -777 0.01% 20,831,718
2021-01-05 2020-12-31 35.039 597,056 -3,499 0.01% 20,920,304
2020-12-29 2020-12-24 34.627 600,555 +778 0.01% 20,795,705
2020-12-23 2020-12-21 35.502 599,777 -1,167 0.01% 21,293,385
2020-12-18 2020-12-16 35.502 600,944 -388 0.01% 21,334,816
2020-12-08 2020-12-04 35.708 601,332 -1,944 0.01% 21,472,351
2020-12-03 2020-12-01 33.547 603,276 -3,887 0.01% 20,238,087
2020-11-23 2020-11-19 35.039 607,163 -1,555 0.01% 21,274,444
2020-11-17 2020-11-13 33.804 608,718 -6,219 0.01% 20,577,249
2020-11-13 2020-11-11 34.319 614,937 +4,276 0.01% 21,103,878
2020-11-12 2020-11-10 33.547 610,661 +388 0.01% 20,485,831
2020-11-10 2020-11-06 30.357 610,273 -1,943 0.01% 18,526,013
2020-11-09 2020-11-05 30.254 612,216 -389 0.01% 18,521,997
2020-11-06 2020-11-04 29.379 612,605 +43,147 0.01% 17,997,925
2020-11-03 2020-10-30 27.939 569,458 +389 0.01% 15,909,896
2020-11-02 2020-10-29 28.710 569,069 +2,332 0.01% 16,338,227
2020-10-28 2020-10-23 30.203 566,737 -17,881 0.01% 17,116,914
2020-10-27 2020-10-22 30.203 584,618 +9,329 0.01% 17,656,966
2020-10-22 2020-10-20 28.710 575,289 -388 0.01% 16,516,806
2020-10-21 2020-10-19 28.453 575,677 +3,498 0.01% 16,379,846
2020-10-19 2020-10-15 27.784 572,179 +777 0.01% 15,897,597
2020-10-16 2020-10-14 28.144 571,402 -1,166 0.01% 16,081,809
2020-10-15 2020-10-12 29.174 572,568 -12,439 0.01% 16,703,825
2020-10-14 2020-10-09 29.174 585,007 +1,555 0.01% 17,066,715
2020-10-12 2020-10-08 29.842 583,452 -3,887 0.01% 17,411,610
2020-10-09 2020-10-07 30.717 587,339 +1,555 0.01% 18,041,348
2020-10-08 2020-10-06 30.871 585,784 +2,332 0.01% 18,084,003
2020-10-06 2020-09-30 30.717 583,452 +778 0.01% 17,921,950
2020-09-30 2020-09-28 30.923 582,674 +7,774 0.01% 18,017,972
2020-09-28 2020-09-24 31.180 574,900 +5,831 0.01% 17,925,478
2020-09-24 2020-09-22 31.643 569,069 -16,326 0.01% 18,007,186
2020-09-23 2020-09-21 32.466 585,395 +2,332 0.01% 19,005,713
2020-09-22 2020-09-18 34.113 583,063 +3,887 0.01% 19,890,001
2020-09-21 2020-09-17 34.216 579,176 -13,993 0.01% 19,817,004
2020-09-18 2020-09-16 35.296 593,169 -21,768 0.01% 20,936,707
2020-09-17 2020-09-15 35.605 614,937 -40,814 0.01% 21,894,878
2020-09-14 2020-09-10 33.238 655,751 -5,054 0.01% 21,796,024
2020-09-10 2020-09-08 33.444 660,805 -1,943 0.01% 22,100,011
2020-09-08 2020-09-04 34.473 662,748 +1,943 0.01% 22,846,992
2020-09-07 2020-09-03 35.296 660,805 -39,259 0.01% 23,324,011
2020-09-04 2020-09-02 34.576 700,064 +24,877 0.01% 24,205,431
2020-09-02 2020-08-31 35.193 675,187 +24,489 0.01% 23,762,163
2020-09-01 2020-08-28 34.936 650,698 +388 0.01% 22,732,911
2020-08-27 2020-08-25 35.348 650,310 -38,482 0.01% 22,987,036
2020-08-26 2020-08-24 34.576 688,792 +40,037 0.01% 23,815,690
2020-08-25 2020-08-21 35.193 648,755 -52,864 0.01% 22,831,930
2020-08-20 2020-08-18 33.238 701,619 +27,987 0.01% 23,320,597
2020-08-19 2020-08-17 33.701 673,632 +777 0.01% 22,702,298
2020-08-17 2020-08-13 33.598 672,855 +778 0.01% 22,606,872
2020-08-14 2020-08-12 34.319 672,077 -778 0.01% 23,064,852
2020-08-13 2020-08-11 33.907 672,855 -19,824 0.01% 22,814,592
2020-08-12 2020-08-10 30.871 692,679 +389 0.01% 21,384,006
2020-08-11 2020-08-07 30.357 692,290 +11,272 0.01% 21,015,797
2020-08-10 2020-08-06 30.408 681,018 +10,884 0.01% 20,708,654
2020-08-06 2020-08-04 30.974 670,134 +7,774 0.01% 20,756,970
2020-08-05 2020-08-03 30.563 662,360 +3,888 0.01% 20,243,535
2020-08-04 2020-07-31 30.871 658,472 +9,717 0.01% 20,327,987
2020-08-03 2020-07-30 30.563 648,755 +5,831 0.01% 19,827,729
2020-07-31 2020-07-29 30.100 642,924 +8,163 0.01% 19,351,797
2020-07-30 2020-07-28 29.894 634,761 +1,943 0.01% 18,975,454
2020-07-29 2020-07-27 29.945 632,818 +48,978 0.01% 18,949,930
2020-07-28 2020-07-24 30.100 583,840 +8,163 0.01% 17,573,389
2020-07-27 2020-07-23 31.386 575,677 +1,943 0.01% 18,068,185
2020-07-24 2020-07-22 31.335 573,734 +25,266 0.01% 17,977,682
2020-07-23 2020-07-21 31.901 548,468 +1,555 0.01% 17,496,404
2020-07-21 2020-07-17 32.724 546,913 +3,110 0.01% 17,897,038
2020-07-20 2020-07-16 32.518 543,803 +1,166 0.01% 17,683,347
2020-07-17 2020-07-15 32.621 542,637 +1,166 0.01% 17,701,272
2020-07-16 2020-07-14 33.290 541,471 +9,718 0.01% 18,025,416
2020-07-15 2020-07-13 31.695 531,753 +388 0.01% 16,853,747
2020-07-14 2020-07-10 31.180 531,365 -777 0.01% 16,568,049
2020-07-13 2020-07-09 31.335 532,142 +11,661 0.01% 16,674,416
2020-07-10 2020-07-08 31.695 520,481 -1,166 0.01% 16,496,484
2020-07-09 2020-07-07 32.003 521,647 -3,887 0.01% 16,694,480
2020-07-08 2020-07-06 33.393 525,534 +3,498 0.01% 17,548,957
2020-07-03 2020-06-30 31.283 522,036 +12,439 0.01% 16,330,889
2020-06-26 2020-06-23 31.901 509,597 +3,887 0.01% 16,256,399
2020-06-23 2020-06-19 32.878 505,710 +1,166 0.01% 16,626,782
2020-06-18 2020-06-16 32.724 504,544 -6,219 0.01% 16,510,566
2020-06-12 2020-06-10 35.245 510,763 -778 0.01% 18,001,795
2020-06-11 2020-06-09 35.091 511,541 -11,661 0.01% 17,950,255
2020-06-10 2020-06-08 33.907 523,202 +2,332 0.01% 17,740,286
2020-06-09 2020-06-05 33.907 520,870 -6,996 0.01% 17,661,214
2020-06-08 2020-06-04 33.238 527,866 -389 0.01% 17,545,349
2020-06-03 2020-06-01 31.489 528,255 +8,940 0.01% 16,634,159
2020-06-01 2020-05-28 31.437 519,315 +778 0.01% 16,325,928
2020-05-28 2020-05-26 31.026 518,537 -778 0.01% 16,088,030
2020-05-26 2020-05-22 29.791 519,315 +14,771 0.01% 15,470,888
2020-05-25 2020-05-21 31.540 504,544 +2,332 0.01% 15,913,486
2020-05-22 2020-05-20 32.209 502,212 -3,498 0.01% 16,175,854
2020-05-21 2020-05-19 31.952 505,710 -777 0.01% 16,158,422
2020-05-20 2020-05-18 31.180 506,487 +3,109 0.01% 15,792,349
2020-05-19 2020-05-15 30.717 503,378 -8,163 0.01% 15,462,310
2020-05-18 2020-05-14 31.026 511,541 +2,333 0.01% 15,870,973
2020-05-15 2020-05-13 31.849 509,208 +1,166 0.01% 16,217,790
2020-05-14 2020-05-12 32.518 508,042 +1,166 0.01% 16,520,474
2020-05-13 2020-05-11 33.084 506,876 +20,601 0.01% 16,769,438
2020-05-12 2020-05-08 32.003 486,275 +3,499 0.01% 15,562,456
2020-05-11 2020-05-07 31.592 482,776 +1,166 0.01% 15,251,756
