History of CCASS shareholding
Participant: WINCO SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 200,400 | +0 | 0.00% | 4,036,056 |
| 2025-10-13 | 2025-10-09 | 21.320 | 200,400 | +0 | 0.00% | 4,272,528 |
| 2025-10-10 | 2025-10-08 | 21.100 | 200,400 | +0 | 0.00% | 4,228,440 |
| 2025-10-09 | 2025-10-06 | 20.760 | 200,400 | +0 | 0.00% | 4,160,304 |
| 2025-10-08 | 2025-10-03 | 21.280 | 200,400 | +0 | 0.00% | 4,264,512 |
| 2025-10-06 | 2025-10-02 | 21.780 | 200,400 | +0 | 0.00% | 4,364,712 |
| 2025-10-03 | 2025-09-30 | 21.700 | 200,400 | +0 | 0.00% | 4,348,680 |
| 2025-10-02 | 2025-09-29 | 22.200 | 200,400 | +0 | 0.00% | 4,448,880 |
| 2025-09-30 | 2025-09-26 | 21.220 | 200,400 | +0 | 0.00% | 4,252,488 |
| 2025-09-29 | 2025-09-25 | 21.340 | 200,400 | +0 | 0.00% | 4,276,536 |
| 2025-09-26 | 2025-09-24 | 21.060 | 200,400 | +0 | 0.00% | 4,220,424 |
| 2025-09-25 | 2025-09-23 | 20.800 | 200,400 | +0 | 0.00% | 4,168,320 |
| 2025-09-24 | 2025-09-22 | 21.080 | 200,400 | +0 | 0.00% | 4,224,432 |
| 2025-09-23 | 2025-09-19 | 21.600 | 200,400 | +0 | 0.00% | 4,328,640 |
| 2025-09-22 | 2025-09-18 | 20.340 | 200,400 | +0 | 0.00% | 4,076,136 |
| 2025-09-19 | 2025-09-17 | 20.600 | 200,400 | +0 | 0.00% | 4,128,240 |
| 2025-09-18 | 2025-09-16 | 20.260 | 200,400 | +0 | 0.00% | 4,060,104 |
| 2025-09-17 | 2025-09-15 | 21.060 | 200,400 | +0 | 0.00% | 4,220,424 |
| 2025-09-16 | 2025-09-12 | 21.080 | 200,400 | +0 | 0.00% | 4,224,432 |
| 2025-09-15 | 2025-09-11 | 20.860 | 200,400 | +0 | 0.00% | 4,180,344 |
| 2025-09-12 | 2025-09-10 | 20.660 | 200,400 | +0 | 0.00% | 4,140,264 |
| 2025-09-11 | 2025-09-09 | 19.970 | 200,400 | +0 | 0.00% | 4,001,988 |
| 2025-09-10 | 2025-09-08 | 19.920 | 200,400 | +0 | 0.00% | 3,991,968 |
| 2025-09-09 | 2025-09-05 | 19.710 | 200,400 | +0 | 0.00% | 3,949,884 |
| 2025-09-08 | 2025-09-04 | 19.540 | 200,400 | +0 | 0.00% | 3,915,816 |
| 2025-09-05 | 2025-09-03 | 20.020 | 200,400 | +0 | 0.00% | 4,012,008 |
| 2025-09-04 | 2025-09-02 | 20.160 | 200,400 | +0 | 0.00% | 4,040,064 |
| 2025-09-03 | 2025-09-01 | 20.200 | 200,400 | +0 | 0.00% | 4,048,080 |
| 2025-09-02 | 2025-08-29 | 20.340 | 200,400 | +0 | 0.00% | 4,076,136 |
| 2025-09-01 | 2025-08-28 | 20.100 | 200,400 | +0 | 0.00% | 4,028,040 |
| 2025-08-29 | 2025-08-27 | 20.793 | 200,400 | +0 | 0.00% | 4,166,933 |
| 2025-08-28 | 2025-08-26 | 21.360 | 200,400 | +2,439 | 0.00% | 4,280,540 |
| 2025-08-27 | 2025-08-25 | 21.623 | 197,961 | +0 | 0.00% | 4,280,547 |
| 2025-08-26 | 2025-08-22 | 20.429 | 197,961 | +0 | 0.00% | 4,044,075 |
| 2025-08-25 | 2025-08-21 | 20.570 | 197,961 | +0 | 0.00% | 4,072,131 |
| 2025-08-22 | 2025-08-20 | 20.530 | 197,961 | +0 | 0.00% | 4,064,115 |
| 2025-08-21 | 2025-08-19 | 20.196 | 197,961 | +0 | 0.00% | 3,997,983 |
| 2025-08-20 | 2025-08-18 | 20.226 | 197,961 | +0 | 0.00% | 4,003,995 |
| 2025-08-19 | 2025-08-15 | 20.196 | 197,961 | +0 | 0.00% | 3,997,983 |
| 2025-08-18 | 2025-08-14 | 20.692 | 197,961 | +0 | 0.00% | 4,096,179 |
| 2025-08-15 | 2025-08-13 | 20.489 | 197,961 | +0 | 0.00% | 4,056,099 |
| 2025-08-14 | 2025-08-12 | 20.611 | 197,961 | +0 | 0.00% | 4,080,147 |
| 2025-08-13 | 2025-08-11 | 20.115 | 197,961 | +0 | 0.00% | 3,981,951 |
| 2025-08-12 | 2025-08-08 | 20.368 | 197,961 | +0 | 0.00% | 4,032,051 |
| 2025-08-11 | 2025-08-07 | 20.793 | 197,961 | +0 | 0.00% | 4,116,219 |
| 2025-08-08 | 2025-08-06 | 19.801 | 197,961 | +0 | 0.00% | 3,919,827 |
| 2025-08-07 | 2025-08-05 | 19.973 | 197,961 | +0 | 0.00% | 3,953,895 |
| 2025-08-06 | 2025-08-04 | 19.467 | 197,961 | +0 | 0.00% | 3,853,695 |
| 2025-08-05 | 2025-08-01 | 19.113 | 197,961 | +0 | 0.00% | 3,783,555 |
| 2025-08-04 | 2025-07-31 | 19.275 | 197,961 | +0 | 0.00% | 3,815,619 |
| 2025-08-01 | 2025-07-30 | 18.951 | 197,961 | +0 | 0.00% | 3,751,491 |
| 2025-07-31 | 2025-07-29 | 19.437 | 197,961 | +0 | 0.00% | 3,847,683 |
| 2025-07-30 | 2025-07-28 | 19.032 | 197,961 | +0 | 0.00% | 3,767,523 |
| 2025-07-29 | 2025-07-25 | 18.708 | 197,961 | +0 | 0.00% | 3,703,395 |
| 2025-07-28 | 2025-07-24 | 18.910 | 197,961 | +0 | 0.00% | 3,743,475 |
| 2025-07-25 | 2025-07-23 | 18.647 | 197,961 | +0 | 0.00% | 3,691,371 |
| 2025-07-24 | 2025-07-22 | 18.586 | 197,961 | +0 | 0.00% | 3,679,347 |
| 2025-07-23 | 2025-07-21 | 18.687 | 197,961 | +0 | 0.00% | 3,699,387 |
| 2025-07-22 | 2025-07-18 | 18.708 | 197,961 | +0 | 0.00% | 3,703,395 |
| 2025-07-21 | 2025-07-17 | 18.870 | 197,961 | +0 | 0.00% | 3,735,459 |
| 2025-07-18 | 2025-07-16 | 19.275 | 197,961 | +0 | 0.00% | 3,815,619 |
| 2025-07-17 | 2025-07-15 | 19.356 | 197,961 | +0 | 0.00% | 3,831,651 |
| 2025-07-16 | 2025-07-14 | 19.356 | 197,961 | +0 | 0.00% | 3,831,651 |
| 2025-07-15 | 2025-07-11 | 19.457 | 197,961 | +0 | 0.00% | 3,851,691 |
| 2025-07-14 | 2025-07-10 | 19.497 | 197,961 | +0 | 0.00% | 3,859,707 |
| 2025-07-11 | 2025-07-09 | 19.295 | 197,961 | +0 | 0.00% | 3,819,627 |
| 2025-07-10 | 2025-07-08 | 18.971 | 197,961 | +0 | 0.00% | 3,755,499 |
| 2025-07-09 | 2025-07-07 | 18.546 | 197,961 | +0 | 0.00% | 3,671,331 |
| 2025-07-08 | 2025-07-04 | 17.857 | 197,961 | +0 | 0.00% | 3,535,059 |
| 2025-07-07 | 2025-07-03 | 17.999 | 197,961 | +0 | 0.00% | 3,563,115 |
| 2025-07-04 | 2025-07-02 | 17.533 | 197,961 | +0 | 0.00% | 3,470,931 |
| 2025-07-03 | 2025-06-30 | 16.541 | 197,961 | +0 | 0.00% | 3,274,538 |
| 2025-07-02 | 2025-06-27 | 16.764 | 197,961 | +0 | 0.00% | 3,318,626 |
| 2025-06-30 | 2025-06-26 | 16.622 | 197,961 | +0 | 0.00% | 3,290,570 |
| 2025-06-27 | 2025-06-25 | 16.845 | 197,961 | +0 | 0.00% | 3,334,658 |
| 2025-06-26 | 2025-06-24 | 15.893 | 197,961 | +0 | 0.00% | 3,146,282 |
| 2025-06-25 | 2025-06-23 | 15.509 | 197,961 | +0 | 0.00% | 3,070,130 |
| 2025-06-24 | 2025-06-20 | 15.205 | 197,961 | +0 | 0.00% | 3,010,010 |
| 2025-06-23 | 2025-06-19 | 15.205 | 197,961 | +0 | 0.00% | 3,010,010 |
| 2025-06-20 | 2025-06-18 | 15.650 | 197,961 | +0 | 0.00% | 3,098,186 |
| 2025-06-19 | 2025-06-17 | 15.853 | 197,961 | +0 | 0.00% | 3,138,266 |
| 2025-06-18 | 2025-06-16 | 15.063 | 197,961 | +0 | 0.00% | 2,981,954 |