2020-05-07 2020-05-05 31.798 481,610 +1,166 0.01% 15,314,040
2020-05-06 2020-05-04 31.283 480,444 +5,831 0.01% 15,029,764
2020-05-05 2020-04-29 32.827 474,613 +22,350 0.01% 15,579,952
2020-05-04 2020-04-28 33.238 452,263 +34,984 0.01% 15,032,437
2020-04-29 2020-04-27 32.672 417,279 +31,097 0.01% 13,633,459
2020-04-24 2020-04-22 31.592 386,182 +7,385 0.00% 12,200,179
2020-04-21 2020-04-17 32.775 378,797 -6,996 0.00% 12,415,144
2020-04-16 2020-04-14 31.077 385,793 -3,887 0.00% 11,989,390
2020-04-15 2020-04-09 31.335 389,680 +4,275 0.00% 12,210,437
2020-04-14 2020-04-08 29.276 385,405 +3,110 0.00% 11,283,281
2020-04-07 2020-04-03 28.093 382,295 +1,166 0.00% 10,739,822
2020-04-03 2020-04-01 28.402 381,129 +6,608 0.00% 10,824,725
2020-03-31 2020-03-27 30.305 374,521 +2,721 0.00% 11,350,037
2020-03-30 2020-03-26 30.923 371,800 +3,887 0.00% 11,497,136
2020-03-25 2020-03-23 27.321 367,913 -9,717 0.00% 10,051,837
2020-03-24 2020-03-20 29.534 377,630 -5,831 0.00% 11,152,807
2020-03-23 2020-03-19 26.910 383,461 -3,110 0.00% 10,318,788
2020-03-20 2020-03-18 28.556 386,571 -9,717 0.00% 11,038,957
2020-03-19 2020-03-17 30.357 396,288 +6,608 0.01% 12,030,086
2020-03-18 2020-03-16 30.408 389,680 +4,275 0.00% 11,849,538
2020-03-17 2020-03-13 31.849 385,405 +389 0.00% 12,274,782
2020-03-16 2020-03-12 33.547 385,016 +18,852 0.00% 12,916,123
2020-03-13 2020-03-11 34.473 366,164 +7,775 0.00% 12,622,816
2020-03-12 2020-03-10 34.473 358,389 +1,554 0.00% 12,354,787
2020-03-11 2020-03-09 33.959 356,835 +3,888 0.00% 12,117,616
2020-03-10 2020-03-06 35.708 352,947 +1,943 0.00% 12,603,024
2020-03-09 2020-03-05 36.994 351,004 -13,216 0.00% 12,985,144
2020-03-06 2020-03-04 36.068 364,220 +13,994 0.00% 13,136,740
2020-03-05 2020-03-03 36.840 350,226 +777 0.00% 12,902,302
2020-03-02 2020-02-27 37.972 349,449 -3,110 0.00% 13,269,238
2020-02-27 2020-02-25 39.515 352,559 +2,721 0.00% 13,931,530
2020-02-25 2020-02-21 39.618 349,838 +389 0.00% 13,860,009
2020-02-17 2020-02-13 42.088 349,449 -9,718 0.00% 14,707,637
2020-02-14 2020-02-12 41.728 359,167 -43,535 0.00% 14,987,289
2020-02-13 2020-02-11 40.184 402,702 -389 0.01% 16,182,314
2020-02-11 2020-02-07 40.133 403,091 +389 0.01% 16,177,206
2020-02-10 2020-02-06 40.133 402,702 +1,166 0.01% 16,161,594
2020-02-06 2020-02-04 38.332 401,536 +13,993 0.01% 15,391,699
2020-02-05 2020-02-03 39.104 387,543 +5,054 0.00% 15,154,419
2020-02-04 2020-01-31 40.150 382,489 -3,110 0.00% 15,356,875
2020-02-03 2020-01-30 39.516 385,599 +10,046 0.00% 15,237,293
2020-01-30 2020-01-24 43.637 375,553 -22,336 0.00% 16,387,836
2020-01-29 2020-01-22 44.323 397,889 -3,029 0.01% 17,635,761
2020-01-22 2020-01-20 44.746 400,918 +379 0.01% 17,939,456
2020-01-20 2020-01-16 47.070 400,539 -3,786 0.01% 18,853,537
2020-01-16 2020-01-14 46.806 404,325 -757 0.01% 18,924,945
2020-01-13 2020-01-09 45.433 405,082 -10,411 0.01% 18,403,978
2020-01-10 2020-01-08 45.486 415,493 +757 0.01% 18,898,928
2020-01-08 2020-01-06 45.433 414,736 +4,732 0.01% 18,842,586
2020-01-06 2020-01-02 45.169 410,004 +4,164 0.01% 18,519,298
2020-01-03 2019-12-31 44.006 405,840 -15,143 0.01% 17,859,536
2019-12-30 2019-12-24 42.633 420,983 +1,136 0.01% 17,947,684
2019-12-27 2019-12-20 41.840 419,847 +17,036 0.01% 17,566,553
2019-12-19 2019-12-17 42.580 402,811 -56,787 0.01% 17,151,681
2019-12-17 2019-12-13 41.893 459,598 -11,358 0.01% 19,254,030
2019-12-16 2019-12-12 39.780 470,956 -568,629 0.01% 18,734,652
2019-12-13 2019-12-11 38.829 1,039,585 -80,638 0.01% 40,366,181
2019-12-12 2019-12-10 38.723 1,120,223 +558,408 0.01% 43,378,924
2019-12-11 2019-12-09 38.988 561,815 +378 0.01% 21,903,827
2019-12-10 2019-12-06 39.516 561,437 -43,915 0.01% 22,185,690
2019-12-09 2019-12-05 38.829 605,352 +47,322 0.01% 23,505,291
2019-12-05 2019-12-03 39.252 558,030 +379 0.01% 21,903,659
2019-11-22 2019-11-20 40.361 557,651 -13,250 0.01% 22,507,443
2019-11-21 2019-11-19 40.467 570,901 +67,766 0.01% 23,102,548
2019-11-13 2019-11-11 41.576 503,135 +11,357 0.01% 20,918,454
2019-11-08 2019-11-06 42.474 491,778 +757 0.01% 20,887,933
2019-11-07 2019-11-05 42.369 491,021 -3,785 0.01% 20,803,900
2019-11-06 2019-11-04 42.105 494,806 -758 0.01% 20,833,565
2019-10-30 2019-10-28 41.206 495,564 -1,892 0.01% 20,420,420
2019-10-25 2019-10-23 39.569 497,456 -379 0.01% 19,683,703
2019-10-24 2019-10-22 39.674 497,835 -757 0.01% 19,751,300
2019-10-22 2019-10-18 38.723 498,592 +757 0.01% 19,307,213
2019-10-18 2019-10-16 38.776 497,835 -379 0.01% 19,304,200
2019-10-16 2019-10-14 38.565 498,214 -757 0.01% 19,213,616
2019-10-15 2019-10-11 37.456 498,971 +1,515 0.01% 18,689,249
2019-10-03 2019-09-30 37.508 497,456 -11,358 0.01% 18,658,784
2019-10-02 2019-09-27 37.456 508,814 +3,786 0.01% 19,057,925
2019-09-30 2019-09-26 37.297 505,028 +7,572 0.01% 18,836,078
2019-09-27 2019-09-25 37.561 497,456 -25,744 0.01% 18,685,064
2019-09-20 2019-09-18 39.939 523,200 +757 0.01% 20,895,841
2019-09-09 2019-09-05 38.512 522,443 +28,394 0.01% 20,120,407
2019-09-06 2019-09-04 38.935 494,049 -379 0.01% 19,235,693
2019-08-22 2019-08-20 38.406 494,428 +379 0.01% 18,989,249
2019-08-21 2019-08-19 38.829 494,049 +378 0.01% 19,183,493
2019-08-15 2019-08-13 35.501 493,671 -26,500 0.01% 17,525,774
2019-08-12 2019-08-08 37.456 520,171 -1,893 0.01% 19,483,308
2019-08-09 2019-08-07 36.822 522,064 +1,893 0.01% 19,223,251
2019-08-02 2019-07-31 40.256 520,171 -2,272 0.01% 20,939,747
2019-07-30 2019-07-26 41.576 522,443 +1,515 0.01% 21,721,207
2019-07-26 2019-07-24 42.844 520,928 -758 0.01% 22,318,699
2019-07-23 2019-07-19 43.425 521,686 +1,515 0.01% 22,654,335
2019-07-22 2019-07-18 43.214 520,171 +52,623 0.01% 22,478,626
2019-07-19 2019-07-17 43.795 467,548 -1,893 0.01% 20,476,280
2019-07-18 2019-07-16 43.742 469,441 -379 0.01% 20,534,384
2019-07-17 2019-07-15 42.738 469,820 +13,250 0.01% 20,079,382
2019-07-16 2019-07-12 42.686 456,570 +758 0.01% 19,488,977
2019-07-12 2019-07-10 41.788 455,812 +1,514 0.01% 19,047,262
2019-07-04 2019-07-02 42.369 454,298 +757 0.01% 19,247,996
2019-06-12 2019-06-10 39.410 453,541 -3,029 0.01% 17,874,162
2019-06-10 2019-06-05 36.663 456,570 -6,057 0.01% 16,739,295
2019-06-06 2019-06-04 35.501 462,627 +1,514 0.01% 16,423,683
2019-05-30 2019-05-28 40.157 461,113 +14,299 0.01% 18,517,137
2019-05-28 2019-05-24 39.777 446,814 +1,472 0.01% 17,772,965
2019-05-16 2019-05-14 42.820 445,342 +368 0.01% 19,069,614
2019-05-15 2019-05-10 45.048 444,974 -1,840 0.01% 20,045,237
2019-05-14 2019-05-09 43.907 446,814 -2,208 0.01% 19,618,245
2019-05-09 2019-05-07 45.918 449,022 -3,681 0.01% 20,617,992
2019-05-08 2019-05-06 45.048 452,703 +3,681 0.01% 20,393,414
2019-04-03 2019-04-01 45.048 449,022 -1,840 0.01% 20,227,592
2019-04-01 2019-03-28 42.222 450,862 -1,841 0.01% 19,036,482
2019-03-27 2019-03-25 40.592 452,703 -368 0.01% 18,376,213
2019-03-25 2019-03-21 42.005 453,071 -5,889 0.01% 19,031,271
2019-03-19 2019-03-15 41.625 458,960 -1,104 0.01% 19,104,058
2019-03-14 2019-03-12 41.244 460,064 +1,104 0.01% 18,975,012
2019-03-13 2019-03-11 40.918 458,960 +368 0.01% 18,779,838
2019-03-06 2019-03-04 42.657 458,592 -736 0.01% 19,562,221
2019-03-04 2019-02-28 42.603 459,328 +2,577 0.01% 19,568,657
2019-03-01 2019-02-27 43.201 456,751 -368 0.01% 19,731,889
2019-02-26 2019-02-22 42.385 457,119 +27,604 0.01% 19,375,187
2019-02-25 2019-02-21 42.820 429,515 -8,098 0.01% 18,391,899
2019-02-22 2019-02-20 40.810 437,613 -368 0.01% 17,858,796
2019-02-20 2019-02-18 40.321 437,981 -2,576 0.01% 17,659,614
2019-02-19 2019-02-15 39.125 440,557 +1,104 0.01% 17,236,800
2019-02-18 2019-02-14 40.647 439,453 +368 0.01% 17,862,246
2019-02-14 2019-02-12 41.299 439,085 -5,521 0.01% 18,133,608
2019-02-13 2019-02-11 41.951 444,606 -368 0.01% 18,651,538
2019-02-11 2019-02-04 40.538 444,974 +7,361 0.01% 18,038,295
2019-02-08 2019-01-31 40.538 437,613 +1,105 0.01% 17,739,896
2019-02-01 2019-01-30 41.317 436,508 +368 0.01% 18,035,349
2019-01-31 2019-01-29 41.429 436,140 +12,028 0.01% 18,068,848
2019-01-28 2019-01-24 39.698 424,112 -1,792 0.01% 16,836,460
2019-01-23 2019-01-21 40.871 425,904 +1,792 0.01% 17,406,980
2019-01-18 2019-01-16 40.201 424,112 -13,254 0.01% 17,049,580
2019-01-17 2019-01-15 39.921 437,366 -3,940 0.01% 17,460,300
2019-01-16 2019-01-14 38.693 441,306 +2,149 0.01% 17,075,511
2019-01-15 2019-01-11 39.810 439,157 -9,313 0.01% 17,482,759
2019-01-11 2019-01-09 39.475 448,470 -7,523 0.01% 17,703,268
2019-01-04 2019-01-02 36.627 455,993 +5,015 0.01% 16,701,776
2019-01-02 2018-12-27 37.074 450,978 -10,746 0.01% 16,719,530
2018-12-28 2018-12-24 37.018 461,724 +4,657 0.01% 17,092,147
2018-12-27 2018-12-20 37.465 457,067 +5,373 0.01% 17,123,913
2018-12-21 2018-12-19 39.028 451,694 +358 0.01% 17,628,775
2018-12-20 2018-12-18 38.358 451,336 +358 0.01% 17,312,403
2018-12-17 2018-12-13 39.977 450,978 -2,149 0.01% 18,028,891
2018-12-14 2018-12-12 38.526 453,127 +2,866 0.01% 17,457,002
2018-12-13 2018-12-11 39.586 450,261 -4,299 0.01% 17,824,247
2018-12-12 2018-12-10 38.861 454,560 -2,507 0.01% 17,664,489
2018-12-11 2018-12-07 39.084 457,067 +716 0.01% 17,863,993
2018-12-10 2018-12-06 39.810 456,351 +4,299 0.01% 18,167,249
2018-12-07 2018-12-05 41.206 452,052 -5,732 0.01% 18,627,106
2018-12-05 2018-12-03 42.322 457,784 -2,149 0.01% 19,374,498
2018-12-04 2018-11-30 37.800 459,933 +358 0.01% 17,385,367
2018-12-03 2018-11-29 38.023 459,575 -1,791 0.01% 17,474,475
2018-11-30 2018-11-28 38.358 461,366 -1,791 0.01% 17,697,135
2018-11-29 2018-11-27 37.241 463,157 +1,791 0.01% 17,248,634
2018-11-28 2018-11-26 36.851 461,366 +33,671 0.01% 17,001,614
2018-11-27 2018-11-23 36.181 427,695 -1,791 0.01% 15,474,257
2018-11-26 2018-11-22 36.571 429,486 +1,791 0.01% 15,706,917
2018-11-23 2018-11-21 35.957 427,695 +3,583 0.01% 15,378,737
2018-11-20 2018-11-16 36.069 424,112 -1,792 0.01% 15,297,262
2018-11-19 2018-11-15 36.404 425,904 -16,477 0.01% 15,504,578
2018-11-16 2018-11-14 35.399 442,381 -9,313 0.01% 15,659,805
2018-11-15 2018-11-13 35.176 451,694 +1,074 0.01% 15,888,595
2018-11-14 2018-11-12 35.120 450,620 -34,029 0.01% 15,825,657
2018-11-13 2018-11-09 35.399 484,649 +1,075 0.01% 17,156,046
2018-11-06 2018-11-02 39.307 483,574 -4,299 0.01% 19,007,992
2018-11-05 2018-11-01 35.511 487,873 -1,074 0.01% 17,324,653
2018-11-02 2018-10-31 34.506 488,947 +716 0.01% 16,871,391
2018-10-30 2018-10-26 33.947 488,231 +717 0.01% 16,574,085
2018-10-29 2018-10-25 35.231 487,514 +2,507 0.01% 17,175,804
2018-10-26 2018-10-24 36.851 485,007 -358 0.01% 17,872,799
2018-10-25 2018-10-23 37.186 485,365 +358 0.01% 18,048,592
2018-10-24 2018-10-22 39.251 485,007 -1,433 0.01% 19,037,239
2018-10-23 2018-10-19 37.744 486,440 +717 0.01% 18,360,166
2018-10-22 2018-10-18 37.632 485,723 -1,075 0.01% 18,278,864
2018-10-19 2018-10-16 37.186 486,798 +1,791 0.01% 18,101,879
2018-10-18 2018-10-15 37.800 485,007 -6,089 0.01% 18,333,159
2018-10-16 2018-10-12 38.358 491,096 +1,432 0.01% 18,837,522
2018-10-15 2018-10-11 37.018 489,664 +717 0.01% 18,126,432
2018-10-11 2018-10-09 38.693 488,947 +34,745 0.01% 18,918,890
2018-10-09 2018-10-05 40.424 454,202 -1,791 0.01% 18,360,658
2018-10-02 2018-09-27 39.419 455,993 -11,820 0.01% 17,974,777
2018-09-20 2018-09-18 39.921 467,813 +358 0.01% 18,675,789
2018-09-18 2018-09-14 39.307 467,455 +716 0.01% 18,374,397
2018-09-17 2018-09-13 37.744 466,739 -4,298 0.01% 17,616,573
2018-09-14 2018-09-12 35.399 471,037 +4,298 0.01% 16,674,196
2018-09-10 2018-09-06 39.866 466,739 -3,582 0.01% 18,606,853
2018-09-05 2018-09-03 41.708 470,321 +8,955 0.01% 19,616,233
2018-08-31 2018-08-29 43.439 461,366 +3,582 0.01% 20,041,297
2018-08-24 2018-08-22 42.267 457,784 -9,313 0.01% 19,348,938
2018-08-22 2018-08-20 41.485 467,097 -3,582 0.01% 19,377,446
2018-08-21 2018-08-17 40.312 470,679 +1,791 0.01% 18,974,164
2018-08-20 2018-08-16 40.982 468,888 -13,970 0.01% 19,216,125
2018-08-17 2018-08-15 39.921 482,858 -17,910 0.01% 19,276,408
2018-08-16 2018-08-14 40.927 500,768 +2,149 0.01% 20,494,682
2018-08-15 2018-08-13 42.155 498,619 +1,075 0.01% 21,019,211
2018-08-14 2018-08-10 42.937 497,544 +1,074 0.01% 21,362,814