| 2025-06-17 | 2025-06-13 | 15.104 | 197,961 | +0 | 0.00% | 2,989,970 |
| 2025-06-16 | 2025-06-12 | 15.691 | 197,961 | +0 | 0.00% | 3,106,202 |
| 2025-06-13 | 2025-06-11 | 16.157 | 197,961 | +0 | 0.00% | 3,198,386 |
| 2025-06-12 | 2025-06-10 | 16.076 | 197,961 | +0 | 0.00% | 3,182,354 |
| 2025-06-11 | 2025-06-09 | 15.934 | 197,961 | +0 | 0.00% | 3,154,298 |
| 2025-06-10 | 2025-06-06 | 15.650 | 197,961 | +0 | 0.00% | 3,098,186 |
| 2025-06-09 | 2025-06-05 | 15.934 | 197,961 | +0 | 0.00% | 3,154,298 |
| 2025-06-06 | 2025-06-04 | 16.076 | 197,961 | +0 | 0.00% | 3,182,354 |
| 2025-06-05 | 2025-06-03 | 15.974 | 197,961 | +0 | 0.00% | 3,162,314 |
| 2025-06-04 | 2025-06-02 | 16.278 | 197,961 | +0 | 0.00% | 3,222,434 |
| 2025-06-03 | 2025-05-30 | 15.610 | 197,961 | +0 | 0.00% | 3,090,170 |
| 2025-06-02 | 2025-05-29 | 15.731 | 197,961 | +0 | 0.00% | 3,114,218 |
| 2025-05-30 | 2025-05-28 | 15.650 | 197,961 | +0 | 0.00% | 3,098,186 |
| 2025-05-29 | 2025-05-27 | 15.827 | 197,961 | +0 | 0.00% | 3,133,082 |
| 2025-05-28 | 2025-05-26 | 15.806 | 197,961 | +3,218 | 0.00% | 3,129,008 |
| 2025-05-27 | 2025-05-23 | 15.477 | 194,743 | +0 | 0.00% | 3,014,016 |
| 2025-05-26 | 2025-05-22 | 15.559 | 194,743 | +0 | 0.00% | 3,030,048 |
| 2025-05-23 | 2025-05-21 | 15.580 | 194,743 | +0 | 0.00% | 3,034,056 |
| 2025-05-22 | 2025-05-20 | 15.930 | 194,743 | +0 | 0.00% | 3,102,192 |
| 2025-05-21 | 2025-05-19 | 15.950 | 194,743 | +0 | 0.00% | 3,106,200 |
| 2025-05-20 | 2025-05-16 | 16.033 | 194,743 | +0 | 0.00% | 3,122,232 |
| 2025-05-19 | 2025-05-15 | 16.218 | 194,743 | +0 | 0.00% | 3,158,304 |
| 2025-05-16 | 2025-05-14 | 16.568 | 194,743 | +0 | 0.00% | 3,226,440 |
| 2025-05-15 | 2025-05-13 | 16.424 | 194,743 | +0 | 0.00% | 3,198,384 |
| 2025-05-14 | 2025-05-12 | 16.588 | 194,743 | +0 | 0.00% | 3,230,448 |
| 2025-05-13 | 2025-05-09 | 16.074 | 194,743 | +0 | 0.00% | 3,130,248 |
| 2025-05-12 | 2025-05-08 | 16.053 | 194,743 | +0 | 0.00% | 3,126,240 |
| 2025-05-09 | 2025-05-07 | 15.806 | 194,743 | +0 | 0.00% | 3,078,144 |
| 2025-05-08 | 2025-05-06 | 15.395 | 194,743 | +0 | 0.00% | 2,997,984 |
| 2025-05-07 | 2025-05-02 | 14.612 | 194,743 | +0 | 0.00% | 2,845,680 |
| 2025-05-06 | 2025-04-30 | 14.386 | 194,743 | +0 | 0.00% | 2,801,592 |
| 2025-05-02 | 2025-04-29 | 14.304 | 194,743 | +0 | 0.00% | 2,785,560 |
| 2025-04-30 | 2025-04-28 | 14.386 | 194,743 | +0 | 0.00% | 2,801,592 |
| 2025-04-29 | 2025-04-25 | 14.407 | 194,743 | +0 | 0.00% | 2,805,600 |
| 2025-04-28 | 2025-04-24 | 13.995 | 194,743 | +0 | 0.00% | 2,725,440 |
| 2025-04-25 | 2025-04-23 | 14.016 | 194,743 | +0 | 0.00% | 2,729,448 |
| 2025-04-24 | 2025-04-22 | 13.522 | 194,743 | +0 | 0.00% | 2,633,256 |
| 2025-04-23 | 2025-04-17 | 13.419 | 194,743 | +0 | 0.00% | 2,613,216 |
| 2025-04-22 | 2025-04-16 | 13.192 | 194,743 | +0 | 0.00% | 2,569,128 |
| 2025-04-17 | 2025-04-15 | 13.542 | 194,743 | +0 | 0.00% | 2,637,264 |
| 2025-04-16 | 2025-04-14 | 13.810 | 194,743 | +0 | 0.00% | 2,689,368 |
| 2025-04-15 | 2025-04-11 | 13.625 | 194,743 | +0 | 0.00% | 2,653,296 |
| 2025-04-14 | 2025-04-10 | 13.769 | 194,743 | +0 | 0.00% | 2,681,352 |
| 2025-04-11 | 2025-04-09 | 13.336 | 194,743 | +0 | 0.00% | 2,597,184 |
| 2025-04-10 | 2025-04-08 | 13.645 | 194,743 | +0 | 0.00% | 2,657,304 |
| 2025-04-09 | 2025-04-07 | 13.748 | 194,743 | +0 | 0.00% | 2,677,344 |
| 2025-04-08 | 2025-04-03 | 16.033 | 194,743 | +0 | 0.00% | 3,122,232 |
| 2025-04-07 | 2025-04-02 | 16.321 | 194,743 | +0 | 0.00% | 3,178,344 |
| 2025-04-03 | 2025-04-01 | 16.321 | 194,743 | +0 | 0.00% | 3,178,344 |
| 2025-04-02 | 2025-03-31 | 16.053 | 194,743 | +0 | 0.00% | 3,126,240 |
| 2025-04-01 | 2025-03-28 | 16.815 | 194,743 | +0 | 0.00% | 3,274,536 |
| 2025-03-31 | 2025-03-27 | 17.041 | 194,743 | +0 | 0.00% | 3,318,624 |
| 2025-03-28 | 2025-03-26 | 17.329 | 194,743 | +0 | 0.00% | 3,374,736 |
| 2025-03-27 | 2025-03-25 | 17.206 | 194,743 | +0 | 0.00% | 3,350,688 |
| 2025-03-26 | 2025-03-24 | 17.411 | 194,743 | +0 | 0.00% | 3,390,768 |
| 2025-03-25 | 2025-03-21 | 17.494 | 194,743 | +0 | 0.00% | 3,406,800 |
| 2025-03-24 | 2025-03-20 | 17.947 | 194,743 | +0 | 0.00% | 3,494,976 |
| 2025-03-21 | 2025-03-19 | 18.317 | 194,743 | +0 | 0.00% | 3,567,119 |
| 2025-03-20 | 2025-03-18 | 18.523 | 194,743 | +0 | 0.00% | 3,607,199 |
| 2025-03-19 | 2025-03-17 | 18.399 | 194,743 | +0 | 0.00% | 3,583,151 |
| 2025-03-18 | 2025-03-14 | 18.317 | 194,743 | +0 | 0.00% | 3,567,119 |
| 2025-03-17 | 2025-03-13 | 18.070 | 194,743 | +0 | 0.00% | 3,519,024 |
| 2025-03-14 | 2025-03-12 | 18.358 | 194,743 | +0 | 0.00% | 3,575,135 |
| 2025-03-13 | 2025-03-11 | 19.161 | 194,743 | +0 | 0.00% | 3,731,447 |
| 2025-03-12 | 2025-03-10 | 18.626 | 194,743 | +0 | 0.00% | 3,627,239 |
| 2025-03-11 | 2025-03-07 | 18.873 | 194,743 | +0 | 0.00% | 3,675,335 |
| 2025-03-10 | 2025-03-06 | 19.017 | 194,743 | +0 | 0.00% | 3,703,391 |
| 2025-03-07 | 2025-03-05 | 18.770 | 194,743 | +0 | 0.00% | 3,655,295 |
| 2025-03-06 | 2025-03-04 | 18.688 | 194,743 | +0 | 0.00% | 3,639,263 |
| 2025-03-05 | 2025-03-03 | 18.832 | 194,743 | +0 | 0.00% | 3,667,319 |
| 2025-03-04 | 2025-02-28 | 18.317 | 194,743 | +0 | 0.00% | 3,567,119 |
| 2025-03-03 | 2025-02-27 | 18.235 | 194,743 | +0 | 0.00% | 3,551,087 |
| 2025-02-28 | 2025-02-26 | 18.152 | 194,743 | +0 | 0.00% | 3,535,055 |
| 2025-02-27 | 2025-02-25 | 18.132 | 194,743 | +0 | 0.00% | 3,531,047 |
| 2025-02-26 | 2025-02-24 | 18.605 | 194,743 | +0 | 0.00% | 3,623,231 |
| 2025-02-25 | 2025-02-21 | 17.679 | 194,743 | +0 | 0.00% | 3,442,872 |
| 2025-02-24 | 2025-02-20 | 18.008 | 194,743 | +0 | 0.00% | 3,507,000 |
| 2025-02-21 | 2025-02-19 | 17.803 | 194,743 | +0 | 0.00% | 3,466,920 |
| 2025-02-20 | 2025-02-18 | 17.823 | 194,743 | +0 | 0.00% | 3,470,928 |
| 2025-02-19 | 2025-02-17 | 17.741 | 194,743 | +0 | 0.00% | 3,454,896 |
| 2025-02-18 | 2025-02-14 | 17.473 | 194,743 | +0 | 0.00% | 3,402,792 |
| 2025-02-17 | 2025-02-13 | 17.226 | 194,743 | +0 | 0.00% | 3,354,696 |
| 2025-02-14 | 2025-02-12 | 16.938 | 194,743 | +0 | 0.00% | 3,298,584 |
| 2025-02-13 | 2025-02-11 | 16.506 | 194,743 | +0 | 0.00% | 3,214,416 |
| 2025-02-12 | 2025-02-10 | 17.411 | 194,743 | +0 | 0.00% | 3,390,768 |
| 2025-02-11 | 2025-02-07 | 17.370 | 194,743 | +0 | 0.00% | 3,382,752 |
| 2025-02-10 | 2025-02-06 | 17.247 | 194,743 | +0 | 0.00% | 3,358,704 |
| 2025-02-07 | 2025-02-05 | 17.226 | 194,743 | +0 | 0.00% | 3,354,696 |
| 2025-02-06 | 2025-02-04 | 17.782 | 194,743 | +0 | 0.00% | 3,462,912 |
| 2025-02-05 | 2025-02-03 | 17.803 | 194,743 | +0 | 0.00% | 3,466,920 |
| 2025-02-04 | 2025-01-28 | 19.140 | 194,743 | +0 | 0.00% | 3,727,439 |
| 2025-02-03 | 2025-01-24 | 18.564 | 194,743 | +0 | 0.00% | 3,615,215 |
| 2025-01-27 | 2025-01-23 | 18.214 | 194,743 | +0 | 0.00% | 3,547,079 |
| 2025-01-24 | 2025-01-22 | 18.379 | 194,743 | +0 | 0.00% | 3,579,143 |
| 2025-01-23 | 2025-01-21 | 18.646 | 194,743 | +0 | 0.00% | 3,631,247 |
| 2025-01-22 | 2025-01-20 | 18.873 | 194,743 | +0 | 0.00% | 3,675,335 |
| 2025-01-21 | 2025-01-17 | 18.461 | 194,743 | +0 | 0.00% | 3,595,175 |
| 2025-01-20 | 2025-01-16 | 18.564 | 194,743 | +0 | 0.00% | 3,615,215 |
| 2025-01-17 | 2025-01-15 | 18.626 | 194,743 | +0 | 0.00% | 3,627,239 |
| 2025-01-16 | 2025-01-14 | 19.099 | 194,743 | +0 | 0.00% | 3,719,423 |
| 2025-01-15 | 2025-01-13 | 19.305 | 194,743 | +0 | 0.00% | 3,759,503 |
| 2025-01-14 | 2025-01-10 | 19.655 | 194,743 | +0 | 0.00% | 3,827,639 |
| 2025-01-13 | 2025-01-09 | 20.128 | 194,743 | +0 | 0.00% | 3,919,823 |
| 2025-01-10 | 2025-01-08 | 20.231 | 194,743 | +0 | 0.00% | 3,939,863 |
| 2025-01-09 | 2025-01-07 | 20.581 | 194,743 | +0 | 0.00% | 4,007,999 |
| 2025-01-08 | 2025-01-06 | 20.293 | 194,743 | +0 | 0.00% | 3,951,887 |
| 2025-01-07 | 2025-01-03 | 20.293 | 194,743 | +0 | 0.00% | 3,951,887 |
| 2025-01-06 | 2025-01-02 | 20.787 | 194,743 | +0 | 0.00% | 4,048,079 |
| 2025-01-03 | 2024-12-31 | 21.507 | 194,743 | +0 | 0.00% | 4,188,359 |
| 2025-01-02 | 2024-12-27 | 22.382 | 194,743 | +0 | 0.00% | 4,358,699 |
| 2024-12-30 | 2024-12-24 | 22.125 | 194,743 | +0 | 0.00% | 4,308,599 |
| 2024-12-27 | 2024-12-20 | 21.919 | 194,743 | +0 | 0.00% | 4,268,519 |
| 2024-12-23 | 2024-12-19 | 21.919 | 194,743 | +0 | 0.00% | 4,268,519 |
| 2024-12-20 | 2024-12-18 | 22.073 | 194,743 | +0 | 0.00% | 4,298,579 |
| 2024-12-19 | 2024-12-17 | 21.764 | 194,743 | +0 | 0.00% | 4,238,459 |
| 2024-12-18 | 2024-12-16 | 22.125 | 194,743 | +0 | 0.00% | 4,308,599 |
| 2024-12-17 | 2024-12-13 | 22.485 | 194,743 | +0 | 0.00% | 4,378,739 |
| 2024-12-16 | 2024-12-12 | 22.536 | 194,743 | +0 | 0.00% | 4,388,759 |
| 2024-12-13 | 2024-12-11 | 21.661 | 194,743 | +0 | 0.00% | 4,218,419 |
| 2024-12-12 | 2024-12-10 | 21.713 | 194,743 | +0 | 0.00% | 4,228,439 |
| 2024-12-11 | 2024-12-09 | 21.198 | 194,743 | +0 | 0.00% | 4,128,239 |
| 2024-12-10 | 2024-12-06 | 20.787 | 194,743 | +0 | 0.00% | 4,048,079 |
| 2024-12-09 | 2024-12-05 | 20.735 | 194,743 | +0 | 0.00% | 4,038,059 |
| 2024-12-06 | 2024-12-04 | 20.838 | 194,743 | +0 | 0.00% | 4,058,099 |
| 2024-12-05 | 2024-12-03 | 20.993 | 194,743 | +0 | 0.00% | 4,088,159 |
| 2024-12-04 | 2024-12-02 | 20.890 | 194,743 | +0 | 0.00% | 4,068,119 |
| 2024-12-03 | 2024-11-29 | 20.416 | 194,743 | +0 | 0.00% | 3,975,935 |
| 2024-12-02 | 2024-11-28 | 19.552 | 194,743 | +0 | 0.00% | 3,807,599 |
| 2024-11-29 | 2024-11-27 | 20.087 | 194,743 | +0 | 0.00% | 3,911,807 |
| 2024-11-28 | 2024-11-26 | 20.066 | 194,743 | +0 | 0.00% | 3,907,799 |
| 2024-11-27 | 2024-11-25 | 19.326 | 194,743 | +0 | 0.00% | 3,763,511 |
| 2024-11-26 | 2024-11-22 | 19.778 | 194,743 | +0 | 0.00% | 3,851,687 |
| 2024-11-25 | 2024-11-21 | 20.005 | 194,743 | +0 | 0.00% | 3,895,775 |
| 2024-11-22 | 2024-11-20 | 20.149 | 194,743 | +0 | 0.00% | 3,923,831 |
| 2024-11-21 | 2024-11-19 | 20.087 | 194,743 | +0 | 0.00% | 3,911,807 |
| 2024-11-20 | 2024-11-18 | 19.717 | 194,743 | +0 | 0.00% | 3,839,663 |
| 2024-11-19 | 2024-11-15 | 19.593 | 194,743 | +0 | 0.00% | 3,815,615 |
| 2024-11-18 | 2024-11-14 | 19.490 | 194,743 | +0 | 0.00% | 3,795,575 |
| 2024-11-15 | 2024-11-13 | 20.087 | 194,743 | +0 | 0.00% | 3,911,807 |
| 2024-11-14 | 2024-11-12 | 20.231 | 194,743 | +0 | 0.00% | 3,939,863 |
| 2024-11-13 | 2024-11-11 | 21.147 | 194,743 | +0 | 0.00% | 4,118,219 |
| 2024-11-12 | 2024-11-08 | 21.404 | 194,743 | +0 | 0.00% | 4,168,319 |
| 2024-11-11 | 2024-11-07 | 21.661 | 194,743 | +0 | 0.00% | 4,218,419 |
| 2024-11-08 | 2024-11-06 | 21.095 | 194,743 | +0 | 0.00% | 4,108,199 |
| 2024-11-07 | 2024-11-05 | 21.661 | 194,743 | +0 | 0.00% | 4,218,419 |
| 2024-11-06 | 2024-11-04 | 21.507 | 194,743 | +0 | 0.00% | 4,188,359 |
| 2024-11-05 | 2024-11-01 | 21.507 | 194,743 | +0 | 0.00% | 4,188,359 |
| 2024-11-04 | 2024-10-31 | 20.396 | 194,743 | +0 | 0.00% | 3,971,927 |
| 2024-11-01 | 2024-10-30 | 20.560 | 194,743 | +0 | 0.00% | 4,003,991 |
| 2024-10-31 | 2024-10-29 | 21.147 | 194,743 | +0 | 0.00% | 4,118,219 |
| 2024-10-30 | 2024-10-28 | 21.044 | 194,743 | +0 | 0.00% | 4,098,179 |
| 2024-10-29 | 2024-10-25 | 20.437 | 194,743 | +0 | 0.00% | 3,979,943 |
| 2024-10-28 | 2024-10-24 | 19.943 | 194,743 | +0 | 0.00% | 3,883,751 |
| 2024-10-25 | 2024-10-23 | 19.202 | 194,743 | +0 | 0.00% | 3,739,463 |
| 2024-10-24 | 2024-10-22 | 19.058 | 194,743 | +0 | 0.00% | 3,711,407 |
| 2024-10-23 | 2024-10-21 | 18.646 | 194,743 | +0 | 0.00% | 3,631,247 |
| 2024-10-22 | 2024-10-18 | 19.326 | 194,743 | +0 | 0.00% | 3,763,511 |
| 2024-10-21 | 2024-10-17 | 18.420 | 194,743 | +0 | 0.00% | 3,587,159 |
| 2024-10-18 | 2024-10-16 | 18.832 | 194,743 | +0 | 0.00% | 3,667,319 |
| 2024-10-17 | 2024-10-15 | 19.161 | 194,743 | +0 | 0.00% | 3,731,447 |
| 2024-10-16 | 2024-10-14 | 19.758 | 194,743 | +0 | 0.00% | 3,847,679 |
| 2024-10-15 | 2024-10-10 | 20.478 | 194,743 | +0 | 0.00% | 3,987,959 |
| 2024-10-14 | 2024-10-09 | 20.025 | 194,743 | +0 | 0.00% | 3,899,783 |
| 2024-10-10 | 2024-10-08 | 20.540 | 194,743 | +0 | 0.00% | 3,999,983 |
| 2024-10-09 | 2024-10-07 | 23.154 | 194,743 | +0 | 0.00% | 4,508,999 |
| 2024-10-08 | 2024-10-04 | 21.095 | 194,743 | +0 | 0.00% | 4,108,199 |
| 2024-10-07 | 2024-10-03 | 20.581 | 194,743 | +0 | 0.00% | 4,007,999 |