2018-08-13 2018-08-09 43.439 496,470 -14,328 0.01% 21,566,181
2018-08-10 2018-08-08 43.327 510,798 +14,328 0.01% 22,131,535
2018-08-06 2018-08-02 42.769 496,470 +717 0.01% 21,233,540
2018-07-31 2018-07-27 45.672 495,753 +5,373 0.01% 22,642,235
2018-07-30 2018-07-26 46.342 490,380 +23,283 0.01% 22,725,397
2018-07-27 2018-07-25 46.342 467,097 -6,089 0.01% 21,646,406
2018-07-26 2018-07-24 44.388 473,186 -24,000 0.01% 21,003,886
2018-07-24 2018-07-20 45.170 497,186 +5,015 0.01% 22,457,843
2018-07-18 2018-07-16 46.677 492,171 -24,716 0.01% 22,973,276
2018-07-17 2018-07-13 46.063 516,887 +2,149 0.01% 23,809,495
2018-07-16 2018-07-12 45.505 514,738 +1,075 0.01% 23,423,105
2018-07-12 2018-07-10 46.287 513,663 +358 0.01% 23,775,707
2018-07-09 2018-07-05 43.495 513,305 -358 0.01% 22,326,137
2018-07-06 2018-07-04 44.165 513,663 +358 0.01% 22,685,868
2018-06-28 2018-06-26 46.733 513,305 -1,791 0.01% 23,988,417
2018-06-26 2018-06-22 49.078 515,096 -3,582 0.01% 25,280,036
2018-06-22 2018-06-20 49.022 518,678 -717 0.01% 25,426,874
2018-06-21 2018-06-19 48.352 519,395 -11,462 0.01% 25,114,023
2018-06-08 2018-06-06 50.195 530,857 +716 0.01% 26,646,359
2018-06-07 2018-06-05 50.530 530,141 -1,791 0.01% 26,788,019
2018-06-05 2018-06-01 50.251 531,932 -1,791 0.01% 26,730,019
2018-06-04 2018-05-31 52.428 533,723 +1,791 0.01% 27,982,219
2018-05-31 2018-05-29 54.713 531,932 +13,107 0.01% 29,103,526
2018-05-15 2018-05-11 54.028 518,825 -2,454 0.01% 28,031,205
2018-05-09 2018-05-07 52.031 521,279 -9,465 0.01% 27,122,890
2018-05-07 2018-05-03 52.944 530,744 +5,609 0.01% 28,099,847
2018-04-26 2018-04-24 49.578 525,135 +7,362 0.01% 26,035,243
2018-04-19 2018-04-17 50.605 517,773 -7,713 0.01% 26,201,968
2018-04-18 2018-04-16 49.863 525,486 -2,453 0.01% 26,202,545
2018-04-17 2018-04-13 50.434 527,939 +8,764 0.01% 26,626,060
2018-04-13 2018-04-11 49.806 519,175 -702 0.01% 25,858,237
2018-04-12 2018-04-10 50.035 519,877 -9,114 0.01% 26,011,841
2018-04-06 2018-04-03 48.494 528,991 +2,454 0.01% 25,652,996
2018-04-04 2018-03-29 48.152 526,537 +701 0.01% 25,353,752
2018-04-03 2018-03-28 47.011 525,836 -3,506 0.01% 24,719,997
2018-03-28 2018-03-26 48.095 529,342 -2,804 0.01% 25,458,618
2018-03-27 2018-03-23 47.810 532,146 +701 0.01% 25,441,675
2018-03-26 2018-03-22 49.806 531,445 -14,373 0.01% 26,469,361
2018-03-23 2018-03-21 49.921 545,818 +2,104 0.01% 27,247,508
2018-03-22 2018-03-20 50.776 543,714 +701 0.01% 27,607,775
2018-03-21 2018-03-19 51.461 543,013 +1,402 0.01% 27,943,941
2018-03-19 2018-03-15 51.347 541,611 +5,609 0.01% 27,809,993
2018-03-15 2018-03-13 52.146 536,002 -10,517 0.01% 27,950,108
2018-03-08 2018-03-06 49.122 546,519 +351 0.01% 26,845,983
2018-03-01 2018-02-27 50.776 546,168 +1,051 0.01% 27,732,380
2018-02-23 2018-02-21 51.746 545,117 -2,454 0.01% 28,207,715
2018-02-22 2018-02-20 51.461 547,571 -19,631 0.01% 28,178,500
2018-02-21 2018-02-15 50.890 567,202 -8,764 0.01% 28,865,129
2018-02-20 2018-02-13 49.008 575,966 -3,856 0.01% 28,226,751
2018-02-14 2018-02-12 47.524 579,822 +3,506 0.01% 27,555,645
2018-02-13 2018-02-09 47.410 576,316 +3,856 0.01% 27,323,265
2018-02-12 2018-02-08 49.293 572,460 -2,805 0.01% 28,218,231
2018-02-08 2018-02-06 48.608 575,265 +1,753 0.01% 27,962,657
2018-02-06 2018-02-02 50.890 573,512 +1,052 0.01% 29,186,247
2018-02-05 2018-02-01 51.632 572,460 +8,764 0.01% 29,557,290
2018-02-01 2018-01-30 53.919 563,696 -10,327 0.01% 30,393,689
2018-01-30 2018-01-26 54.968 574,023 +343 0.01% 31,552,787
2018-01-29 2018-01-25 55.201 573,680 +686 0.01% 31,667,693
2018-01-26 2018-01-24 56.134 572,994 +1,716 0.01% 32,164,225
2018-01-23 2018-01-19 53.627 571,278 +343 0.01% 30,636,000
2018-01-22 2018-01-18 53.627 570,935 +6,862 0.01% 30,617,606
2018-01-19 2018-01-17 53.277 564,073 +17,156 0.01% 30,052,336
2018-01-18 2018-01-16 52.636 546,917 -343 0.01% 28,787,630
2018-01-17 2018-01-15 51.296 547,260 -22,989 0.01% 28,071,984
2018-01-15 2018-01-11 48.264 570,249 -1,029 0.01% 27,522,736
2018-01-11 2018-01-09 48.789 571,278 -2,745 0.01% 27,872,100
2018-01-04 2018-01-02 46.049 574,023 +1,029 0.01% 26,433,405
2018-01-03 2017-12-29 47.040 572,994 +2,402 0.01% 26,953,821
2017-12-29 2017-12-27 46.224 570,592 +4,461 0.01% 26,375,190
2017-12-28 2017-12-22 46.283 566,131 +2,745 0.01% 26,201,984
2017-12-27 2017-12-21 46.924 563,386 -687 0.01% 26,436,178
2017-12-22 2017-12-20 47.448 564,073 +10,294 0.01% 26,764,335
2017-12-15 2017-12-13 48.206 553,779 -15,783 0.01% 26,695,541
2017-12-12 2017-12-08 44.825 569,562 -5,147 0.01% 25,530,780
2017-12-01 2017-11-29 44.767 574,709 -2,745 0.01% 25,727,995
2017-11-30 2017-11-28 44.184 577,454 -37,399 0.01% 25,514,281
2017-11-29 2017-11-27 43.776 614,853 +6,519 0.01% 26,915,842
2017-11-24 2017-11-22 43.485 608,334 +1,716 0.01% 26,453,166
2017-11-23 2017-11-21 43.368 606,618 +4,117 0.01% 26,307,826
2017-11-22 2017-11-20 43.485 602,501 -343 0.01% 26,199,520
2017-11-17 2017-11-15 42.785 602,844 +343 0.01% 25,792,755
2017-11-14 2017-11-10 43.834 602,501 +343 0.01% 26,410,240
2017-11-09 2017-11-07 44.301 602,158 -686 0.01% 26,676,005
2017-11-08 2017-11-06 43.718 602,844 +343 0.01% 26,354,995
2017-11-06 2017-11-02 44.359 602,501 +13,381 0.01% 26,726,320
2017-11-03 2017-11-01 44.650 589,120 +23,332 0.01% 26,304,453
2017-11-01 2017-10-30 42.552 565,788 -1,030 0.01% 24,075,390
2017-10-19 2017-10-17 43.659 566,818 -343 0.01% 24,746,979
2017-10-18 2017-10-16 43.834 567,161 +2,059 0.01% 24,861,134
2017-10-17 2017-10-13 44.184 565,102 +1,029 0.01% 24,968,519
2017-10-13 2017-10-11 44.242 564,073 +1,716 0.01% 24,955,934
2017-10-12 2017-10-10 45.408 562,357 -27,449 0.01% 25,535,613
2017-10-11 2017-10-09 44.942 589,806 -20,930 0.01% 26,506,983
2017-10-10 2017-10-06 46.166 610,736 +4,118 0.01% 28,195,217
2017-10-09 2017-10-04 47.448 606,618 +12,695 0.01% 28,783,025
2017-10-06 2017-10-03 47.623 593,923 +5,146 0.01% 28,284,528
2017-10-04 2017-09-29 47.390 588,777 +2,402 0.01% 27,902,179
2017-10-03 2017-09-28 47.040 586,375 -32,595 0.01% 27,583,268