| 2024-10-04 | 2024-10-02 | 21.250 | 194,743 | +0 | 0.00% | 4,138,259 |
| 2024-10-03 | 2024-09-30 | 20.499 | 194,743 | +0 | 0.00% | 3,991,967 |
| 2024-10-02 | 2024-09-27 | 19.717 | 194,743 | +0 | 0.00% | 3,839,663 |
| 2024-09-30 | 2024-09-26 | 17.288 | 194,743 | +0 | 0.00% | 3,366,720 |
| 2024-09-27 | 2024-09-25 | 16.115 | 194,743 | +0 | 0.00% | 3,138,264 |
| 2024-09-26 | 2024-09-24 | 16.156 | 194,743 | +0 | 0.00% | 3,146,280 |
| 2024-09-25 | 2024-09-23 | 15.518 | 194,743 | +0 | 0.00% | 3,022,032 |
| 2024-09-24 | 2024-09-20 | 15.827 | 194,743 | +0 | 0.00% | 3,082,152 |
| 2024-09-23 | 2024-09-19 | 15.106 | 194,743 | +0 | 0.00% | 2,941,872 |
| 2024-09-20 | 2024-09-17 | 14.530 | 194,743 | +0 | 0.00% | 2,829,648 |
| 2024-09-19 | 2024-09-16 | 14.407 | 194,743 | +0 | 0.00% | 2,805,600 |
| 2024-09-17 | 2024-09-13 | 14.139 | 194,743 | +0 | 0.00% | 2,753,496 |
| 2024-09-16 | 2024-09-12 | 14.160 | 194,743 | +0 | 0.00% | 2,757,504 |
| 2024-09-13 | 2024-09-11 | 13.851 | 194,743 | +0 | 0.00% | 2,697,384 |
| 2024-09-12 | 2024-09-10 | 14.283 | 194,743 | +0 | 0.00% | 2,781,552 |
| 2024-09-11 | 2024-09-09 | 13.810 | 194,743 | +0 | 0.00% | 2,689,368 |
| 2024-09-10 | 2024-09-05 | 14.180 | 194,743 | +0 | 0.00% | 2,761,512 |
| 2024-09-09 | 2024-09-04 | 14.242 | 194,743 | +0 | 0.00% | 2,773,536 |
| 2024-09-05 | 2024-09-03 | 14.345 | 194,743 | +0 | 0.00% | 2,793,576 |
| 2024-09-04 | 2024-09-02 | 14.324 | 194,743 | +0 | 0.00% | 2,789,568 |
| 2024-09-03 | 2024-08-30 | 14.654 | 194,743 | +0 | 0.00% | 2,853,696 |
| 2024-09-02 | 2024-08-29 | 14.612 | 194,743 | +0 | 0.00% | 2,845,680 |
| 2024-08-30 | 2024-08-28 | 14.983 | 194,743 | +0 | 0.00% | 2,917,824 |
| 2024-08-29 | 2024-08-27 | 15.415 | 194,743 | +0 | 0.00% | 3,001,992 |
| 2024-08-28 | 2024-08-26 | 15.312 | 194,743 | +0 | 0.00% | 2,981,952 |
| 2024-08-27 | 2024-08-23 | 15.168 | 194,743 | +0 | 0.00% | 2,953,896 |
| 2024-08-26 | 2024-08-22 | 15.374 | 194,743 | +0 | 0.00% | 2,993,976 |
| 2024-08-23 | 2024-08-21 | 15.148 | 194,743 | +0 | 0.00% | 2,949,888 |
| 2024-08-22 | 2024-08-20 | 15.353 | 194,743 | +0 | 0.00% | 2,989,968 |
| 2024-08-21 | 2024-08-19 | 15.209 | 194,743 | +0 | 0.00% | 2,961,912 |
| 2024-08-20 | 2024-08-16 | 15.189 | 194,743 | +0 | 0.00% | 2,957,904 |
| 2024-08-19 | 2024-08-15 | 14.530 | 194,743 | +0 | 0.00% | 2,829,648 |
| 2024-08-16 | 2024-08-14 | 14.448 | 194,743 | +0 | 0.00% | 2,813,616 |
| 2024-08-15 | 2024-08-13 | 14.201 | 194,743 | +0 | 0.00% | 2,765,520 |
| 2024-08-14 | 2024-08-12 | 13.954 | 194,743 | +0 | 0.00% | 2,717,424 |
| 2024-08-13 | 2024-08-09 | 14.366 | 194,743 | +0 | 0.00% | 2,797,584 |
| 2024-08-12 | 2024-08-08 | 14.201 | 194,743 | +0 | 0.00% | 2,765,520 |
| 2024-08-09 | 2024-08-07 | 14.345 | 194,743 | +0 | 0.00% | 2,793,576 |
| 2024-08-08 | 2024-08-06 | 14.715 | 194,743 | +0 | 0.00% | 2,865,720 |
| 2024-08-07 | 2024-08-05 | 15.333 | 194,743 | +0 | 0.00% | 2,985,960 |
| 2024-08-06 | 2024-08-02 | 14.777 | 194,743 | +0 | 0.00% | 2,877,744 |
| 2024-08-05 | 2024-08-01 | 15.374 | 194,743 | +0 | 0.00% | 2,993,976 |
| 2024-08-02 | 2024-07-31 | 15.086 | 194,743 | +0 | 0.00% | 2,937,864 |
| 2024-08-01 | 2024-07-30 | 14.942 | 194,743 | +0 | 0.00% | 2,909,808 |
| 2024-07-31 | 2024-07-29 | 15.374 | 194,743 | +0 | 0.00% | 2,993,976 |
| 2024-07-30 | 2024-07-26 | 15.271 | 194,743 | +0 | 0.00% | 2,973,936 |
| 2024-07-29 | 2024-07-25 | 15.518 | 194,743 | +0 | 0.00% | 3,022,032 |
| 2024-07-26 | 2024-07-24 | 15.950 | 194,743 | +0 | 0.00% | 3,106,200 |
| 2024-07-25 | 2024-07-23 | 15.950 | 194,743 | +0 | 0.00% | 3,106,200 |
| 2024-07-24 | 2024-07-22 | 16.115 | 194,743 | +0 | 0.00% | 3,138,264 |
| 2024-07-23 | 2024-07-19 | 15.991 | 194,743 | +0 | 0.00% | 3,114,216 |
| 2024-07-22 | 2024-07-18 | 16.485 | 194,743 | +0 | 0.00% | 3,210,408 |
| 2024-07-19 | 2024-07-17 | 16.815 | 194,743 | +0 | 0.00% | 3,274,536 |
| 2024-07-18 | 2024-07-16 | 16.712 | 194,743 | +0 | 0.00% | 3,254,496 |
| 2024-07-17 | 2024-07-15 | 16.897 | 194,743 | +0 | 0.00% | 3,290,568 |
| 2024-07-16 | 2024-07-12 | 17.514 | 194,743 | +0 | 0.00% | 3,410,808 |
| 2024-07-15 | 2024-07-11 | 17.123 | 194,743 | +0 | 0.00% | 3,334,656 |
| 2024-07-12 | 2024-07-10 | 16.650 | 194,743 | +0 | 0.00% | 3,242,472 |
| 2024-07-11 | 2024-07-09 | 16.773 | 194,743 | +0 | 0.00% | 3,266,520 |
| 2024-07-10 | 2024-07-08 | 16.609 | 194,743 | +0 | 0.00% | 3,234,456 |
| 2024-07-09 | 2024-07-05 | 16.979 | 194,743 | +0 | 0.00% | 3,306,600 |
| 2024-07-08 | 2024-07-04 | 17.473 | 194,743 | +0 | 0.00% | 3,402,792 |
| 2024-07-05 | 2024-07-03 | 17.432 | 194,743 | +0 | 0.00% | 3,394,776 |
| 2024-07-04 | 2024-07-02 | 16.588 | 194,743 | +0 | 0.00% | 3,230,448 |
| 2024-07-03 | 2024-06-28 | 16.753 | 194,743 | +0 | 0.00% | 3,262,512 |
| 2024-07-02 | 2024-06-27 | 17.000 | 194,743 | +0 | 0.00% | 3,310,608 |
| 2024-06-28 | 2024-06-26 | 17.391 | 194,743 | +0 | 0.00% | 3,386,760 |
| 2024-06-27 | 2024-06-25 | 17.720 | 194,743 | +0 | 0.00% | 3,450,888 |
| 2024-06-26 | 2024-06-24 | 17.864 | 194,743 | +0 | 0.00% | 3,478,944 |
| 2024-06-25 | 2024-06-21 | 17.988 | 194,743 | +0 | 0.00% | 3,502,992 |
| 2024-06-24 | 2024-06-20 | 18.379 | 194,743 | +0 | 0.00% | 3,579,143 |
| 2024-06-21 | 2024-06-19 | 18.790 | 194,743 | +0 | 0.00% | 3,659,303 |
| 2024-06-20 | 2024-06-18 | 18.111 | 194,743 | +0 | 0.00% | 3,527,040 |
| 2024-06-19 | 2024-06-17 | 18.194 | 194,743 | +0 | 0.00% | 3,543,071 |
| 2024-06-18 | 2024-06-14 | 18.317 | 194,743 | +0 | 0.00% | 3,567,119 |
| 2024-06-17 | 2024-06-13 | 18.502 | 194,743 | +0 | 0.00% | 3,603,191 |
| 2024-06-14 | 2024-06-12 | 18.255 | 194,743 | +0 | 0.00% | 3,555,095 |
| 2024-06-13 | 2024-06-11 | 18.790 | 194,743 | +0 | 0.00% | 3,659,303 |
| 2024-06-12 | 2024-06-07 | 19.120 | 194,743 | +0 | 0.00% | 3,723,431 |
| 2024-06-11 | 2024-06-06 | 19.140 | 194,743 | +0 | 0.00% | 3,727,439 |
| 2024-06-07 | 2024-06-05 | 19.367 | 194,743 | +0 | 0.00% | 3,771,527 |
| 2024-06-06 | 2024-06-04 | 19.449 | 194,743 | +0 | 0.00% | 3,787,559 |
| 2024-06-05 | 2024-06-03 | 19.449 | 194,743 | +0 | 0.00% | 3,787,559 |
| 2024-06-04 | 2024-05-31 | 19.181 | 194,743 | +0 | 0.00% | 3,735,455 |