2017-09-29 2017-09-27 46.457 618,970 -22,989 0.01% 28,755,747
2017-09-26 2017-09-22 46.049 641,959 -1,029 0.01% 29,561,816
2017-09-21 2017-09-19 45.466 642,988 -343 0.01% 29,234,401
2017-09-20 2017-09-18 45.466 643,331 -4,117 0.01% 29,249,996
2017-09-18 2017-09-14 44.359 647,448 -687 0.01% 28,720,122
2017-09-15 2017-09-13 44.184 648,135 -1,029 0.01% 28,637,257
2017-09-11 2017-09-07 43.659 649,164 -6,176 0.01% 28,342,162
2017-09-07 2017-09-05 42.727 655,340 -19,557 0.01% 28,000,603
2017-09-06 2017-09-04 42.843 674,897 -17,156 0.01% 28,914,892
2017-09-05 2017-09-01 42.552 692,053 -1,029 0.01% 29,448,213
2017-09-04 2017-08-31 40.862 693,082 -686 0.01% 28,320,399
2017-09-01 2017-08-30 40.745 693,768 -5,147 0.01% 28,267,550
2017-08-31 2017-08-29 40.279 698,915 +13,725 0.01% 28,151,344
2017-08-30 2017-08-28 39.754 685,190 -12,696 0.01% 27,239,060
2017-08-29 2017-08-25 40.337 697,886 +5,147 0.01% 28,150,578
2017-08-21 2017-08-17 41.211 692,739 -686 0.01% 28,548,664
2017-08-17 2017-08-15 40.512 693,425 -1,716 0.01% 28,091,895
2017-08-15 2017-08-11 40.745 695,141 +7,206 0.01% 28,323,493
2017-08-14 2017-08-10 41.678 687,935 -18,871 0.01% 28,671,485
2017-08-07 2017-08-03 41.503 706,806 +1,029 0.01% 29,334,383
2017-08-03 2017-08-01 42.027 705,777 +2,059 0.01% 29,661,936
2017-08-01 2017-07-28 42.202 703,718 -8,578 0.01% 29,698,462
2017-07-31 2017-07-27 41.969 712,296 +8,578 0.01% 29,894,393
2017-07-26 2017-07-24 42.377 703,718 -17,499 0.01% 29,821,522
2017-07-25 2017-07-21 41.969 721,217 -19,214 0.01% 30,268,799
2017-07-24 2017-07-20 40.920 740,431 -7,549 0.01% 30,298,312
2017-07-21 2017-07-19 40.803 747,980 -3,088 0.01% 30,520,016
2017-07-19 2017-07-17 40.570 751,068 +4,118 0.01% 30,470,896
2017-07-17 2017-07-13 41.328 746,950 +14,067 0.01% 30,869,849
2017-07-14 2017-07-12 39.987 732,883 +1,716 0.01% 29,305,929
2017-07-13 2017-07-11 40.454 731,167 +3,088 0.01% 29,578,271
2017-07-11 2017-07-07 39.871 728,079 +343 0.01% 29,028,951
2017-07-05 2017-07-03 41.153 727,736 +343 0.01% 29,948,515
2017-07-03 2017-06-29 41.969 727,393 -686 0.01% 30,528,000
2017-06-30 2017-06-28 41.794 728,079 +686 0.01% 30,429,470
2017-06-29 2017-06-27 42.086 727,393 +686 0.01% 30,612,800
2017-06-27 2017-06-23 41.678 726,707 +343 0.01% 30,287,409
2017-06-26 2017-06-22 42.669 726,364 +2,059 0.01% 30,992,894
2017-06-23 2017-06-21 42.785 724,305 +3,431 0.01% 30,989,479
2017-06-21 2017-06-19 43.368 720,874 +3,431 0.01% 31,262,883
2017-06-20 2017-06-16 43.251 717,443 -2,745 0.01% 31,030,448
2017-06-16 2017-06-14 43.310 720,188 +1,030 0.01% 31,191,153
2017-06-15 2017-06-13 43.251 719,158 -3,431 0.01% 31,104,624
2017-06-14 2017-06-12 42.144 722,589 +15,096 0.01% 30,452,740
2017-06-13 2017-06-09 42.086 707,493 +3,431 0.01% 29,775,295
2017-06-09 2017-06-07 40.862 704,062 +344 0.01% 28,769,059
2017-06-08 2017-06-06 40.104 703,718 -15,440 0.01% 28,221,743
2017-06-07 2017-06-05 40.454 719,158 +686 0.01% 29,092,465
2017-06-06 2017-06-02 40.920 718,472 +686 0.01% 29,399,754
2017-06-02 2017-05-31 43.110 717,786 -343 0.01% 30,943,706
2017-06-01 2017-05-29 42.211 718,129 +19,976 0.01% 30,312,627
2017-05-31 2017-05-26 41.851 698,153 +1,000 0.01% 29,218,269
2017-05-29 2017-05-25 41.431 697,153 +1,335 0.01% 28,883,818
2017-05-25 2017-05-23 41.551 695,818 -5,004 0.01% 28,911,947
2017-05-24 2017-05-22 41.131 700,822 +12,676 0.01% 28,825,728
2017-05-18 2017-05-16 41.311 688,146 +1,668 0.01% 28,428,128
2017-05-16 2017-05-12 41.371 686,478 +19,013 0.01% 28,400,381
2017-05-12 2017-05-10 41.491 667,465 +2,001 0.01% 27,693,831
2017-05-11 2017-05-09 41.911 665,464 -1,334 0.01% 27,890,108
2017-05-10 2017-05-08 41.251 666,798 -5,004 0.01% 27,506,237
2017-05-09 2017-05-05 41.731 671,802 -11,674 0.01% 28,034,898
2017-05-04 2017-04-28 42.330 683,476 +2,001 0.01% 28,931,864
2017-05-02 2017-04-27 42.630 681,475 +23,683 0.01% 29,051,461
2017-04-28 2017-04-26 44.189 657,792 -2,335 0.01% 29,067,289
2017-04-27 2017-04-25 42.630 660,127 +2,002 0.01% 28,141,390
2017-04-24 2017-04-20 43.170 658,125 +11,674 0.01% 28,411,184
2017-04-21 2017-04-19 42.690 646,451 -3,002 0.01% 27,597,138
2017-04-20 2017-04-18 43.769 649,453 +3,336 0.01% 28,426,215
2017-04-18 2017-04-12 44.789 646,117 -6,671 0.01% 28,938,780
2017-04-13 2017-04-11 44.189 652,788 -3,336 0.01% 28,846,166
2017-04-10 2017-04-06 44.729 656,124 -5,003 0.01% 29,347,641
2017-04-06 2017-04-03 43.170 661,127 +21,348 0.01% 28,540,780
2017-04-05 2017-03-31 43.170 639,779 -667 0.01% 27,619,189
2017-04-03 2017-03-30 43.650 640,446 +3,669 0.01% 27,955,183
2017-03-29 2017-03-27 41.791 636,777 -2,335 0.01% 26,611,453
2017-03-24 2017-03-22 42.031 639,112 -1,334 0.01% 26,862,315
2017-03-22 2017-03-20 42.750 640,446 +3,335 0.01% 27,379,184
2017-03-21 2017-03-17 42.091 637,111 +334 0.01% 26,816,412
2017-03-17 2017-03-15 41.371 636,777 +15,344 0.01% 26,344,193
2017-03-16 2017-03-14 41.311 621,433 -29,020 0.01% 25,672,135
2017-03-15 2017-03-13 40.532 650,453 +30,354 0.01% 26,363,986
2017-03-14 2017-03-10 40.532 620,099 +10,007 0.01% 25,133,685
2017-03-10 2017-03-08 40.412 610,092 -47,033 0.01% 24,654,924
2017-03-09 2017-03-07 39.932 657,125 +110,411 0.01% 26,240,413
2017-03-06 2017-03-02 39.992 546,714 +25,351 0.01% 21,864,245
2017-03-03 2017-03-01 40.352 521,363 +46,699 0.01% 21,037,965
2017-02-28 2017-02-24 38.553 474,664 +8,339 0.01% 18,299,774
2017-02-24 2017-02-22 38.133 466,325 +26,352 0.01% 17,782,559
2017-02-23 2017-02-21 38.073 439,973 -8,673 0.01% 16,751,288
2017-02-21 2017-02-17 38.733 448,646 +2,001 0.01% 17,377,399
2017-02-17 2017-02-15 39.452 446,645 +2,002 0.01% 17,621,254
2017-02-16 2017-02-14 39.692 444,643 +7,338 0.01% 17,648,910
2017-02-14 2017-02-10 38.313 437,305 +26,685 0.01% 16,754,588
2017-02-13 2017-02-09 37.954 410,620 +8,340 0.01% 15,584,478
2017-02-09 2017-02-07 38.493 402,280 +1,334 0.01% 15,485,025
2017-02-08 2017-02-06 39.273 400,946 +4,003 0.01% 15,746,195
2017-02-06 2017-02-02 41.444 396,943 +11,285 0.01% 16,450,921
2017-02-02 2017-01-27 42.618 385,658 +324 0.01% 16,435,806