| 2024-06-03 | 2024-05-30 | 19.552 | 194,743 | +0 | 0.00% | 3,807,599 |
| 2024-05-31 | 2024-05-29 | 19.675 | 194,743 | +0 | 0.00% | 3,831,647 |
| 2024-05-30 | 2024-05-28 | 20.046 | 194,743 | +0 | 0.00% | 3,903,791 |
| 2024-05-29 | 2024-05-27 | 19.861 | 194,743 | +0 | 0.00% | 3,867,719 |
| 2024-05-28 | 2024-05-24 | 20.005 | 194,743 | +0 | 0.00% | 3,895,775 |
| 2024-05-27 | 2024-05-23 | 20.560 | 194,743 | +0 | 0.00% | 4,003,991 |
| 2024-05-24 | 2024-05-22 | 21.095 | 194,743 | +0 | 0.00% | 4,108,199 |
| 2024-05-23 | 2024-05-21 | 21.301 | 194,743 | +0 | 0.00% | 4,148,279 |
| 2024-05-22 | 2024-05-20 | 21.919 | 194,743 | +0 | 0.00% | 4,268,519 |
| 2024-05-21 | 2024-05-17 | 21.610 | 194,743 | +0 | 0.00% | 4,208,399 |
| 2024-05-20 | 2024-05-16 | 21.456 | 194,743 | +0 | 0.00% | 4,178,339 |
| 2024-05-17 | 2024-05-14 | 21.044 | 194,743 | +0 | 0.00% | 4,098,179 |
| 2024-05-16 | 2024-05-13 | 21.507 | 194,743 | +0 | 0.00% | 4,188,359 |
| 2024-05-14 | 2024-05-10 | 20.632 | 194,743 | +0 | 0.00% | 4,018,019 |
| 2024-05-13 | 2024-05-09 | 20.632 | 194,743 | +0 | 0.00% | 4,018,019 |
| 2024-05-10 | 2024-05-08 | 20.375 | 194,743 | +0 | 0.00% | 3,967,919 |
| 2024-05-09 | 2024-05-07 | 20.560 | 194,743 | +0 | 0.00% | 4,003,991 |
| 2024-05-08 | 2024-05-06 | 20.890 | 194,743 | +0 | 0.00% | 4,068,119 |
| 2024-05-07 | 2024-05-03 | 20.838 | 194,743 | +0 | 0.00% | 4,058,099 |
| 2024-05-06 | 2024-05-02 | 19.861 | 194,743 | +0 | 0.00% | 3,867,719 |
| 2024-05-03 | 2024-04-30 | 19.223 | 194,743 | +194,354 | 0.00% | 3,743,471 |
| 2024-04-02 | 2024-03-27 | 22.330 | 389 | -194,354 | 0.00% | 8,687 |
| 2020-02-03 | 2020-01-30 | 39.516 | 194,743 | +5,074 | 0.00% | 7,695,446 |
| 2019-09-16 | 2019-09-12 | 40.572 | 189,669 | +189,669 | 0.00% | 7,695,341 |
| 2015-06-05 | 2015-06-03 | 39.116 | 0 | -269,107 | ||
| 2015-06-02 | 2015-05-29 | 41.179 | 269,107 | +36,365 | 0.00% | 11,081,482 |
| 2015-05-21 | 2015-05-19 | 43.585 | 232,742 | +109,098 | 0.00% | 10,144,019 |
| 2015-05-19 | 2015-05-15 | 44.754 | 123,644 | -145,463 | 0.00% | 5,533,502 |
| 2015-05-18 | 2015-05-14 | 43.929 | 269,107 | +269,107 | 0.00% | 11,821,481 |
| 2015-05-06 | 2015-05-04 | 45.097 | 0 | -83,205 | ||
| 2015-04-30 | 2015-04-28 | 44.272 | 83,205 | -280,454 | 0.00% | 3,683,675 |
| 2015-04-29 | 2015-04-27 | 44.822 | 363,659 | +276,381 | 0.01% | 16,300,013 |
| 2015-04-27 | 2015-04-23 | 43.722 | 87,278 | -560,035 | 0.00% | 3,815,996 |
| 2015-04-24 | 2015-04-22 | 44.822 | 647,313 | +14,547 | 0.01% | 29,014,022 |
| 2015-04-23 | 2015-04-21 | 45.853 | 632,766 | +632,766 | 0.01% | 29,014,493 |
| 2015-04-16 | 2015-04-14 | 47.366 | 0 | -152,737 | ||
| 2015-04-14 | 2015-04-10 | 51.216 | 152,737 | +81,460 | 0.00% | 7,822,518 |
| 2015-04-13 | 2015-04-09 | 50.391 | 71,277 | +43,639 | 0.00% | 3,591,695 |
| 2015-03-27 | 2015-03-25 | 45.097 | 27,638 | -117,244 | 0.00% | 1,246,397 |
| 2015-03-26 | 2015-03-24 | 44.066 | 144,882 | -90,769 | 0.00% | 6,384,376 |
| 2015-03-25 | 2015-03-23 | 43.860 | 235,651 | +96,588 | 0.00% | 10,335,607 |
| 2015-03-24 | 2015-03-20 | 44.272 | 139,063 | -331,948 | 0.00% | 6,156,636 |
| 2015-03-23 | 2015-03-19 | 42.897 | 471,011 | -478,575 | 0.01% | 20,205,130 |
| 2015-03-20 | 2015-03-18 | 41.522 | 949,586 | +778,230 | 0.02% | 39,429,136 |
| 2015-03-19 | 2015-03-17 | 41.179 | 171,356 | +101,824 | 0.00% | 7,056,221 |
| 2015-03-18 | 2015-03-16 | 42.416 | 69,532 | -43,639 | 0.00% | 2,949,279 |
| 2015-03-17 | 2015-03-13 | 43.035 | 113,171 | -220,522 | 0.00% | 4,870,298 |
| 2015-03-16 | 2015-03-12 | 43.172 | 333,693 | +36,366 | 0.01% | 14,406,310 |
| 2015-03-13 | 2015-03-11 | 42.966 | 297,327 | +138,190 | 0.01% | 12,774,985 |
| 2015-03-12 | 2015-03-10 | 44.547 | 159,137 | -80,005 | 0.00% | 7,089,118 |
| 2015-03-11 | 2015-03-09 | 46.266 | 239,142 | -100,079 | 0.00% | 11,064,122 |
| 2015-03-09 | 2015-03-05 | 47.435 | 339,221 | +123,644 | 0.01% | 16,090,807 |
| 2015-03-06 | 2015-03-04 | 48.535 | 215,577 | -258,634 | 0.00% | 10,462,926 |
| 2015-03-05 | 2015-03-03 | 49.359 | 474,211 | +33,457 | 0.01% | 23,406,802 |
| 2015-03-03 | 2015-02-27 | 48.672 | 440,754 | -407,298 | 0.01% | 21,452,383 |
| 2015-03-02 | 2015-02-26 | 47.572 | 848,052 | +560,034 | 0.01% | 40,343,595 |
| 2015-02-26 | 2015-02-24 | 52.109 | 288,018 | -7,273 | 0.00% | 15,008,416 |
| 2015-02-25 | 2015-02-23 | 53.553 | 295,291 | -7,273 | 0.01% | 15,813,707 |
| 2015-02-24 | 2015-02-18 | 54.653 | 302,564 | -29,093 | 0.01% | 16,535,998 |
| 2015-02-23 | 2015-02-16 | 53.553 | 331,657 | -152,736 | 0.01% | 17,761,214 |
| 2015-02-13 | 2015-02-11 | 52.316 | 484,393 | +189,102 | 0.01% | 25,341,279 |
| 2015-02-12 | 2015-02-10 | 51.834 | 295,291 | -46,548 | 0.01% | 15,306,207 |
| 2015-02-11 | 2015-02-09 | 53.919 | 341,839 | -167,283 | 0.01% | 18,431,670 |
| 2015-02-10 | 2015-02-06 | 54.131 | 509,122 | +13,194 | 0.01% | 27,559,221 |
| 2015-02-06 | 2015-02-04 | 53.213 | 495,928 | -155,863 | 0.01% | 26,390,018 |
| 2015-02-05 | 2015-02-03 | 53.355 | 651,791 | -155,863 | 0.01% | 34,776,019 |
| 2015-02-04 | 2015-02-02 | 53.213 | 807,654 | +21,254 | 0.01% | 42,978,020 |
| 2015-02-03 | 2015-01-30 | 53.707 | 786,400 | -70,846 | 0.01% | 42,235,523 |
| 2015-02-02 | 2015-01-29 | 55.331 | 857,246 | -198,371 | 0.01% | 47,431,978 |
| 2015-01-30 | 2015-01-28 | 55.966 | 1,055,617 | +198,371 | 0.02% | 59,078,475 |
| 2015-01-29 | 2015-01-27 | 56.672 | 857,246 | +856,963 | 0.01% | 48,581,478 |
| 2015-01-26 | 2015-01-22 | 53.425 | 283 | -49,593 | 0.00% | 15,119 |
| 2015-01-23 | 2015-01-21 | 51.590 | 49,876 | -42,225 | 0.00% | 2,573,112 |
| 2015-01-22 | 2015-01-20 | 49.967 | 92,101 | +21,254 | 0.00% | 4,602,007 |
| 2015-01-21 | 2015-01-19 | 50.179 | 70,847 | +70,847 | 0.00% | 3,555,010 |
| 2015-01-19 | 2015-01-15 | 53.778 | 0 | -56,677 | ||
| 2015-01-16 | 2015-01-14 | 53.002 | 56,677 | +56,677 | 0.00% | 3,003,976 |
| 2015-01-14 | 2015-01-12 | 51.590 | 0 | -183,918 | ||
| 2015-01-13 | 2015-01-09 | 51.943 | 183,918 | -21,254 | 0.00% | 9,553,264 |
| 2015-01-12 | 2015-01-08 | 52.437 | 205,172 | -21,254 | 0.00% | 10,758,621 |
| 2015-01-09 | 2015-01-07 | 52.296 | 226,426 | -21,254 | 0.00% | 11,841,159 |
| 2015-01-08 | 2015-01-06 | 50.743 | 247,680 | -7,369 | 0.00% | 12,568,097 |
| 2015-01-07 | 2015-01-05 | 52.578 | 255,049 | -70,846 | 0.00% | 13,410,026 |
| 2015-01-05 | 2014-12-31 | 53.849 | 325,895 | +85,016 | 0.01% | 17,548,983 |
| 2014-12-30 | 2014-12-24 | 54.343 | 240,879 | +14,169 | 0.00% | 13,089,992 |
| 2014-12-29 | 2014-12-22 | 53.002 | 226,710 | +14,170 | 0.00% | 12,016,011 |
| 2014-12-23 | 2014-12-19 | 54.413 | 212,540 | +212,540 | 0.00% | 11,564,977 |
| 2014-12-17 | 2014-12-15 | 57.589 | 0 | -186,752 | ||
| 2014-12-16 | 2014-12-12 | 57.801 | 186,752 | -729,722 | 0.00% | 10,794,409 |
| 2014-12-15 | 2014-12-11 | 56.601 | 916,474 | -349,133 | 0.02% | 51,873,342 |
| 2014-12-11 | 2014-12-09 | 56.248 | 1,265,607 | -3,401 | 0.02% | 71,188,018 |
| 2014-12-08 | 2014-12-04 | 57.448 | 1,269,008 | +70,847 | 0.02% | 72,901,838 |
| 2014-12-05 | 2014-12-03 | 59.283 | 1,198,161 | +368,403 | 0.02% | 71,030,386 |
| 2014-12-04 | 2014-12-02 | 62.459 | 829,758 | +486,293 | 0.01% | 51,825,611 |
| 2014-12-03 | 2014-12-01 | 64.223 | 343,465 | -7,085 | 0.01% | 22,058,379 |
| 2014-12-02 | 2014-11-28 | 65.564 | 350,550 | +350,550 | 0.01% | 22,983,459 |
| 2014-11-28 | 2014-11-26 | 66.199 | 0 | -558,273 | ||
| 2014-11-26 | 2014-11-24 | 65.564 | 558,273 | +166,915 | 0.01% | 36,602,610 |
| 2014-11-25 | 2014-11-21 | 64.223 | 391,358 | +242,580 | 0.01% | 25,134,215 |
| 2014-11-24 | 2014-11-20 | 63.235 | 148,778 | -63,762 | 0.00% | 9,407,981 |
| 2014-11-21 | 2014-11-19 | 63.870 | 212,540 | +49,592 | 0.00% | 13,574,973 |
| 2014-11-20 | 2014-11-18 | 64.717 | 162,948 | +141,694 | 0.00% | 10,545,522 |
| 2014-11-19 | 2014-11-17 | 66.834 | 21,254 | +21,254 | 0.00% | 1,420,497 |
| 2014-11-11 | 2014-11-07 | 62.459 | 0 | -334,114 | ||
| 2014-11-10 | 2014-11-06 | 60.906 | 334,114 | +157,564 | 0.01% | 20,349,567 |
| 2014-11-07 | 2014-11-05 | 63.870 | 176,550 | -106,270 | 0.00% | 11,276,284 |
| 2014-11-06 | 2014-11-04 | 66.058 | 282,820 | +211,973 | 0.00% | 18,682,530 |
| 2014-11-04 | 2014-10-31 | 68.175 | 70,847 | +70,847 | 0.00% | 4,830,013 |
| 2014-10-30 | 2014-10-28 | 63.094 | 0 | -49,593 | ||
| 2014-10-29 | 2014-10-27 | 62.176 | 49,593 | +49,593 | 0.00% | 3,083,515 |
| 2014-10-28 | 2014-10-24 | 63.729 | 0 | -49,593 | ||
| 2014-10-27 | 2014-10-23 | 63.941 | 49,593 | -170,032 | 0.00% | 3,171,015 |
| 2014-10-24 | 2014-10-22 | 63.800 | 219,625 | +219,625 | 0.00% | 14,011,993 |
| 2014-10-21 | 2014-10-17 | 62.812 | 0 | -300,107 | ||
| 2014-10-20 | 2014-10-16 | 60.059 | 300,107 | -82,466 | 0.01% | 18,024,175 |
| 2014-10-17 | 2014-10-15 | 59.636 | 382,573 | -56,677 | 0.01% | 22,815,014 |
| 2014-10-15 | 2014-10-13 | 58.789 | 439,250 | -212,541 | 0.01% | 25,822,987 |
| 2014-10-14 | 2014-10-10 | 59.142 | 651,791 | +106,271 | 0.01% | 38,548,021 |
| 2014-10-13 | 2014-10-09 | 60.200 | 545,520 | -262,134 | 0.01% | 32,840,474 |
| 2014-10-10 | 2014-10-08 | 59.495 | 807,654 | +807,654 | 0.01% | 48,051,022 |
| 2014-10-09 | 2014-10-07 | 61.047 | 0 | -178,251 | ||
| 2014-10-08 | 2014-10-06 | 60.624 | 178,251 | -198,371 | 0.00% | 10,806,246 |
| 2014-10-07 | 2014-10-03 | 56.601 | 376,622 | -22,104 | 0.01% | 21,317,181 |
| 2014-10-06 | 2014-09-30 | 57.166 | 398,726 | +180,518 | 0.01% | 22,793,409 |
| 2014-10-03 | 2014-09-29 | 58.577 | 218,208 | -862,348 | 0.00% | 12,781,990 |
| 2014-09-30 | 2014-09-26 | 59.918 | 1,080,556 | +658,309 | 0.02% | 64,744,768 |
| 2014-09-26 | 2014-09-24 | 60.059 | 422,247 | -35,423 | 0.01% | 25,359,801 |
| 2014-09-25 | 2014-09-23 | 61.047 | 457,670 | +457,670 | 0.01% | 27,939,476 |
| 2014-09-23 | 2014-09-19 | 63.023 | 0 | -332,980 | ||
| 2014-09-22 | 2014-09-18 | 60.835 | 332,980 | +234,645 | 0.01% | 20,257,000 |
| 2014-09-19 | 2014-09-17 | 59.989 | 98,335 | +6,234 | 0.00% | 5,898,978 |
| 2014-09-18 | 2014-09-16 | 62.388 | 92,101 | +92,101 | 0.00% | 5,746,009 |
| 2014-09-16 | 2014-09-12 | 65.846 | 0 | -71,130 | ||
| 2014-09-15 | 2014-09-11 | 65.635 | 71,130 | -382,290 | 0.00% | 4,668,587 |
| 2014-09-10 | 2014-09-05 | 68.034 | 453,420 | -107,403 | 0.01% | 30,848,029 |
| 2014-09-08 | 2014-09-04 | 68.740 | 560,823 | -35,424 | 0.01% | 38,550,897 |
| 2014-09-05 | 2014-09-03 | 68.387 | 596,247 | +184,202 | 0.01% | 40,775,537 |
| 2014-09-04 | 2014-09-02 | 68.881 | 412,045 | -21,254 | 0.01% | 28,382,077 |
| 2014-09-03 | 2014-09-01 | 69.022 | 433,299 | +403,827 | 0.01% | 29,907,234 |
| 2014-09-02 | 2014-08-29 | 71.281 | 29,472 | +7,084 | 0.00% | 2,100,781 |
| 2014-08-28 | 2014-08-26 | 73.962 | 22,388 | -13,035 | 0.00% | 1,655,870 |
| 2014-08-25 | 2014-08-21 | 75.233 | 35,423 | +35,423 | 0.00% | 2,664,970 |
| 2014-08-15 | 2014-08-13 | 74.174 | 0 | -871,983 | ||
| 2014-08-14 | 2014-08-12 | 73.680 | 871,983 | +376,905 | 0.02% | 64,247,795 |
| 2014-08-13 | 2014-08-11 | 73.610 | 495,078 | -321,927 | 0.01% | 36,442,457 |
| 2014-08-12 | 2014-08-08 | 73.468 | 817,005 | -19,838 | 0.01% | 60,024,031 |
| 2014-08-11 | 2014-08-07 | 73.892 | 836,843 | +35,424 | 0.01% | 61,835,856 |
| 2014-08-08 | 2014-08-06 | 78.409 | 801,419 | -113,355 | 0.01% | 62,838,152 |
| 2014-08-07 | 2014-08-05 | 79.185 | 914,774 | -70,847 | 0.02% | 72,436,320 |
| 2014-08-05 | 2014-08-01 | 79.679 | 985,621 | +162,948 | 0.02% | 78,533,255 |
| 2014-08-04 | 2014-07-31 | 81.373 | 822,673 | +145,094 | 0.01% | 66,943,168 |
| 2014-08-01 | 2014-07-30 | 81.726 | 677,579 | -326,179 | 0.01% | 55,375,570 |
| 2014-07-30 | 2014-07-28 | 80.385 | 1,003,758 | +335,531 | 0.02% | 80,686,793 |
| 2014-07-29 | 2014-07-25 | 79.608 | 668,227 | +442,084 | 0.01% | 53,196,472 |
| 2014-07-28 | 2014-07-24 | 80.455 | 226,143 | -7,085 | 0.00% | 18,194,399 |
| 2014-07-25 | 2014-07-23 | 80.102 | 233,228 | +233,228 | 0.00% | 18,682,124 |
| 2014-07-24 | 2014-07-22 | 79.679 | 0 | -77,648 | ||
| 2014-07-23 | 2014-07-21 | 78.338 | 77,648 | -945,947 | 0.00% | 6,082,792 |
| 2014-07-22 | 2014-07-18 | 76.574 | 1,023,595 | +839,393 | 0.02% | 78,380,423 |
| 2014-07-16 | 2014-07-14 | 80.526 | 184,202 | -106,270 | 0.00% | 14,833,024 |