2017-01-25 2017-01-23 43.421 385,334 +8,095 0.01% 16,731,397
2017-01-13 2017-01-11 44.038 377,239 +648 0.01% 16,612,909
2017-01-12 2017-01-10 43.606 376,591 +5,828 0.01% 16,421,552
2017-01-11 2017-01-09 42.679 370,763 -3,885 0.01% 15,823,917
2017-01-10 2017-01-06 41.568 374,648 +647 0.01% 15,573,207
2017-01-09 2017-01-05 42.000 374,001 +16,191 0.01% 15,708,012
2017-01-05 2017-01-03 41.506 357,810 +1,619 0.01% 14,851,192
2017-01-04 2016-12-30 41.629 356,191 +1,619 0.01% 14,827,994
2016-12-28 2016-12-22 41.012 354,572 +971 0.01% 14,541,596
2016-12-23 2016-12-21 41.135 353,601 -647 0.01% 14,545,454
2016-12-21 2016-12-19 40.518 354,248 +647 0.01% 14,353,268
2016-12-14 2016-12-12 42.185 353,601 -647 0.01% 14,916,734
2016-12-12 2016-12-08 46.323 354,248 -14,572 0.01% 16,409,987
2016-12-09 2016-12-07 46.200 368,820 -647 0.01% 17,039,452
2016-12-06 2016-12-02 45.088 369,467 +323 0.01% 16,658,584
2016-12-01 2016-11-29 48.053 369,144 -647 0.01% 17,738,422
2016-11-30 2016-11-28 47.497 369,791 -14,895 0.01% 17,563,952
2016-11-28 2016-11-24 47.744 384,686 -14,572 0.01% 18,366,459
2016-11-25 2016-11-23 46.818 399,258 +4,857 0.01% 18,692,285
2016-11-24 2016-11-22 46.632 394,401 +7,772 0.01% 18,391,812
2016-11-23 2016-11-21 47.126 386,629 +647 0.01% 18,220,426
2016-11-21 2016-11-17 44.903 385,982 -971 0.01% 17,331,694
2016-11-18 2016-11-16 42.679 386,953 -972 0.01% 16,514,895
2016-11-17 2016-11-15 42.309 387,925 -16,190 0.01% 16,412,620
2016-11-14 2016-11-10 43.606 404,115 +16,190 0.01% 17,621,758
2016-11-11 2016-11-09 42.803 387,925 +972 0.01% 16,604,300
2016-11-09 2016-11-07 43.297 386,953 -972 0.01% 16,753,895
2016-10-27 2016-10-25 43.297 387,925 +648 0.01% 16,795,980
2016-10-26 2016-10-24 42.618 387,277 -324 0.01% 16,504,803
2016-10-25 2016-10-20 42.556 387,601 +324 0.01% 16,494,672
2016-10-18 2016-10-14 43.235 387,277 +1,295 0.01% 16,744,004
2016-10-17 2016-10-13 42.062 385,982 +648 0.01% 16,235,054
2016-10-14 2016-10-12 42.926 385,334 +2,590 0.01% 16,540,998
2016-10-07 2016-10-05 43.112 382,744 +2,915 0.01% 16,500,738
2016-10-05 2016-10-03 42.309 379,829 -3,238 0.01% 16,070,088
2016-10-04 2016-09-30 41.568 383,067 +3,562 0.01% 15,923,164
2016-10-03 2016-09-29 42.247 379,505 -3,239 0.01% 16,032,940
2016-09-28 2016-09-26 39.900 382,744 -1,942 0.01% 15,271,457
2016-09-23 2016-09-21 42.309 384,686 -69,620 0.01% 16,275,581
2016-09-20 2016-09-15 44.409 454,306 -4,857 0.01% 20,175,157
2016-09-14 2016-09-12 42.556 459,163 -971 0.01% 19,540,050
2016-09-13 2016-09-09 43.482 460,134 +8,095 0.01% 20,007,671
2016-09-06 2016-09-02 39.838 452,039 -1,295 0.01% 18,008,402
2016-09-05 2016-09-01 40.085 453,334 +1,295 0.01% 18,171,993
2016-08-30 2016-08-26 37.923 452,039 -4,857 0.01% 17,142,882
2016-08-29 2016-08-25 37.244 456,896 +4,857 0.01% 17,016,656
2016-08-19 2016-08-17 39.282 452,039 -14,895 0.01% 17,757,122
2016-08-16 2016-08-12 40.394 466,934 -14,248 0.01% 18,861,351
2016-08-09 2016-08-05 36.935 481,182 -8,419 0.01% 17,772,565
2016-08-05 2016-08-03 36.194 489,601 +9,067 0.01% 17,720,643
2016-08-04 2016-08-01 37.121 480,534 -4,857 0.01% 17,837,671
2016-08-03 2016-07-29 36.565 485,391 -9,391 0.01% 17,748,146
2016-07-29 2016-07-27 37.738 494,782 -17,162 0.01% 18,672,164
2016-07-28 2016-07-26 37.121 511,944 -5,505 0.01% 19,003,627
2016-07-27 2016-07-25 35.021 517,449 -11,981 0.01% 18,121,334
2016-07-15 2016-07-13 32.797 529,430 -48,247 0.01% 17,363,714
2016-07-14 2016-07-12 32.426 577,677 -4,534 0.01% 18,731,991
2016-07-06 2016-07-04 32.673 582,211 -9,066 0.01% 19,022,852
2016-07-05 2016-06-30 32.056 591,277 +80,952 0.01% 18,953,870
2016-06-20 2016-06-16 31.623 510,325 -4,533 0.01% 16,138,247
2016-06-16 2016-06-14 32.303 514,858 -23,314 0.01% 16,631,396
2016-06-15 2016-06-13 32.550 538,172 -24,286 0.01% 17,517,466
2016-06-07 2016-06-03 34.218 562,458 -12,953 0.01% 19,245,953
2016-06-03 2016-06-01 34.341 575,411 +1,296 0.01% 19,760,254
2016-06-01 2016-05-30 37.770 574,115 +19,265 0.01% 21,684,515
2016-05-25 2016-05-23 34.894 554,850 -15,334 0.01% 19,361,169
2016-05-17 2016-05-13 34.767 570,184 -39,118 0.01% 19,823,360
2016-05-11 2016-05-09 34.767 609,302 -40,683 0.01% 21,183,360
2016-04-28 2016-04-26 36.492 649,985 +10,327 0.01% 23,719,350
2016-04-20 2016-04-18 38.409 639,658 -3,129 0.01% 24,568,896
2016-04-07 2016-04-05 37.323 642,787 -1,252 0.01% 23,990,719
2016-03-07 2016-03-03 36.620 644,039 +1,252 0.01% 23,584,688
2016-02-22 2016-02-18 35.278 642,787 +3,129 0.01% 22,676,159
2016-02-18 2016-02-16 32.722 639,658 +41,935 0.01% 20,930,574
2016-02-17 2016-02-15 33.041 597,723 +3,129 0.01% 19,749,397
2016-02-16 2016-02-12 31.635 594,594 -31,294 0.01% 18,810,011
2016-02-05 2016-02-03 34.357 625,888 +21,593 0.01% 21,503,538
2016-02-04 2016-02-02 35.553 604,295 +38,492 0.01% 21,484,514
2016-02-01 2016-01-28 34.822 565,803 -18,057 0.01% 19,702,407
2016-01-25 2016-01-21 27.778 583,860 +9,028 0.01% 16,218,391
2016-01-19 2016-01-15 28.775 574,832 +9,029 0.01% 16,540,613
2016-01-12 2016-01-08 30.303 565,803 +7,524 0.01% 17,145,606
2015-12-16 2015-12-14 33.759 558,279 +6,019 0.01% 18,846,806
2015-11-27 2015-11-25 35.553 552,260 -38,823 0.01% 19,634,513
2015-11-24 2015-11-20 36.085 591,083 -1,505 0.01% 21,329,028
2015-11-23 2015-11-19 35.952 592,588 +3,611 0.01% 21,304,575
2015-11-20 2015-11-18 35.952 588,977 +11,738 0.01% 21,174,753
2015-11-18 2015-11-16 36.284 577,239 +60,192 0.01% 20,944,552
2015-11-10 2015-11-06 38.543 517,047 +2,407 0.01% 19,928,783
2015-10-29 2015-10-27 38.411 514,640 +14,747 0.01% 19,767,609
2015-10-28 2015-10-26 38.278 499,893 +4,515 0.01% 19,134,728
2015-10-14 2015-10-12 36.417 495,378 +8,125 0.01% 18,040,145
2015-10-13 2015-10-09 37.680 487,253 -3,912 0.01% 18,359,479
2015-10-12 2015-10-08 37.347 491,165 -3,611 0.01% 18,343,681
2015-10-09 2015-10-07 36.749 494,776 -49,057 0.01% 18,182,622
2015-10-07 2015-10-05 34.025 543,833 +49,057 0.01% 18,503,687
2015-10-05 2015-09-30 30.968 494,776 +7,523 0.01% 15,322,065
2015-10-02 2015-09-29 32.230 487,253 +3,010 0.01% 15,704,316