| 2014-07-11 | 2014-07-09 | 80.808 | 290,472 | +290,472 | 0.01% | 23,472,507 |
| 2014-07-08 | 2014-07-04 | 86.313 | 0 | -275,452 | ||
| 2014-07-07 | 2014-07-03 | 84.266 | 275,452 | +190,436 | 0.00% | 23,211,327 |
| 2014-07-03 | 2014-06-30 | 82.643 | 85,016 | +85,016 | 0.00% | 7,025,986 |
| 2014-06-20 | 2014-06-18 | 74.386 | 0 | -143,961 | ||
| 2014-06-13 | 2014-06-11 | 75.797 | 143,961 | +143,961 | 0.00% | 10,911,862 |
| 2014-06-12 | 2014-06-10 | 73.186 | 0 | -206,873 | ||
| 2014-06-11 | 2014-06-09 | 74.668 | 206,873 | +206,873 | 0.00% | 15,446,824 |
| 2014-06-10 | 2014-06-06 | 76.715 | 0 | -1,504,786 | ||
| 2014-06-09 | 2014-06-05 | 77.421 | 1,504,786 | +35,423 | 0.03% | 116,501,383 |
| 2014-06-06 | 2014-06-04 | 79.712 | 1,469,363 | +120,440 | 0.03% | 117,126,077 |
| 2014-06-05 | 2014-06-03 | 79.856 | 1,348,923 | -234,145 | 0.02% | 107,718,937 |
| 2014-06-04 | 2014-05-30 | 81.002 | 1,583,068 | +848,730 | 0.03% | 128,232,386 |
| 2014-06-03 | 2014-05-29 | 80.142 | 734,338 | +606,833 | 0.01% | 58,851,497 |
| 2014-05-30 | 2014-05-28 | 81.791 | 127,505 | -299,929 | 0.00% | 10,428,757 |
| 2014-05-29 | 2014-05-27 | 83.511 | 427,434 | +34,876 | 0.01% | 35,695,601 |
| 2014-05-28 | 2014-05-26 | 84.228 | 392,558 | +153,452 | 0.01% | 33,064,458 |
| 2014-05-27 | 2014-05-23 | 84.945 | 239,106 | +41,850 | 0.00% | 20,310,870 |
| 2014-05-26 | 2014-05-22 | 84.300 | 197,256 | +6,696 | 0.00% | 16,628,660 |
| 2014-05-22 | 2014-05-20 | 82.293 | 190,560 | +190,560 | 0.00% | 15,681,707 |
| 2014-05-20 | 2014-05-16 | 82.436 | 0 | -37,945 | ||
| 2014-05-19 | 2014-05-15 | 81.719 | 37,945 | +37,945 | 0.00% | 3,100,838 |
| 2014-05-15 | 2014-05-13 | 80.787 | 0 | -38,224 | ||
| 2014-05-14 | 2014-05-12 | 81.146 | 38,224 | -41,850 | 0.00% | 3,101,718 |
| 2014-05-13 | 2014-05-09 | 79.712 | 80,074 | -216,228 | 0.00% | 6,382,870 |
| 2014-05-09 | 2014-05-07 | 78.995 | 296,302 | +188,327 | 0.01% | 23,406,468 |
| 2014-05-08 | 2014-05-05 | 81.863 | 107,975 | +21,763 | 0.00% | 8,839,120 |
| 2014-05-07 | 2014-05-02 | 82.866 | 86,212 | -160,427 | 0.00% | 7,144,063 |
| 2014-05-05 | 2014-04-30 | 81.146 | 246,639 | +246,639 | 0.00% | 20,013,723 |
| 2014-05-02 | 2014-04-29 | 83.010 | 0 | -630,828 | ||
| 2014-04-30 | 2014-04-28 | 85.232 | 630,828 | -279,283 | 0.01% | 53,766,594 |
| 2014-04-29 | 2014-04-25 | 88.099 | 910,111 | +910,111 | 0.02% | 80,179,982 |
| 2014-04-25 | 2014-04-23 | 89.748 | 0 | -618,552 | ||
| 2014-04-24 | 2014-04-22 | 87.597 | 618,552 | +21,763 | 0.01% | 54,183,509 |
| 2014-04-22 | 2014-04-16 | 86.809 | 596,789 | +90,676 | 0.01% | 51,806,549 |
| 2014-04-17 | 2014-04-15 | 87.884 | 506,113 | +62,776 | 0.01% | 44,479,272 |
| 2014-04-15 | 2014-04-11 | 90.178 | 443,337 | +299,929 | 0.01% | 39,979,221 |
| 2014-04-14 | 2014-04-10 | 93.260 | 143,408 | -348,755 | 0.00% | 13,374,279 |
| 2014-04-11 | 2014-04-09 | 87.311 | 492,163 | -209,253 | 0.01% | 42,971,049 |
| 2014-04-10 | 2014-04-08 | 84.443 | 701,416 | -446,406 | 0.01% | 59,229,855 |
| 2014-04-08 | 2014-04-04 | 90.823 | 1,147,822 | +943,870 | 0.02% | 104,248,753 |
| 2014-04-07 | 2014-04-03 | 91.827 | 203,952 | -265,054 | 0.00% | 18,728,233 |
| 2014-04-03 | 2014-04-01 | 91.038 | 469,006 | -26,505 | 0.01% | 42,697,439 |
| 2014-03-28 | 2014-03-26 | 84.443 | 495,511 | -348,755 | 0.01% | 41,842,565 |
| 2014-03-25 | 2014-03-21 | 84.228 | 844,266 | +195,303 | 0.02% | 71,111,015 |
| 2014-03-24 | 2014-03-20 | 85.303 | 648,963 | +379,445 | 0.01% | 55,358,792 |
| 2014-03-21 | 2014-03-19 | 88.601 | 269,518 | -125,552 | 0.00% | 23,879,540 |
| 2014-03-20 | 2014-03-18 | 88.027 | 395,070 | +6,976 | 0.01% | 34,777,001 |
| 2014-03-18 | 2014-03-14 | 87.526 | 388,094 | +174,377 | 0.01% | 33,968,182 |
| 2014-03-17 | 2014-03-13 | 89.963 | 213,717 | +4,464 | 0.00% | 19,226,601 |
| 2014-03-14 | 2014-03-12 | 91.898 | 209,253 | +209,253 | 0.00% | 19,230,006 |
| 2014-02-28 | 2014-02-26 | 91.397 | 0 | -320,854 | ||
| 2014-02-26 | 2014-02-24 | 85.088 | 320,854 | -244,129 | 0.01% | 27,300,958 |
| 2014-02-25 | 2014-02-21 | 84.443 | 564,983 | -20,925 | 0.01% | 47,709,007 |
| 2014-02-24 | 2014-02-20 | 82.866 | 585,908 | +356,288 | 0.01% | 48,551,983 |
| 2014-02-20 | 2014-02-18 | 83.655 | 229,620 | +106,021 | 0.00% | 19,208,802 |
| 2014-02-19 | 2014-02-17 | 82.436 | 123,599 | +64,450 | 0.00% | 10,189,022 |
| 2014-02-18 | 2014-02-14 | 85.303 | 59,149 | +59,149 | 0.00% | 5,045,615 |
| 2014-02-14 | 2014-02-12 | 85.160 | 0 | -400,929 | ||
| 2014-02-12 | 2014-02-10 | 85.859 | 400,929 | -279,004 | 0.01% | 34,423,398 |
| 2014-02-11 | 2014-02-07 | 87.334 | 679,933 | +450,276 | 0.01% | 59,381,493 |
| 2014-02-07 | 2014-02-05 | 80.622 | 229,657 | +229,657 | 0.00% | 18,515,402 |
| 2014-02-05 | 2014-01-30 | 88.293 | 0 | -210,135 | ||
| 2014-02-04 | 2014-01-28 | 88.146 | 210,135 | +172,175 | 0.00% | 18,522,500 |
| 2014-01-28 | 2014-01-24 | 88.146 | 37,960 | -13,557 | 0.00% | 3,346,011 |
| 2014-01-24 | 2014-01-22 | 91.244 | 51,517 | -497,003 | 0.00% | 4,700,603 |
| 2014-01-23 | 2014-01-21 | 95.153 | 548,520 | -440,606 | 0.01% | 52,193,386 |
| 2014-01-22 | 2014-01-20 | 96.407 | 989,126 | +196,036 | 0.02% | 95,358,739 |
| 2014-01-21 | 2014-01-17 | 95.817 | 793,090 | -515,170 | 0.01% | 75,991,483 |
| 2014-01-20 | 2014-01-16 | 92.571 | 1,308,260 | +149,128 | 0.02% | 121,107,512 |
| 2014-01-16 | 2014-01-14 | 93.457 | 1,159,132 | +13,557 | 0.02% | 108,328,518 |
| 2014-01-15 | 2014-01-13 | 93.678 | 1,145,575 | +61,007 | 0.02% | 107,315,027 |
| 2014-01-14 | 2014-01-10 | 94.342 | 1,084,568 | +142,350 | 0.02% | 102,320,022 |
| 2014-01-09 | 2014-01-07 | 96.628 | 942,218 | +34,977 | 0.02% | 91,044,976 |
| 2014-01-07 | 2014-01-03 | 93.530 | 907,241 | +190,342 | 0.02% | 84,854,566 |
| 2014-01-06 | 2014-01-02 | 94.342 | 716,899 | +43,111 | 0.01% | 67,633,492 |
| 2014-01-03 | 2013-12-31 | 93.457 | 673,788 | +184,377 | 0.01% | 62,969,926 |
| 2014-01-02 | 2013-12-27 | 91.539 | 489,411 | +2,169 | 0.01% | 44,800,081 |
| 2013-12-30 | 2013-12-24 | 92.129 | 487,242 | +487,242 | 0.01% | 44,889,053 |
| 2013-12-27 | 2013-12-20 | 89.547 | 0 | -261,923 | ||