2015-09-23 2015-09-21 36.949 484,243 +3,010 0.01% 17,892,083
2015-09-11 2015-09-09 37.746 481,233 +3,009 0.01% 18,164,628
2015-08-26 2015-08-24 37.148 478,224 +7,825 0.01% 17,765,030
2015-08-25 2015-08-21 39.208 470,399 +6,621 0.01% 18,443,408
2015-08-20 2015-08-18 43.461 463,778 +9,631 0.01% 20,156,293
2015-08-12 2015-08-10 48.578 454,147 -186,595 0.01% 22,061,579
2015-08-05 2015-08-03 45.056 640,742 +15,048 0.01% 28,869,260
2015-08-04 2015-07-31 45.588 625,694 -12,038 0.01% 28,523,897
2015-08-03 2015-07-30 43.727 637,732 +186,595 0.01% 27,886,041
2015-07-30 2015-07-28 42.929 451,137 -301 0.01% 19,367,061
2015-07-28 2015-07-24 44.990 451,438 +301 0.01% 20,309,982
2015-07-24 2015-07-22 41.069 451,137 +136,033 0.01% 18,527,622
2015-07-21 2015-07-17 42.730 315,104 +67,716 0.01% 13,464,420
2015-07-17 2015-07-15 42.132 247,388 +91,792 0.00% 10,422,950
2015-07-10 2015-07-08 37.281 155,596 -9,931 0.00% 5,800,749
2015-07-08 2015-07-06 38.543 165,527 -9,029 0.00% 6,379,984
2015-06-23 2015-06-19 41.247 174,556 +3,009 0.00% 7,199,993
2015-06-22 2015-06-18 41.041 171,547 +5,719 0.00% 7,040,500
2015-06-10 2015-06-08 41.179 165,828 +11,637 0.00% 6,828,585
2015-06-09 2015-06-05 41.385 154,191 +7,273 0.00% 6,381,188
2015-06-04 2015-06-02 39.185 146,918 -7,273 0.00% 5,756,995
2015-06-03 2015-06-01 39.666 154,191 +7,273 0.00% 6,116,188
2015-05-18 2015-05-14 43.929 146,918 -1,455 0.00% 6,453,895
2015-05-15 2015-05-13 44.960 148,373 -2,909 0.00% 6,670,811
2015-05-14 2015-05-12 45.235 151,282 -2,909 0.00% 6,843,199
2015-05-07 2015-05-05 45.578 154,191 +1,454 0.00% 7,027,787
2015-04-27 2015-04-23 43.722 152,737 -5,527 0.00% 6,678,015
2015-04-23 2015-04-21 45.853 158,264 +1,163 0.00% 7,256,948
2015-04-21 2015-04-17 46.747 157,101 -10,182 0.00% 7,344,020
2015-04-20 2015-04-16 46.747 167,283 -8,146 0.00% 7,820,000
2015-04-17 2015-04-15 46.197 175,429 +2,618 0.00% 8,104,322
2015-04-14 2015-04-10 51.216 172,811 +5,819 0.00% 8,850,620
2015-04-13 2015-04-09 50.391 166,992 +21,529 0.00% 8,414,836
2015-04-02 2015-03-31 44.135 145,463 +290 0.00% 6,419,979
2015-04-01 2015-03-30 44.685 145,173 -872 0.00% 6,487,020
2015-03-27 2015-03-25 45.097 146,045 -10,183 0.00% 6,586,225
2015-03-20 2015-03-18 41.522 156,228 -5,527 0.00% 6,486,969
2015-03-13 2015-03-11 42.966 161,755 -10,183 0.00% 6,949,983
2015-03-10 2015-03-06 46.678 171,938 +5,237 0.00% 8,025,788
2015-03-06 2015-03-04 48.535 166,701 +18,910 0.00% 8,090,753
2015-03-05 2015-03-03 49.359 147,791 -7,273 0.00% 7,294,885
2015-03-03 2015-02-27 48.672 155,064 -2,037 0.00% 7,547,276
2015-03-02 2015-02-26 47.572 157,101 +3,782 0.00% 7,473,621
2015-02-27 2015-02-25 49.084 153,319 +12,219 0.00% 7,525,584
2015-02-26 2015-02-24 52.109 141,100 +7,274 0.00% 7,352,622
2015-02-12 2015-02-10 51.834 133,826 +20,364 0.00% 6,936,779
2015-02-11 2015-02-09 53.919 113,462 +873 0.00% 6,117,775
2015-02-10 2015-02-06 54.131 112,589 +2,918 0.00% 6,094,541
2015-01-30 2015-01-28 55.966 109,671 +13,886 0.00% 6,137,828
2015-01-29 2015-01-27 56.672 95,785 +567 0.00% 5,428,286
2015-01-27 2015-01-23 53.849 95,218 -1,417 0.00% 5,127,354
2015-01-09 2015-01-07 52.296 96,635 -283 0.00% 5,053,618
2014-12-30 2014-12-24 54.343 96,918 +1,417 0.00% 5,266,776
2014-12-23 2014-12-19 54.413 95,501 -851 0.00% 5,196,513
2014-12-19 2014-12-17 53.566 96,352 +851 0.00% 5,161,218
2014-11-21 2014-11-19 63.870 95,501 +283 0.00% 6,099,668
2014-11-10 2014-11-06 60.906 95,218 -7,085 0.00% 5,799,353
2014-11-06 2014-11-04 66.058 102,303 +2,834 0.00% 6,757,934
2014-11-05 2014-11-03 68.316 99,469 +4,251 0.00% 6,795,365
2014-10-31 2014-10-29 66.270 95,218 -40,241 0.00% 6,310,073
2014-10-29 2014-10-27 62.176 135,459 +5,951 0.00% 8,422,354
2014-10-23 2014-10-21 63.235 129,508 -1,134 0.00% 8,189,442
2014-10-22 2014-10-20 63.376 130,642 -36,840 0.00% 8,279,591
2014-10-21 2014-10-17 62.812 167,482 +1,134 0.00% 10,519,809
2014-10-17 2014-10-15 59.636 166,348 -56,678 0.00% 9,920,282
2014-10-13 2014-10-09 60.200 223,026 +2,267 0.00% 13,426,235
2014-10-09 2014-10-07 61.047 220,759 -850 0.00% 13,476,721
2014-10-07 2014-10-03 56.601 221,609 +850 0.00% 12,543,290
2014-09-29 2014-09-25 58.295 220,759 -3,400 0.00% 12,869,100
2014-09-22 2014-09-18 60.835 224,159 -7,085 0.00% 13,636,822
2014-09-19 2014-09-17 59.989 231,244 +67,163 0.00% 13,872,001
2014-09-18 2014-09-16 62.388 164,081 +75,664 0.00% 10,236,707
2014-09-16 2014-09-12 65.846 88,417 +1,417 0.00% 5,821,932
2014-09-10 2014-09-05 68.034 87,000 -283 0.00% 5,918,968
2014-09-08 2014-09-04 68.740 87,283 -3,684 0.00% 5,999,822
2014-09-05 2014-09-03 68.387 90,967 +3,967 0.00% 6,220,959
2014-08-21 2014-08-19 76.574 87,000 -4,251 0.00% 6,661,909
2014-08-18 2014-08-14 75.021 91,251 -6,234 0.00% 6,845,743
2014-08-15 2014-08-13 74.174 97,485 -2,834 0.00% 7,230,864
2014-08-14 2014-08-12 73.680 100,319 -2,834 0.00% 7,391,514
2014-08-13 2014-08-11 73.610 103,153 +283 0.00% 7,593,043
2014-08-11 2014-08-07 73.892 102,870 -3,967 0.00% 7,601,252
2014-08-08 2014-08-06 78.409 106,837 -13,319 0.00% 8,376,941
2014-08-07 2014-08-05 79.185 120,156 +18,420 0.00% 9,514,545
2014-08-06 2014-08-04 80.102 101,736 +4,251 0.00% 8,149,299
2014-08-04 2014-07-31 81.373 97,485 -7,085 0.00% 7,932,623
2014-07-31 2014-07-29 81.443 104,570 -2,267 0.00% 8,516,529
2014-07-30 2014-07-28 80.385 106,837 -283 0.00% 8,588,061
2014-07-24 2014-07-22 79.679 107,120 +8,785 0.00% 8,535,210
2014-07-23 2014-07-21 78.338 98,335 +566 0.00% 7,703,371
2014-07-10 2014-07-08 83.208 97,769 +2,834 0.00% 8,135,134
2014-07-08 2014-07-04 86.313 94,935 +2,834 0.00% 8,194,124
2014-07-04 2014-07-02 85.113 92,101 -8,501 0.00% 7,839,013
2014-06-13 2014-06-11 75.797 100,602 +4,250 0.00% 7,625,364
2014-06-12 2014-06-10 73.186 96,352 -12,752 0.00% 7,051,625
2014-06-05 2014-06-03 79.856 109,104 +1,687 0.00% 8,712,556
2014-05-09 2014-05-07 78.995 107,417 -32,085 0.00% 8,485,439
2014-05-07 2014-05-02 82.866 139,502 +1,395 0.00% 11,560,004
2014-05-05 2014-04-30 81.146 138,107 +2,790 0.00% 11,206,805
2014-04-30 2014-04-28 85.232 135,317 +1,395 0.00% 11,533,309
2014-04-29 2014-04-25 88.099 133,922 +8,370 0.00% 11,798,411
2014-04-28 2014-04-24 90.966 125,552 +7,254 0.00% 11,421,022
2014-04-25 2014-04-23 89.748 118,298 +558 0.00% 10,616,991
2014-03-18 2014-03-14 87.526 117,740 +22,042 0.00% 10,305,271
2014-02-28 2014-02-26 91.397 95,698 -7,533 0.00% 8,746,469
2014-02-27 2014-02-25 88.959 103,231 -2,790 0.00% 9,183,360
2014-02-13 2014-02-11 82.579 106,021 +6,975 0.00% 8,755,160
2014-02-11 2014-02-07 87.334 99,046 +2,791 0.00% 8,650,116
2014-02-07 2014-02-05 80.622 96,255 +9,490 0.00% 7,760,269
2014-02-05 2014-01-30 88.293 86,765 +13,557 0.00% 7,660,763
2014-01-29 2014-01-27 88.441 73,208 +271 0.00% 6,474,571
2014-01-27 2014-01-23 88.588 72,937 +5,423 0.00% 6,461,364
2014-01-24 2014-01-22 91.244 67,514 +3,253 0.00% 6,160,229
2014-01-23 2014-01-21 95.153 64,261 -20,335 0.00% 6,114,634
2014-01-22 2014-01-20 96.407 84,596 +7,321 0.00% 8,155,652
2014-01-21 2014-01-17 95.817 77,275 +13,557 0.00% 7,404,257
2014-01-20 2014-01-16 92.571 63,718 +4,067 0.00% 5,898,467
2014-01-10 2014-01-08 97.514 59,651 -26,030 0.00% 5,816,778
2014-01-09 2014-01-07 96.628 85,681 +27,114 0.00% 8,279,214
2014-01-07 2014-01-03 93.530 58,567 +4,339 0.00% 5,477,792
2014-01-06 2014-01-02 94.342 54,228 -11,659 0.00% 5,115,963
2014-01-03 2013-12-31 93.457 65,887 +15,997 0.00% 6,157,574
2014-01-02 2013-12-27 91.539 49,890 -13,557 0.00% 4,566,869
2013-12-30 2013-12-24 92.129 63,447 +13,557 0.00% 5,845,300
2013-12-19 2013-12-17 95.374 49,890 -20,336 0.00% 4,758,229
2013-12-18 2013-12-16 93.973 70,226 +20,336 0.00% 6,599,342
2013-12-17 2013-12-13 92.424 49,890 -40,671 0.00% 4,611,029
2013-12-10 2013-12-06 91.317 90,561 +6,778 0.00% 8,269,803
2013-12-09 2013-12-05 90.949 83,783 +5,423 0.00% 7,619,953
2013-12-06 2013-12-04 89.105 78,360 +1,356 0.00% 6,982,238
2013-12-05 2013-12-03 89.990 77,004 +6,778 0.00% 6,929,572
2013-12-03 2013-11-29 86.523 70,226 -20,335 0.00% 6,076,160
2013-11-28 2013-11-26 84.163 90,561 +271 0.00% 7,621,846
2013-11-26 2013-11-22 83.425 90,290 -13,557 0.00% 7,532,438
2013-11-21 2013-11-19 84.089 103,847 +5,965 0.00% 8,732,369
2013-11-20 2013-11-18 86.154 97,882 +13,557 0.00% 8,432,939
2013-11-14 2013-11-12 80.696 84,325 +1,356 0.00% 6,804,668
2013-11-05 2013-11-01 82.761 82,969 +6,778 0.00% 6,866,604
2013-11-01 2013-10-30 83.130 76,191 +33,893 0.00% 6,333,749
2013-10-25 2013-10-23 84.163 42,298 -3,254 0.00% 3,559,908
2013-10-24 2013-10-22 83.794 45,552 -13,557 0.00% 3,816,973
2013-10-22 2013-10-18 85.564 59,109 +13,015 0.00% 5,057,605
2013-10-16 2013-10-11 75.827 46,094 -20,336 0.00% 3,495,190
2013-10-15 2013-10-10 74.500 66,430 +6,779 0.00% 4,949,017
2013-10-11 2013-10-09 74.352 59,651 +20,335 0.00% 4,435,183
2013-10-10 2013-10-08 74.795 39,316 -13,557 0.00% 2,940,631
2013-10-07 2013-10-03 74.647 52,873 +13,557 0.00% 3,946,824
2013-10-03 2013-09-30 70.738 39,316 -12,743 0.00% 2,781,130
2013-10-02 2013-09-27 71.918 52,059 +6,778 0.00% 3,743,982
2013-09-25 2013-09-23 70.959 45,281 +1,898 0.00% 3,213,101
2013-09-24 2013-09-19 71.844 43,383 +13,557 0.00% 3,116,821
2013-09-23 2013-09-18 70.148 29,826 +1,356 0.00% 2,092,227
2013-09-18 2013-09-16 70.443 28,470 +542 0.00% 2,005,507
2013-09-16 2013-09-12 69.410 27,928 -25,758 0.00% 1,938,486
2013-09-04 2013-09-02 68.599 53,686 -1,356 0.00% 3,682,793
2013-09-03 2013-08-30 65.796 55,042 +27,114 0.00% 3,621,532
2013-08-15 2013-08-12 63.362 27,928 -21,691 0.00% 1,769,564
2013-08-13 2013-08-09 62.329 49,619 +1,356 0.00% 3,092,702
2013-08-12 2013-08-08 63.214 48,263 +20,335 0.00% 3,050,903
2013-08-08 2013-08-06 62.772 27,928 +15,998 0.00% 1,753,084
2013-06-26 2013-06-24 52.150 11,930 -33,893 0.00% 622,147
2013-06-25 2013-06-21 55.100 45,823 +1,356 0.00% 2,524,861
2013-06-20 2013-06-18 59.969 44,467 +20,335 0.00% 2,666,623
2013-06-18 2013-06-14 57.977 24,132 +13,557 0.00% 1,399,101
2013-06-17 2013-06-13 57.461 10,575 -20,335 0.00% 607,647
2013-06-14 2013-06-11 58.641 30,910 +14,913 0.00% 1,812,589
2013-06-13 2013-06-10 59.674 15,997 +6,778 0.00% 954,598
2013-06-05 2013-06-03 61.985 9,219 +146 0.00% 571,437
2013-05-30 2013-05-28 60.261 9,073 +1,335 0.00% 546,746
2013-05-29 2013-05-27 59.661 7,738 +1,334 0.00% 461,658
2013-05-08 2013-05-06 62.135 6,404 +1,334 0.00% 397,910
2013-04-03 2013-03-28 60.336 5,070 +5,070 0.00% 305,902
2013-03-25 2013-03-21 57.338 0 -801
2013-02-27 2013-02-25 53.290 801 +801 0.00% 42,686
2012-11-28 2012-11-26 49.785 0 -786
2012-11-16 2012-11-14 46.883 786 +786 0.00% 36,850
2012-09-27 2012-09-25 43.676 0 -2,619
2012-09-25 2012-09-21 43.371 2,619 +2,619 0.00% 113,588
2012-09-04 2012-08-31 41.843 0 -2,357
2012-08-21 2012-08-17 40.927 2,357 +785 0.00% 96,465
2012-08-20 2012-08-16 39.247 1,572 +786 0.00% 61,697
2012-08-17 2012-08-15 38.178 786 +786 0.00% 30,008
2012-08-10 2012-08-08 38.178 0 -3,405
2012-07-31 2012-07-27 33.444 3,405 +1,833 0.00% 113,878
2012-07-20 2012-07-18 35.582 1,572 +786 0.00% 55,935
2012-07-13 2012-07-11 35.277 786 +786 0.00% 27,728
2012-06-27 2012-06-25 36.804 0 -1,310
2012-06-19 2012-06-15 38.102 1,310 -1,047 0.00% 49,914
2012-06-06 2012-06-04 39.129 2,357 +52 0.00% 92,228
2012-05-31 2012-05-29 42.488 2,305 +769 0.00% 97,934
2012-05-30 2012-05-28 40.926 1,536 +768 0.00% 62,862
2012-05-21 2012-05-17 42.175 768 +768 0.00% 32,391
2012-05-09 2012-05-07 45.377 0 -768
2012-05-08 2012-05-04 48.111 768 +768 0.00% 36,949
2012-04-25 2012-04-23 49.204 0 -768
2012-04-20 2012-04-18 50.688 768 +768 0.00% 38,929
2012-02-01 2012-01-30 42.819 0 -1,254
2012-01-31 2012-01-27 43.536 1,254 -1,003 0.00% 54,594
2011-11-11 2011-11-09 37.715 2,257 +752 0.00% 85,124
2011-11-07 2011-11-03 37.556 1,505 +1,505 0.00% 56,522
2011-10-31 2011-10-27 38.114 0 -1,003
2011-09-22 2011-09-20 34.287 1,003 -1,254 0.00% 34,390
2011-09-19 2011-09-15 34.685 2,257 +1,003 0.00% 78,285
2011-09-15 2011-09-12 36.121 1,254 -251 0.00% 45,295
2011-08-23 2011-08-19 34.207 1,505 +1,254 0.00% 51,481
2011-08-09 2011-08-05 35.323 251 +251 0.00% 8,866
2009-12-02 2009-11-30 14.863 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top