| 2013-12-17 | 2013-12-13 | 92.424 | 261,923 | +40,671 | 0.00% | 24,207,949 |
| 2013-12-16 | 2013-12-12 | 91.908 | 221,252 | -313,169 | 0.00% | 20,334,736 |
| 2013-12-13 | 2013-12-11 | 90.580 | 534,421 | +532,523 | 0.01% | 48,407,781 |
| 2013-12-11 | 2013-12-09 | 92.793 | 1,898 | -31,181 | 0.00% | 176,121 |
| 2013-12-06 | 2013-12-04 | 89.105 | 33,079 | +27,114 | 0.00% | 2,947,492 |
| 2013-12-04 | 2013-12-02 | 87.777 | 5,965 | -13,557 | 0.00% | 523,589 |
| 2013-12-03 | 2013-11-29 | 86.523 | 19,522 | -40,672 | 0.00% | 1,689,101 |
| 2013-12-02 | 2013-11-28 | 86.154 | 60,194 | -183,020 | 0.00% | 5,185,962 |
| 2013-11-29 | 2013-11-27 | 85.785 | 243,214 | -230,471 | 0.00% | 20,864,192 |
| 2013-11-28 | 2013-11-26 | 84.163 | 473,685 | -28,741 | 0.01% | 39,866,542 |
| 2013-11-26 | 2013-11-22 | 83.425 | 502,426 | -20,336 | 0.01% | 41,914,858 |
| 2013-11-25 | 2013-11-21 | 82.982 | 522,762 | +87,308 | 0.01% | 43,380,028 |
| 2013-11-22 | 2013-11-20 | 83.425 | 435,454 | +321,574 | 0.01% | 36,327,723 |
| 2013-11-21 | 2013-11-19 | 84.089 | 113,880 | +113,880 | 0.00% | 9,576,032 |
| 2013-11-15 | 2013-11-13 | 80.032 | 0 | -301,781 | ||
| 2013-11-14 | 2013-11-12 | 80.696 | 301,781 | -39,587 | 0.01% | 24,352,441 |
| 2013-11-13 | 2013-11-11 | 81.286 | 341,368 | -94,899 | 0.01% | 27,748,384 |
| 2013-11-12 | 2013-11-08 | 80.179 | 436,267 | +97,611 | 0.01% | 34,979,629 |
| 2013-11-11 | 2013-11-07 | 80.474 | 338,656 | +207,694 | 0.01% | 27,253,157 |
| 2013-11-08 | 2013-11-06 | 80.991 | 130,962 | +105,746 | 0.00% | 10,606,716 |
| 2013-11-06 | 2013-11-04 | 81.581 | 25,216 | -8,677 | 0.00% | 2,057,144 |
| 2013-11-05 | 2013-11-01 | 82.761 | 33,893 | +33,893 | 0.00% | 2,805,021 |
| 2013-11-04 | 2013-10-31 | 81.286 | 0 | -27,114 | ||
| 2013-11-01 | 2013-10-30 | 83.130 | 27,114 | -690,599 | 0.00% | 2,253,984 |
| 2013-10-31 | 2013-10-29 | 79.442 | 717,713 | +38,774 | 0.01% | 57,016,402 |
| 2013-10-30 | 2013-10-28 | 82.097 | 678,939 | +454,162 | 0.01% | 55,739,005 |
| 2013-10-28 | 2013-10-24 | 84.605 | 224,777 | -94,899 | 0.00% | 19,017,288 |
| 2013-10-25 | 2013-10-23 | 84.163 | 319,676 | -202,272 | 0.01% | 26,904,751 |
| 2013-10-24 | 2013-10-22 | 83.794 | 521,948 | +521,948 | 0.01% | 43,735,980 |
| 2013-10-17 | 2013-10-15 | 78.852 | 0 | -54,228 | ||
| 2013-10-16 | 2013-10-11 | 75.827 | 54,228 | +54,228 | 0.00% | 4,111,971 |
| 2013-10-11 | 2013-10-09 | 74.352 | 0 | -6,779 | ||
| 2013-10-10 | 2013-10-08 | 74.795 | 6,779 | +6,779 | 0.00% | 507,034 |
| 2013-10-07 | 2013-10-03 | 74.647 | 0 | -387,462 | ||
| 2013-10-04 | 2013-10-02 | 71.844 | 387,462 | +54,229 | 0.01% | 27,836,932 |
| 2013-10-03 | 2013-09-30 | 70.738 | 333,233 | -13,558 | 0.01% | 23,572,188 |
| 2013-09-30 | 2013-09-26 | 71.918 | 346,791 | -322,658 | 0.01% | 24,940,533 |
| 2013-09-25 | 2013-09-23 | 70.959 | 669,449 | +88,121 | 0.01% | 47,503,528 |
| 2013-09-23 | 2013-09-18 | 70.148 | 581,328 | -1,096,498 | 0.01% | 40,778,857 |
| 2013-09-19 | 2013-09-17 | 70.295 | 1,677,826 | -13,015 | 0.03% | 117,943,256 |
| 2013-09-18 | 2013-09-16 | 70.443 | 1,690,841 | -27,114 | 0.03% | 119,107,589 |
| 2013-09-17 | 2013-09-13 | 68.230 | 1,717,955 | +598,139 | 0.03% | 117,215,976 |
| 2013-09-16 | 2013-09-12 | 69.410 | 1,119,816 | +1,119,816 | 0.02% | 77,726,585 |
| 2013-09-13 | 2013-09-11 | 71.033 | 0 | -292,833 | ||
| 2013-09-12 | 2013-09-10 | 70.369 | 292,833 | -581,600 | 0.01% | 20,606,379 |
| 2013-09-11 | 2013-09-09 | 68.451 | 874,433 | +298,256 | 0.02% | 59,856,016 |
| 2013-09-09 | 2013-09-05 | 68.304 | 576,177 | +20,878 | 0.01% | 39,355,025 |
| 2013-09-06 | 2013-09-04 | 67.935 | 555,299 | +555,299 | 0.01% | 37,724,181 |
| 2013-09-03 | 2013-08-30 | 65.796 | 0 | -157,805 | ||
| 2013-09-02 | 2013-08-29 | 65.353 | 157,805 | -524,117 | 0.00% | 10,313,065 |
| 2013-08-29 | 2013-08-27 | 66.238 | 681,922 | -6,779 | 0.01% | 45,169,401 |
| 2013-08-28 | 2013-08-26 | 64.099 | 688,701 | -2,169 | 0.01% | 44,145,230 |
| 2013-08-22 | 2013-08-20 | 63.140 | 690,870 | +232,911 | 0.01% | 43,621,781 |
| 2013-08-21 | 2013-08-19 | 64.984 | 457,959 | +457,959 | 0.01% | 29,760,197 |
| 2013-08-16 | 2013-08-13 | 65.501 | 0 | -604,918 | ||
| 2013-08-15 | 2013-08-12 | 63.362 | 604,918 | +155,907 | 0.01% | 38,328,601 |
| 2013-08-13 | 2013-08-09 | 62.329 | 449,011 | +271,142 | 0.01% | 27,986,396 |
| 2013-08-12 | 2013-08-08 | 63.214 | 177,869 | -115,235 | 0.00% | 11,243,833 |
| 2013-08-09 | 2013-08-07 | 62.772 | 293,104 | -379,599 | 0.01% | 18,398,592 |
| 2013-08-08 | 2013-08-06 | 62.772 | 672,703 | +27,114 | 0.01% | 42,226,610 |
| 2013-08-07 | 2013-08-05 | 62.993 | 645,589 | +216,914 | 0.01% | 40,667,482 |
| 2013-08-06 | 2013-08-02 | 63.067 | 428,675 | +1,898 | 0.01% | 27,035,074 |
| 2013-08-05 | 2013-08-01 | 62.477 | 426,777 | +149,399 | 0.01% | 26,663,534 |
| 2013-08-02 | 2013-07-31 | 61.886 | 277,378 | -26,301 | 0.01% | 17,165,927 |
| 2013-08-01 | 2013-07-30 | 61.223 | 303,679 | -732,083 | 0.01% | 18,592,001 |
| 2013-07-31 | 2013-07-29 | 60.042 | 1,035,762 | +98,967 | 0.02% | 62,189,587 |
| 2013-07-30 | 2013-07-26 | 59.747 | 936,795 | +88,121 | 0.02% | 55,970,975 |
| 2013-07-29 | 2013-07-25 | 61.886 | 848,674 | +210,135 | 0.02% | 52,521,383 |
| 2013-07-26 | 2013-07-24 | 63.140 | 638,539 | +20,335 | 0.01% | 40,317,583 |
| 2013-07-24 | 2013-07-22 | 59.821 | 618,204 | +26,301 | 0.01% | 36,981,622 |
| 2013-07-23 | 2013-07-19 | 59.600 | 591,903 | +151,026 | 0.01% | 35,277,288 |
| 2013-07-18 | 2013-07-16 | 58.272 | 440,877 | +291,749 | 0.01% | 25,690,812 |
| 2013-07-17 | 2013-07-15 | 57.682 | 149,128 | +54,228 | 0.00% | 8,601,996 |
| 2013-07-16 | 2013-07-12 | 57.829 | 94,900 | -6,778 | 0.00% | 5,488,019 |
| 2013-07-15 | 2013-07-11 | 58.493 | 101,678 | -40,672 | 0.00% | 5,947,487 |
| 2013-07-11 | 2013-07-09 | 53.699 | 142,350 | +81,343 | 0.00% | 7,644,026 |
| 2013-07-10 | 2013-07-08 | 54.289 | 61,007 | +40,671 | 0.00% | 3,312,003 |
| 2013-07-09 | 2013-07-05 | 54.953 | 20,336 | +13,557 | 0.00% | 1,117,519 |
| 2013-07-08 | 2013-07-04 | 54.068 | 6,779 | +6,779 | 0.00% | 366,524 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy