History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 256,800 +0 0.00% 5,171,952
2025-10-13 2025-10-09 21.320 256,800 +0 0.00% 5,474,976
2025-10-10 2025-10-08 21.100 256,800 +0 0.00% 5,418,480
2025-10-09 2025-10-06 20.760 256,800 +0 0.00% 5,331,168
2025-10-08 2025-10-03 21.280 256,800 +0 0.00% 5,464,704
2025-10-06 2025-10-02 21.780 256,800 +0 0.00% 5,593,104
2025-10-03 2025-09-30 21.700 256,800 +0 0.00% 5,572,560
2025-10-02 2025-09-29 22.200 256,800 -104,000 0.00% 5,700,960
2025-09-30 2025-09-26 21.220 360,800 +800 0.00% 7,656,176
2025-09-24 2025-09-22 21.080 360,000 +104,000 0.00% 7,588,800
2025-09-12 2025-09-10 20.660 256,000 -2,000 0.00% 5,288,960
2025-09-10 2025-09-08 19.920 258,000 -4,000 0.00% 5,139,360
2025-09-08 2025-09-04 19.540 262,000 +6,000 0.00% 5,119,480
2025-08-29 2025-08-27 20.793 256,000 +12,800 0.00% 5,323,029
2025-08-28 2025-08-26 21.360 243,200 +2,960 0.00% 5,194,747
2025-08-27 2025-08-25 21.623 240,240 -12,644 0.00% 5,194,754
2025-08-22 2025-08-20 20.530 252,884 -2,766 0.00% 5,191,677
2025-08-21 2025-08-19 20.196 255,650 -9,878 0.00% 5,163,059
2025-08-20 2025-08-18 20.226 265,528 -1,976 0.00% 5,370,617
2025-08-19 2025-08-15 20.196 267,504 +2,766 0.00% 5,402,460
2025-08-15 2025-08-13 20.489 264,738 +10,668 0.00% 5,424,319
2025-08-14 2025-08-12 20.611 254,070 -12,644 0.00% 5,236,602
2025-08-11 2025-08-07 20.793 266,714 -1,580 0.00% 5,545,806
2025-08-01 2025-07-30 18.951 268,294 -791 0.00% 5,084,347
2025-07-25 2025-07-23 18.647 269,085 -29,634 0.00% 5,017,617
2025-07-15 2025-07-11 19.457 298,719 -791 0.00% 5,812,121
2025-07-10 2025-07-08 18.971 299,510 +5,137 0.00% 5,681,975
2025-07-09 2025-07-07 18.546 294,373 -18,966 0.00% 5,459,361
2025-07-07 2025-07-03 17.999 313,339 -1,186 0.00% 5,639,812
2025-07-04 2025-07-02 17.533 314,525 -1,185 0.00% 5,514,694
2025-06-25 2025-06-23 15.509 315,710 -9,878 0.00% 4,896,272
2025-06-18 2025-06-16 15.063 325,588 +9,878 0.00% 4,904,443
2025-06-17 2025-06-13 15.104 315,710 -9,878 0.00% 4,768,432
2025-06-13 2025-06-11 16.157 325,588 +9,878 0.00% 5,260,411
2025-05-28 2025-05-26 15.806 315,710 +5,132 0.00% 4,990,170
2025-05-14 2025-05-12 16.588 310,578 -1,166 0.00% 5,151,949
2025-05-12 2025-05-08 16.053 311,744 +3,887 0.00% 5,004,475
2025-05-09 2025-05-07 15.806 307,857 -38,094 0.00% 4,866,044
2025-05-07 2025-05-02 14.612 345,951 -10,884 0.00% 5,055,205
2025-05-06 2025-04-30 14.386 356,835 -7,774 0.00% 5,133,463
2025-04-30 2025-04-28 14.386 364,609 +15,549 0.00% 5,245,300
2025-04-28 2025-04-24 13.995 349,060 -778 0.00% 4,885,115
2025-04-24 2025-04-22 13.522 349,838 +1,944 0.00% 4,730,403
2025-04-22 2025-04-16 13.192 347,894 +10,884 0.00% 4,589,557
2025-04-16 2025-04-14 13.810 337,010 -3,887 0.00% 4,654,051
2025-04-15 2025-04-11 13.625 340,897 +13,604 0.00% 4,644,586
2025-04-14 2025-04-10 13.769 327,293 +9,718 0.00% 4,506,389
2025-04-11 2025-04-09 13.336 317,575 -389 0.00% 4,235,329
2025-04-10 2025-04-08 13.645 317,964 -6,608 0.00% 4,338,677
2025-04-09 2025-04-07 13.748 324,572 +20,991 0.00% 4,462,244
2025-04-01 2025-03-28 16.815 303,581 +7,774 0.00% 5,104,608
2025-03-27 2025-03-25 17.206 295,807 -3,110 0.00% 5,089,563
2025-03-25 2025-03-21 17.494 298,917 -9,718 0.00% 5,229,201
2025-03-13 2025-03-11 19.161 308,635 -2,332 0.00% 5,913,719
2025-03-10 2025-03-06 19.017 310,967 -2,721 0.00% 5,913,602
2025-03-05 2025-03-03 18.832 313,688 -1,166 0.00% 5,907,242
2025-03-03 2025-02-27 18.235 314,854 -777 0.00% 5,741,280
2025-02-28 2025-02-26 18.152 315,631 -9,718 0.00% 5,729,464
2025-02-27 2025-02-25 18.132 325,349 +777 0.00% 5,899,174
2025-02-26 2025-02-24 18.605 324,572 +9,718 0.00% 6,038,725
2025-02-21 2025-02-19 17.803 314,854 -20,213 0.00% 5,605,200
2025-02-20 2025-02-18 17.823 335,067 -3,887 0.00% 5,971,939
2025-02-18 2025-02-14 17.473 338,954 +1,166 0.00% 5,922,625
2025-02-17 2025-02-13 17.226 337,788 +4,665 0.00% 5,818,827
2025-02-13 2025-02-11 16.506 333,123 -1,555 0.00% 5,498,507
2025-02-11 2025-02-07 17.370 334,678 +19,435 0.00% 5,813,470
2025-02-10 2025-02-06 17.247 315,243 +18,658 0.00% 5,436,949
2025-02-06 2025-02-04 17.782 296,585 +3,887 0.00% 5,273,861
2025-02-04 2025-01-28 19.140 292,698 -9,717 0.00% 5,602,328
2025-01-27 2025-01-23 18.214 302,415 -1,166 0.00% 5,508,234
2025-01-24 2025-01-22 18.379 303,581 +3,109 0.00% 5,579,456
2025-01-20 2025-01-16 18.564 300,472 +5,053 0.00% 5,577,972
2025-01-17 2025-01-15 18.626 295,419 +9,718 0.00% 5,502,408
2025-01-07 2025-01-03 20.293 285,701 -1,166 0.00% 5,797,683
2025-01-06 2025-01-02 20.787 286,867 +9,718 0.00% 5,963,041
2025-01-03 2024-12-31 21.507 277,149 +17,492 0.00% 5,960,674
2024-12-20 2024-12-18 22.073 259,657 +1,166 0.00% 5,731,432
2024-12-17 2024-12-13 22.485 258,491 +777 0.00% 5,812,095
2024-12-16 2024-12-12 22.536 257,714 +778 0.00% 5,807,884
2024-12-13 2024-12-11 21.661 256,936 -1,167 0.00% 5,565,611
2024-12-12 2024-12-10 21.713 258,103 -4,664 0.00% 5,604,170
2024-12-11 2024-12-09 21.198 262,767 +2,721 0.00% 5,570,239
2024-11-28 2024-11-26 20.066 260,046 +1,166 0.00% 5,218,198
2024-11-08 2024-11-06 21.095 258,880 -1,166 0.00% 5,461,201
2024-10-09 2024-10-07 23.154 260,046 -777 0.00% 6,020,998
2024-10-07 2024-10-03 20.581 260,823 -4,276 0.00% 5,367,990
2024-10-04 2024-10-02 21.250 265,099 -12,828 0.00% 5,633,314
2024-10-03 2024-09-30 20.499 277,927 -16,325 0.00% 5,697,127
2024-10-02 2024-09-27 19.717 294,252 -84,350 0.00% 5,801,639
2024-09-30 2024-09-26 17.288 378,602 -24,489 0.00% 6,545,276
2024-09-26 2024-09-24 16.156 403,091 -26,821 0.01% 6,512,362
2024-09-24 2024-09-20 15.827 429,912 -13,605 0.01% 6,804,116
2024-09-23 2024-09-19 15.106 443,517 +5,054 0.01% 6,699,959
2024-09-11 2024-09-09 13.810 438,463 +7,774 0.01% 6,055,099
2024-09-09 2024-09-04 14.242 430,689 +2,721 0.01% 6,133,886
2024-09-04 2024-09-02 14.324 427,968 +1,166 0.01% 6,130,365
2024-08-09 2024-08-07 14.345 426,802 +1,943 0.01% 6,122,447
2024-08-01 2024-07-30 14.942 424,859 +11,662 0.01% 6,348,151
2024-07-29 2024-07-25 15.518 413,197 +1,943 0.01% 6,412,012
2024-07-23 2024-07-19 15.991 411,254 +13,605 0.01% 6,576,532
2024-07-17 2024-07-15 16.897 397,649 +10,884 0.01% 6,719,065
2024-07-15 2024-07-11 17.123 386,765 -8,940 0.00% 6,622,718
2024-07-09 2024-07-05 16.979 395,705 +8,940 0.01% 6,718,793
2024-07-08 2024-07-04 17.473 386,765 -10,107 0.00% 6,758,038
2024-07-04 2024-07-02 16.588 396,872 +1,167 0.01% 6,583,416
2024-07-03 2024-06-28 16.753 395,705 +9,717 0.01% 6,629,209
2024-06-14 2024-06-12 18.255 385,988 +34,984 0.00% 7,046,334
2024-06-04 2024-05-31 19.181 351,004 +1,166 0.00% 6,732,770
2024-05-24 2024-05-22 21.095 349,838 +10,495 0.00% 7,380,005
2024-05-17 2024-05-14 21.044 339,343 -388 0.00% 7,141,148
2024-05-14 2024-05-10 20.632 339,731 -3,110 0.00% 7,009,473
2024-05-10 2024-05-08 20.375 342,841 +389 0.00% 6,985,440
2024-05-08 2024-05-06 20.890 342,452 -10,107 0.00% 7,153,714
2024-05-07 2024-05-03 20.838 352,559 +1,166 0.00% 7,346,706
2024-05-06 2024-05-02 19.861 351,393 +4,665 0.00% 6,978,888
2024-05-03 2024-04-30 19.223 346,728 +777 0.00% 6,665,022
2024-05-02 2024-04-29 19.696 345,951 +1,555 0.00% 6,813,846
2024-04-30 2024-04-26 19.264 344,396 +2,721 0.00% 6,634,371
2024-04-29 2024-04-25 18.729 341,675 +4,276 0.00% 6,399,122
2024-04-26 2024-04-24 18.996 337,399 -9,718 0.00% 6,409,310
2024-04-25 2024-04-23 19.017 347,117 +1,166 0.00% 6,601,060
2024-04-23 2024-04-19 18.523 345,951 +11,273 0.00% 6,408,006
2024-04-22 2024-04-18 19.428 334,678 +777 0.00% 6,502,269
2024-04-19 2024-04-17 19.593 333,901 +778 0.00% 6,542,149
2024-04-18 2024-04-16 20.272 333,123 +5,442 0.00% 6,753,154
2024-04-05 2024-04-02 23.668 327,681 -8,163 0.00% 7,755,591
2024-03-28 2024-03-26 22.845 335,844 -1,166 0.00% 7,672,314
2024-03-25 2024-03-21 22.536 337,010 -2,333 0.00% 7,594,911
2024-03-19 2024-03-15 21.816 339,343 +2,333 0.00% 7,403,048
2024-03-15 2024-03-13 22.536 337,010 +1,166 0.00% 7,594,911
2024-03-14 2024-03-12 22.536 335,844 -5,053 0.00% 7,568,634
2024-03-13 2024-03-11 22.073 340,897 +5,053 0.00% 7,524,650
2024-03-06 2024-03-04 21.301 335,844 -3,887 0.00% 7,153,914
2024-03-05 2024-03-01 22.691 339,731 -1,166 0.00% 7,708,672
2024-03-04 2024-02-29 22.948 340,897 +1,166 0.00% 7,822,829
2024-03-01 2024-02-28 23.051 339,731 -5,831 0.00% 7,831,032
2024-02-29 2024-02-27 23.308 345,562 +8,940 0.00% 8,054,340
2024-02-22 2024-02-20 24.183 336,622 -6,608 0.00% 8,140,408
2024-02-21 2024-02-19 24.286 343,230 -4,664 0.00% 8,335,527
2024-02-20 2024-02-16 25.212 347,894 -3,499 0.00% 8,770,994
2024-02-19 2024-02-15 24.028 351,393 +389 0.00% 8,443,369
2024-02-16 2024-02-14 23.874 351,004 +2,332 0.00% 8,379,842
2024-02-15 2024-02-09 23.514 348,672 +1,944 0.00% 8,198,588
2024-02-07 2024-02-05 22.639 346,728 -1,944 0.00% 7,849,598
2024-02-06 2024-02-02 22.588 348,672 -777 0.00% 7,875,668
2024-02-01 2024-01-30 21.610 349,449 +6,997 0.00% 7,551,599
2024-01-30 2024-01-26 22.176 342,452 +777 0.00% 7,594,213
2024-01-18 2024-01-16 22.176 341,675 +5,053 0.00% 7,576,982
2024-01-16 2024-01-12 22.485 336,622 -1,943 0.00% 7,568,847
2024-01-10 2024-01-08 23.205 338,565 +1,166 0.00% 7,856,415
2024-01-08 2024-01-04 23.771 337,399 -1,166 0.00% 8,020,318
2024-01-03 2023-12-29 23.514 338,565 -1,944 0.00% 7,960,935
2024-01-02 2023-12-28 23.514 340,509 -1,166 0.00% 8,006,645
2023-12-22 2023-12-20 23.154 341,675 -777 0.00% 7,911,002
2023-12-19 2023-12-15 22.073 342,452 -1,944 0.00% 7,558,973
2023-12-18 2023-12-14 21.816 344,396 -9,718 0.00% 7,513,283
2023-12-12 2023-12-08 21.661 354,114 +2,333 0.00% 7,670,629
2023-12-11 2023-12-07 21.661 351,781 +9,717 0.00% 7,620,093
2023-12-08 2023-12-06 21.610 342,064 -1,943 0.00% 7,392,009
2023-12-06 2023-12-04 20.632 344,007 -778 0.00% 7,097,697
2023-12-01 2023-11-29 19.593 344,785 +1,555 0.00% 6,755,401
2023-11-30 2023-11-28 20.540 343,230 +3,887 0.00% 7,049,878
2023-11-21 2023-11-17 22.022 339,343 +778 0.00% 7,472,888
2023-11-15 2023-11-13 21.456 338,565 -9,718 0.00% 7,264,135
2023-11-14 2023-11-10 21.095 348,283 +9,718 0.00% 7,347,201
2023-11-10 2023-11-08 22.485 338,565 +777 0.00% 7,612,535
2023-11-08 2023-11-06 23.205 337,788 -1,166 0.00% 7,838,384
2023-11-06 2023-11-02 21.250 338,954 -1,943 0.00% 7,202,721
2023-10-26 2023-10-24 21.816 340,897 -1,555 0.00% 7,436,950
2023-10-20 2023-10-18 21.301 342,452 +1,166 0.00% 7,294,673
2023-10-19 2023-10-17 21.610 341,286 +1,166 0.00% 7,375,196
2023-10-18 2023-10-16 21.919 340,120 -1,166 0.00% 7,454,999
2023-10-10 2023-10-06 23.154 341,286 +777 0.00% 7,901,996
2023-10-09 2023-10-05 22.948 340,509 +1,166 0.00% 7,813,925
2023-10-06 2023-10-04 22.999 339,343 +5,831 0.00% 7,804,628
2023-10-05 2023-10-03 23.720 333,512 -1,166 0.00% 7,910,760
2023-10-03 2023-09-28 23.720 334,678 +1,166 0.00% 7,938,417
2023-09-27 2023-09-25 24.594 333,512 +9,718 0.00% 8,202,480
2023-09-25 2023-09-21 25.417 323,794 +9,717 0.00% 8,230,032
2023-09-21 2023-09-19 26.035 314,077 -5,053 0.00% 8,176,971
2023-09-20 2023-09-18 26.344 319,130 -1,943 0.00% 8,407,045
2023-09-14 2023-09-12 26.652 321,073 +14,771 0.00% 8,557,351
2023-09-13 2023-09-11 26.086 306,302 +10,106 0.00% 7,990,309
2023-09-12 2023-09-07 26.652 296,196 +6,219 0.00% 7,894,320
2023-09-11 2023-09-06 27.218 289,977 +1,166 0.00% 7,892,690
2023-09-07 2023-09-05 27.167 288,811 +15,938 0.00% 7,846,093
2023-09-06 2023-09-04 28.144 272,873 -6,997 0.00% 7,679,867
2023-09-05 2023-08-31 27.321 279,870 -2,332 0.00% 7,646,394
2023-09-04 2023-08-30 27.373 282,202 +14,770 0.00% 7,724,627
2023-08-30 2023-08-28 27.270 267,432 -3,887 0.00% 7,292,812
2023-08-29 2023-08-25 26.961 271,319 +1,944 0.00% 7,315,050
2023-08-28 2023-08-24 27.321 269,375 -389 0.00% 7,359,658
2023-08-25 2023-08-23 26.498 269,764 +1,944 0.00% 7,148,205
2023-08-22 2023-08-18 26.807 267,820 +1,166 0.00% 7,179,373
2023-08-21 2023-08-17 27.836 266,654 +19,435 0.00% 7,422,517
2023-08-18 2023-08-16 28.299 247,219 +2,721 0.00% 6,996,009
2023-08-15 2023-08-11 29.431 244,498 +13,605 0.00% 7,195,768
2023-08-14 2023-08-10 29.945 230,893 -9,718 0.00% 6,914,162
2023-08-11 2023-08-09 29.739 240,611 +9,718 0.00% 7,155,651
2023-08-10 2023-08-08 30.048 230,893 +15,548 0.00% 6,937,922
2023-08-07 2023-08-03 30.408 215,345 -14,771 0.00% 6,548,293
2023-08-04 2023-08-02 29.997 230,116 +14,771 0.00% 6,902,735
2023-08-02 2023-07-31 30.614 215,345 +21,379 0.00% 6,592,613
2023-08-01 2023-07-28 31.695 193,966 -9,717 0.00% 6,147,692
2023-07-31 2023-07-27 31.643 203,683 -28,765 0.00% 6,445,190
2023-07-28 2023-07-26 29.997 232,448 -44,701 0.00% 6,972,687
2023-07-27 2023-07-25 28.916 277,149 -10,495 0.00% 8,014,113
2023-07-26 2023-07-24 28.350 287,644 +777 0.00% 8,154,789
2023-07-24 2023-07-20 28.453 286,867 +34,984 0.00% 8,162,281
2023-07-21 2023-07-19 28.968 251,883 +9,718 0.00% 7,296,474
2023-07-18 2023-07-13 29.585 242,165 -29,931 0.00% 7,164,486
2023-07-13 2023-07-11 29.071 272,096 -20,602 0.00% 7,909,999
2023-07-10 2023-07-06 27.476 292,698 +20,602 0.00% 8,042,051
2023-06-20 2023-06-16 29.688 272,096 -3,498 0.00% 8,077,999
2023-06-19 2023-06-15 29.739 275,594 -1,555 0.00% 8,196,027
2023-06-16 2023-06-14 29.328 277,149 -389 0.00% 8,128,192
2023-06-09 2023-06-07 28.299 277,538 -1,944 0.00% 7,854,001
2023-06-06 2023-06-02 27.270 279,482 -9,717 0.00% 7,621,413
2023-06-02 2023-05-31 26.086 289,199 +1,943 0.00% 7,544,154
2023-05-31 2023-05-29 25.881 287,256 -14,382 0.00% 7,434,348
2023-05-29 2023-05-24 25.469 301,638 +24,100 0.00% 7,682,402
2023-05-25 2023-05-23 26.910 277,538 -389 0.00% 7,468,441
2023-05-24 2023-05-22 27.270 277,927 -388 0.00% 7,579,009
2023-05-22 2023-05-18 27.373 278,315 +388 0.00% 7,618,229
2023-05-17 2023-05-15 27.218 277,927 -9,717 0.00% 7,564,709
2023-05-12 2023-05-10 26.498 287,644 -9,718 0.00% 7,621,990
2023-05-11 2023-05-09 25.829 297,362 +14,382 0.00% 7,680,597
2023-05-10 2023-05-08 26.858 282,980 +9,718 0.00% 7,600,323
2023-05-08 2023-05-04 27.939 273,262 -9,718 0.00% 7,634,575
2023-05-05 2023-05-03 27.733 282,980 +19,824 0.00% 7,847,843
2023-05-04 2023-05-02 29.174 263,156 -3,109 0.00% 7,677,187
2023-05-03 2023-04-28 28.659 266,265 -6,220 0.00% 7,630,888
2023-04-28 2023-04-26 28.659 272,485 +9,718 0.00% 7,809,147
2023-04-27 2023-04-25 28.608 262,767 +10,884 0.00% 7,517,119
2023-04-26 2023-04-24 29.945 251,883 -3,110 0.00% 7,542,714
2023-04-24 2023-04-20 30.769 254,993 +778 0.00% 7,845,764
2023-04-21 2023-04-19 29.585 254,215 -778 0.00% 7,520,987
2023-04-20 2023-04-18 28.916 254,993 +778 0.00% 7,373,444
2023-04-17 2023-04-13 29.328 254,215 +3,109 0.00% 7,455,587
2023-04-13 2023-04-11 29.739 251,106 -9,717 0.00% 7,467,767
2023-04-11 2023-04-04 30.100 260,823 -1,555 0.00% 7,850,685
2023-04-06 2023-04-03 30.048 262,378 -4,665 0.00% 7,883,990
2023-04-04 2023-03-31 28.093 267,043 +1,944 0.00% 7,502,045
2023-03-31 2023-03-29 27.064 265,099 +388 0.00% 7,174,632
2023-03-29 2023-03-27 27.167 264,711 +778 0.00% 7,191,371
2023-03-23 2023-03-21 27.373 263,933 -12,050 0.00% 7,224,555
2023-03-22 2023-03-20 26.652 275,983 +29,153 0.00% 7,355,596
2023-03-17 2023-03-15 26.961 246,830 -9,718 0.00% 6,654,800
2023-03-15 2023-03-13 27.990 256,548 -20,213 0.00% 7,180,808
2023-03-14 2023-03-10 26.858 276,761 +24,489 0.00% 7,433,292
2023-03-07 2023-03-03 28.299 252,272 -19,435 0.00% 7,139,003
2023-03-06 2023-03-02 27.939 271,707 +19,435 0.00% 7,591,131
2023-03-03 2023-03-01 29.379 252,272 -9,718 0.00% 7,411,583
2023-02-27 2023-02-23 28.247 261,990 +389 0.00% 7,400,531
2023-02-23 2023-02-21 28.453 261,601 +1,166 0.00% 7,443,382
2023-02-22 2023-02-20 28.608 260,435 -3,109 0.00% 7,450,406
2023-02-21 2023-02-17 28.968 263,544 +10,883 0.00% 7,634,267
2023-02-13 2023-02-09 30.357 252,661 -10,495 0.00% 7,670,012
2023-02-08 2023-02-06 28.968 263,156 +2,721 0.00% 7,623,027
2023-02-07 2023-02-03 29.688 260,435 -8,163 0.00% 7,731,806
2023-02-06 2023-02-02 29.997 268,598 +28,765 0.00% 8,057,070
2023-02-03 2023-02-01 30.820 239,833 -13,216 0.00% 7,391,653
2023-02-02 2023-01-31 30.151 253,049 +1,166 0.00% 7,629,710
2023-02-01 2023-01-30 29.688 251,883 +13,216 0.00% 7,477,914
2023-01-31 2023-01-27 31.437 238,667 -16,715 0.00% 7,503,077
2023-01-30 2023-01-26 30.203 255,382 -777 0.00% 7,713,193
2023-01-27 2023-01-20 30.871 256,159 -4,664 0.00% 7,908,000
2023-01-26 2023-01-19 30.614 260,823 -3,499 0.00% 7,984,885
2023-01-20 2023-01-18 29.842 264,322 -32,263 0.00% 7,888,004
2023-01-19 2023-01-17 28.762 296,585 +22,545 0.00% 8,530,349
2023-01-18 2023-01-16 29.585 274,040 +1,167 0.00% 8,107,512
2023-01-16 2023-01-12 28.916 272,873 +6,219 0.00% 7,890,467
2023-01-13 2023-01-11 29.225 266,654 +13,993 0.00% 7,792,956
2023-01-12 2023-01-10 30.203 252,661 +4,276 0.00% 7,631,012
2023-01-11 2023-01-09 28.813 248,385 +10,495 0.00% 7,156,805
2023-01-10 2023-01-06 27.784 237,890 +11,662 0.00% 6,609,609
2023-01-09 2023-01-05 28.608 226,228 +2,721 0.00% 6,471,828
2023-01-06 2023-01-04 28.865 223,507 -4,276 0.00% 6,451,487
2023-01-05 2023-01-03 27.681 227,783 +3,109 0.00% 6,305,353
2023-01-04 2022-12-30 26.652 224,674 -3,109 0.00% 5,988,091
2023-01-03 2022-12-29 26.549 227,783 -4,665 0.00% 6,047,513
2022-12-30 2022-12-28 26.138 232,448 -3,498 0.00% 6,075,686
2022-12-28 2022-12-22 26.086 235,946 +1,555 0.00% 6,154,976
2022-12-22 2022-12-20 25.932 234,391 -4,665 0.00% 6,078,232
2022-12-21 2022-12-19 25.623 239,056 +11,661 0.00% 6,125,405
2022-12-19 2022-12-15 26.395 227,395 +4,665 0.00% 6,002,112
2022-12-16 2022-12-14 26.704 222,730 -777 0.00% 5,947,739
2022-12-15 2022-12-13 27.321 223,507 -8,941 0.00% 6,106,487
2022-12-14 2022-12-12 26.189 232,448 +14,771 0.00% 6,087,646
2022-12-13 2022-12-09 27.064 217,677 -2,721 0.00% 5,891,204
2022-12-12 2022-12-08 26.601 220,398 -7,774 0.00% 5,862,785
2022-12-09 2022-12-07 24.183 228,172 +5,053 0.00% 5,517,801
2022-12-08 2022-12-06 25.417 223,119 -1,943 0.00% 5,671,126
2022-12-07 2022-12-05 25.006 225,062 -216,122 0.00% 5,627,872
2022-12-06 2022-12-02 21.970 441,184 -3,887 0.01% 9,692,893
2022-12-05 2022-12-01 22.073 445,071 +3,887 0.01% 9,824,091
2022-12-02 2022-11-30 21.610 441,184 -50,144 0.01% 9,533,993
2022-12-01 2022-11-29 20.457 491,328 -8,551 0.01% 10,051,334
2022-11-30 2022-11-28 19.346 499,879 -5,054 0.01% 9,670,714
2022-11-29 2022-11-25 17.844 504,933 +9,718 0.01% 9,009,873
2022-11-28 2022-11-24 18.564 495,215 -9,718 0.01% 9,193,188
2022-11-24 2022-11-22 18.317 504,933 +9,718 0.01% 9,248,889
2022-11-23 2022-11-21 18.626 495,215 +10,884 0.01% 9,223,764
2022-11-22 2022-11-18 20.190 484,331 -11,661 0.01% 9,778,609
2022-11-18 2022-11-16 20.581 495,992 -5,053 0.01% 10,207,995
2022-11-17 2022-11-15 20.457 501,045 -5,054 0.01% 10,250,119
2022-11-15 2022-11-11 19.284 506,099 -22,156 0.01% 9,759,799
2022-11-11 2022-11-09 17.658 528,255 +4,664 0.01% 9,328,175
2022-11-10 2022-11-08 18.173 523,591 -9,717 0.01% 9,515,216
2022-11-08 2022-11-04 17.391 533,308 -4,665 0.01% 9,274,716
2022-11-03 2022-11-01 15.724 537,973 -5,830 0.01% 8,459,012
2022-11-02 2022-10-31 14.098 543,803 -9,718 0.01% 7,666,515
2022-11-01 2022-10-28 13.501 553,521 +9,718 0.01% 7,473,151
2022-10-26 2022-10-24 14.407 543,803 +1,166 0.01% 7,834,394
2022-10-25 2022-10-21 15.292 542,637 +20,601 0.01% 8,297,820
2022-10-20 2022-10-18 16.650 522,036 +4,665 0.01% 8,691,901
2022-10-19 2022-10-17 16.465 517,371 +9,718 0.01% 8,518,397
2022-10-18 2022-10-14 16.712 507,653 +8,162 0.01% 8,483,768
2022-10-17 2022-10-13 17.226 499,491 +11,273 0.01% 8,604,367
2022-10-14 2022-10-12 18.626 488,218 +9,718 0.01% 9,093,439
2022-10-12 2022-10-10 20.231 478,500 +24,877 0.01% 9,680,577
2022-10-11 2022-10-07 22.279 453,623 -9,718 0.01% 10,106,220
2022-10-07 2022-10-05 21.661 463,341 -8,163 0.01% 10,036,647
2022-09-30 2022-09-28 20.941 471,504 -388 0.01% 9,873,829
2022-09-28 2022-09-26 20.993 471,892 -34,207 0.01% 9,906,234
2022-09-23 2022-09-21 19.449 506,099 -8,551 0.01% 9,843,127
2022-09-22 2022-09-20 19.840 514,650 -47,811 0.01% 10,210,683
2022-09-20 2022-09-16 18.523 562,461 -1,167 0.01% 10,418,393
2022-09-16 2022-09-14 18.214 563,628 +4,665 0.01% 10,266,009
2022-08-30 2022-08-26 17.535 558,963 -9,718 0.01% 9,801,408
2022-08-29 2022-08-25 17.288 568,681 -1,943 0.01% 9,831,365
2022-08-23 2022-08-19 17.288 570,624 +9,717 0.01% 9,864,955
2022-08-05 2022-08-03 18.832 560,907 -4,275 0.01% 10,562,768
2022-08-04 2022-08-02 18.235 565,182 +1,943 0.01% 10,305,945
2022-08-03 2022-08-01 18.996 563,239 -9,718 0.01% 10,699,419
2022-08-02 2022-07-29 18.934 572,957 +9,718 0.01% 10,848,649
2022-07-28 2022-07-26 19.243 563,239 -5,053 0.01% 10,838,524
2022-07-27 2022-07-25 18.399 568,292 +97,177 0.01% 10,456,223
2022-07-18 2022-07-14 18.008 471,115 -14,382 0.01% 8,484,002
2022-07-14 2022-07-12 17.370 485,497 +14,382 0.01% 8,433,246
2022-07-13 2022-07-11 17.638 471,115 -4,664 0.01% 8,309,474
2022-07-11 2022-07-07 18.852 475,779 -9,718 0.01% 8,969,465
2022-07-08 2022-07-06 18.399 485,497 -9,718 0.01% 8,932,846
2022-07-05 2022-06-30 19.264 495,215 -15,548 0.01% 9,539,716
2022-07-04 2022-06-29 18.852 510,763 +116,612 0.01% 9,628,989
2022-06-30 2022-06-28 18.729 394,151 -264,710 0.01% 7,381,928
2022-06-29 2022-06-27 16.773 658,861 -5,831 0.01% 11,051,398
2022-06-28 2022-06-24 15.539 664,692 +7,774 0.01% 10,328,404
2022-06-27 2022-06-23 15.045 656,918 -777 0.01% 9,883,126
2022-06-24 2022-06-22 14.962 657,695 -7,385 0.01% 9,840,672
2022-06-22 2022-06-20 15.004 665,080 +9,717 0.01% 9,978,545
2022-06-21 2022-06-17 15.333 655,363 +1,944 0.01% 10,048,564
2022-06-17 2022-06-15 15.662 653,419 -9,718 0.01% 10,233,925
2022-06-15 2022-06-13 15.559 663,137 +13,216 0.01% 10,317,889
2022-06-14 2022-06-10 16.527 649,921 +9,718 0.01% 10,740,931
2022-06-13 2022-06-09 16.547 640,203 -1,166 0.01% 10,593,502
2022-06-10 2022-06-08 16.959 641,369 -8,941 0.01% 10,876,796
2022-06-08 2022-06-06 16.094 650,310 -7,385 0.01% 10,466,295
2022-06-06 2022-06-01 15.374 657,695 +4,276 0.01% 10,111,392
2022-06-02 2022-05-31 15.436 653,419 -1,944 0.01% 10,085,997
2022-06-01 2022-05-30 15.250 655,363 -48,588 0.01% 9,994,612
2022-05-31 2022-05-27 14.612 703,951 +1,166 0.01% 10,286,475
2022-05-30 2022-05-26 14.263 702,785 +1,943 0.01% 10,023,549
2022-05-27 2022-05-25 14.386 700,842 -9,717 0.01% 10,082,381
2022-05-26 2022-05-24 14.407 710,559 +9,717 0.01% 10,236,794
2022-05-25 2022-05-23 15.580 700,842 +19,824 0.01% 10,918,973
2022-05-23 2022-05-19 15.518 681,018 +9,718 0.01% 10,568,071
2022-05-13 2022-05-11 16.156 671,300 +5,053 0.01% 10,845,563
2022-05-12 2022-05-10 15.806 666,247 +9,718 0.01% 10,530,822
2022-05-11 2022-05-06 16.979 656,529 +48,589 0.01% 11,147,402
2022-05-10 2022-05-05 17.947 607,940 +11,661 0.01% 10,910,458
2022-05-06 2022-05-04 18.523 596,279 +1,943 0.01% 11,044,799
2022-05-03 2022-04-28 17.370 594,336 +9,718 0.01% 10,323,817
2022-04-27 2022-04-25 16.979 584,618 +9,718 0.01% 9,926,404
2022-04-26 2022-04-22 17.967 574,900 +9,718 0.01% 10,329,335
2022-04-25 2022-04-21 18.235 565,182 +19,435 0.01% 10,305,945
2022-04-22 2022-04-20 19.346 545,747 -9,718 0.01% 10,558,081
2022-04-21 2022-04-19 18.832 555,465 +36,928 0.01% 10,460,287
2022-04-20 2022-04-14 19.593 518,537 -9,718 0.01% 10,159,738
2022-04-19 2022-04-13 18.688 528,255 -3,498 0.01% 9,871,775
2022-04-13 2022-04-11 17.700 531,753 +9,717 0.01% 9,411,833
2022-04-12 2022-04-08 18.317 522,036 +3,499 0.01% 9,562,165
2022-04-11 2022-04-07 18.729 518,537 +9,717 0.01% 9,711,514
2022-04-04 2022-03-31 19.531 508,820 -1,166 0.01% 9,937,936
2022-04-01 2022-03-30 19.881 509,986 -49,754 0.01% 10,139,141
2022-03-30 2022-03-28 18.441 559,740 +1,166 0.01% 10,321,912
2022-03-29 2022-03-25 18.379 558,574 +2,721 0.01% 10,265,922
2022-03-28 2022-03-24 18.626 555,853 +1,943 0.01% 10,353,193
2022-03-25 2022-03-23 18.832 553,910 +3,110 0.01% 10,431,004
2022-03-22 2022-03-18 19.284 550,800 -35,373 0.01% 10,621,829
2022-03-21 2022-03-17 18.502 586,173 -20,212 0.01% 10,845,543
2022-03-18 2022-03-16 16.650 606,385 +19,435 0.01% 10,096,312
2022-03-17 2022-03-15 14.036 586,950 +22,934 0.01% 8,238,559
2022-03-16 2022-03-14 16.012 564,016 +19,046 0.01% 9,031,020
2022-03-15 2022-03-11 18.111 544,970 -388 0.01% 9,870,089
2022-03-14 2022-03-10 19.428 545,358 +1,943 0.01% 10,595,452
2022-03-10 2022-03-08 18.955 543,415 +3,887 0.01% 10,300,470
2022-03-09 2022-03-07 18.955 539,528 +1,167 0.01% 10,226,792
2022-03-08 2022-03-04 20.457 538,361 +6,608 0.01% 11,013,511
2022-03-07 2022-03-03 21.507 531,753 +777 0.01% 11,436,471
2022-03-04 2022-03-02 21.044 530,976 +237,890 0.01% 11,173,880
2022-03-03 2022-03-01 21.610 293,086 +777 0.00% 6,333,593
2022-03-02 2022-02-28 21.044 292,309 -5,053 0.00% 6,151,362
2022-03-01 2022-02-25 21.867 297,362 +1,555 0.00% 6,502,498
2022-02-28 2022-02-24 22.073 295,807 +13,993 0.00% 6,529,374
2022-02-23 2022-02-21 24.337 281,814 -1,555 0.00% 6,858,506
2022-02-22 2022-02-18 24.749 283,369 -1,166 0.00% 7,012,990
2022-02-21 2022-02-17 24.697 284,535 -1,166 0.00% 7,027,207
2022-02-18 2022-02-16 24.234 285,701 -8,940 0.00% 6,923,704
2022-02-17 2022-02-15 22.691 294,641 +3,887 0.00% 6,685,557
2022-02-16 2022-02-14 22.639 290,754 +1,555 0.00% 6,582,399
2022-02-15 2022-02-11 23.462 289,199 +1,943 0.00% 6,785,275
2022-02-14 2022-02-10 23.565 287,256 -388 0.00% 6,769,247
2022-02-11 2022-02-09 23.617 287,644 -18,270 0.00% 6,793,191
2022-02-10 2022-02-08 23.874 305,914 -4,275 0.00% 7,303,367
2022-02-09 2022-02-07 23.205 310,189 -9,718 0.00% 7,197,949
2022-02-08 2022-02-04 22.999 319,907 -3,499 0.00% 7,357,615
2022-02-07 2022-01-31 22.073 323,406 +389 0.00% 7,138,569
2022-02-04 2022-01-27 21.919 323,017 +1,166 0.00% 7,080,123
2022-01-28 2022-01-26 21.816 321,851 -1,166 0.00% 7,021,445
2022-01-27 2022-01-25 21.404 323,017 -31,874 0.00% 6,913,923
2022-01-26 2022-01-24 22.073 354,891 +8,940 0.00% 7,833,540
2022-01-25 2022-01-21 22.382 345,951 -24,877 0.00% 7,743,007
2022-01-24 2022-01-20 21.661 370,828 +1,555 0.00% 8,032,679
2022-01-21 2022-01-19 21.095 369,273 +777 0.00% 7,789,996
2022-01-19 2022-01-17 21.610 368,496 -45,867 0.00% 7,963,205
2022-01-18 2022-01-14 18.852 414,363 -18,658 0.01% 7,811,640
2022-01-17 2022-01-13 17.597 433,021 +13,604 0.01% 7,619,753
2022-01-14 2022-01-12 18.111 419,417 +1,167 0.01% 7,596,167
2022-01-10 2022-01-06 17.803 418,250 -3,888 0.01% 7,445,911
2022-01-07 2022-01-05 17.453 422,138 +3,888 0.01% 7,367,431
2022-01-06 2022-01-04 18.914 418,250 -778 0.01% 7,910,743
2021-12-29 2021-12-24 18.667 419,028 -9,718 0.01% 7,821,970
2021-12-22 2021-12-20 16.753 428,746 +9,718 0.01% 7,182,742
2021-12-21 2021-12-17 17.041 419,028 +3,498 0.01% 7,140,674
2021-12-16 2021-12-14 17.679 415,530 +10,496 0.01% 7,346,176
2021-12-14 2021-12-10 19.387 405,034 -1,944 0.01% 7,852,504
2021-12-13 2021-12-09 20.108 406,978 -5,442 0.01% 8,183,353
2021-12-09 2021-12-07 18.688 412,420 -22,545 0.01% 7,707,107
2021-12-08 2021-12-06 17.597 434,965 +1,166 0.01% 7,653,961
2021-12-06 2021-12-02 17.782 433,799 +1,166 0.01% 7,713,795
2021-12-03 2021-12-01 17.658 432,633 +23,323 0.01% 7,639,637
2021-12-02 2021-11-30 18.441 409,310 +3,498 0.01% 7,547,900
2021-12-01 2021-11-29 19.223 405,812 +1,166 0.01% 7,800,771
2021-11-30 2021-11-26 20.293 404,646 +45,868 0.01% 8,211,414
2021-11-29 2021-11-25 21.867 358,778 +6,608 0.00% 7,845,498
2021-11-26 2021-11-24 21.353 352,170 -9,718 0.00% 7,519,799
2021-11-24 2021-11-22 20.941 361,888 +389 0.00% 7,578,345
2021-11-23 2021-11-19 20.046 361,499 -6,219 0.00% 7,246,559
2021-11-22 2021-11-18 19.696 367,718 -4,665 0.00% 7,242,569
2021-11-18 2021-11-16 20.087 372,383 +9,718 0.00% 7,480,067
2021-11-11 2021-11-09 18.626 362,665 -1,944 0.00% 6,754,917
2021-11-10 2021-11-08 18.976 364,609 -17,880 0.00% 6,918,694
2021-11-02 2021-10-29 18.296 382,489 +2,721 0.00% 6,998,203
2021-11-01 2021-10-28 18.564 379,768 +7,774 0.00% 7,050,026
2021-10-29 2021-10-27 18.399 371,994 -2,721 0.00% 6,844,461
2021-10-28 2021-10-26 18.482 374,715 -10,884 0.00% 6,925,374
2021-10-27 2021-10-25 17.679 385,599 +1,944 0.00% 6,817,025
2021-10-25 2021-10-21 18.070 383,655 +3,498 0.00% 6,932,680
2021-10-22 2021-10-20 18.338 380,157 -3,110 0.00% 6,971,183
2021-10-21 2021-10-19 17.617 383,267 +9,718 0.00% 6,752,133
2021-10-15 2021-10-11 16.527 373,549 -1,944 0.00% 6,173,464
2021-10-08 2021-10-06 16.053 375,493 +3,888 0.00% 6,027,847
2021-09-30 2021-09-28 15.847 371,605 -3,888 0.00% 5,888,953
2021-09-27 2021-09-23 16.650 375,493 +1,944 0.00% 6,251,960
2021-09-24 2021-09-21 16.135 373,549 +8,163 0.00% 6,027,392
2021-09-23 2021-09-20 15.518 365,386 -19,047 0.00% 5,670,078
2021-09-21 2021-09-17 15.497 384,433 +11,273 0.00% 5,957,738
2021-09-20 2021-09-16 15.950 373,160 +32,263 0.00% 5,951,995
2021-09-17 2021-09-15 17.329 340,897 +107,672 0.00% 5,907,464
2021-09-16 2021-09-14 25.675 233,225 -9,329 0.00% 5,987,995
2021-09-15 2021-09-13 25.829 242,554 +5,442 0.00% 6,264,955
2021-09-14 2021-09-10 27.321 237,112 +3,109 0.00% 6,478,193
2021-09-13 2021-09-09 27.424 234,003 +5,054 0.00% 6,417,331
2021-09-10 2021-09-08 27.733 228,949 +777 0.00% 6,349,409
2021-09-02 2021-08-31 25.675 228,172 +3,887 0.00% 5,858,261
2021-08-27 2021-08-25 25.057 224,285 -4,664 0.00% 5,619,983
2021-08-26 2021-08-24 24.800 228,949 +4,664 0.00% 5,677,950
2021-08-24 2021-08-20 22.999 224,285 +3,887 0.00% 5,158,383
2021-08-19 2021-08-17 24.697 220,398 +1,166 0.00% 5,443,205
2021-08-06 2021-08-04 25.983 219,232 -777 0.00% 5,696,409
2021-08-05 2021-08-03 26.704 220,009 -4,276 0.00% 5,875,078
2021-08-04 2021-08-02 27.013 224,285 +6,997 0.00% 6,058,503
2021-08-03 2021-07-30 27.321 217,288 -2,332 0.00% 5,936,576
2021-08-02 2021-07-29 27.578 219,620 +777 0.00% 6,056,790
2021-07-30 2021-07-28 27.527 218,843 +6,219 0.00% 6,024,101
2021-07-29 2021-07-27 27.733 212,624 +5,054 0.00% 5,896,670
2021-07-28 2021-07-26 28.402 207,570 +2,721 0.00% 5,895,348
2021-07-27 2021-07-23 30.305 204,849 +3,887 0.00% 6,208,046
2021-07-22 2021-07-20 30.100 200,962 +4,664 0.00% 6,048,889
2021-07-21 2021-07-19 30.974 196,298 +4,665 0.00% 6,080,204
2021-07-20 2021-07-16 31.489 191,633 +1,943 0.00% 6,034,309
2021-07-19 2021-07-15 31.849 189,690 +1,166 0.00% 6,041,446
2021-07-15 2021-07-13 32.055 188,524 +1,555 0.00% 6,043,110
2021-07-13 2021-07-09 31.746 186,969 +5,053 0.00% 5,935,545
2021-07-06 2021-07-02 33.393 181,916 +4,665 0.00% 6,074,652
2021-07-05 2021-06-30 33.650 177,251 +5,053 0.00% 5,964,475
2021-07-02 2021-06-29 32.930 172,198 +777 0.00% 5,670,402
2021-06-25 2021-06-23 34.473 171,421 +778 0.00% 5,909,417
2021-06-24 2021-06-22 34.782 170,643 +1,943 0.00% 5,935,277
2021-06-22 2021-06-18 35.039 168,700 -14,382 0.00% 5,911,096
2021-06-18 2021-06-16 34.576 183,082 +1,944 0.00% 6,330,248
2021-06-03 2021-06-01 36.325 181,138 -16,715 0.00% 6,579,912
2021-05-31 2021-05-27 36.377 197,853 +1,944 0.00% 7,197,271
2021-05-28 2021-05-26 36.377 195,909 -18,269 0.00% 7,126,554
2021-05-18 2021-05-14 34.113 214,178 -5,831 0.00% 7,306,244
2021-05-17 2021-05-13 34.113 220,009 +3,887 0.00% 7,505,157
2021-05-14 2021-05-12 35.091 216,122 +1,166 0.00% 7,583,840
2021-05-13 2021-05-11 35.193 214,956 +5,831 0.00% 7,565,044
2021-05-12 2021-05-10 35.965 209,125 +14,382 0.00% 7,521,231
2021-05-10 2021-05-06 35.605 194,743 +15,548 0.00% 6,933,839
2021-05-07 2021-05-05 36.377 179,195 +5,054 0.00% 6,518,552
2021-05-04 2021-04-30 37.972 174,141 +3,887 0.00% 6,612,462
2021-05-03 2021-04-29 39.310 170,254 +80,074 0.00% 6,692,625
2021-04-14 2021-04-12 37.509 90,180 +5,830 0.00% 3,382,545
2021-03-22 2021-03-18 41.368 84,350 -777 0.00% 3,489,369
2021-03-10 2021-03-08 37.869 85,127 -778 0.00% 3,223,673
2021-03-09 2021-03-05 38.178 85,905 +778 0.00% 3,279,655
2021-03-01 2021-02-25 38.898 85,127 +777 0.00% 3,311,273
2021-02-25 2021-02-23 39.670 84,350 +14,771 0.00% 3,346,149
2021-02-24 2021-02-22 36.891 69,579 -3,498 0.00% 2,566,866
2021-02-22 2021-02-18 37.046 73,077 -4,665 0.00% 2,707,192
2021-02-19 2021-02-17 37.200 77,742 -1,943 0.00% 2,892,010
2021-02-16 2021-02-09 34.936 79,685 -17,492 0.00% 2,783,891
2021-02-09 2021-02-05 34.010 97,177 -1,944 0.00% 3,304,995
2021-02-08 2021-02-04 32.672 99,121 -10,884 0.00% 3,238,510
2021-02-04 2021-02-02 32.724 110,005 +1,555 0.00% 3,599,775
2021-01-22 2021-01-20 32.569 108,450 -1,943 0.00% 3,532,149
2021-01-21 2021-01-19 31.798 110,393 +3,887 0.00% 3,510,232
2021-01-20 2021-01-18 31.540 106,506 +5,830 0.00% 3,359,235
2021-01-19 2021-01-15 31.540 100,676 +3,888 0.00% 3,175,355
2021-01-18 2021-01-14 32.158 96,788 +1,166 0.00% 3,112,486
2021-01-14 2021-01-12 32.621 95,622 +777 0.00% 3,119,269
2021-01-13 2021-01-11 32.930 94,845 +14,771 0.00% 3,123,203
2021-01-05 2020-12-31 35.039 80,074 -5,831 0.00% 2,805,721
2020-12-30 2020-12-28 34.422 85,905 -9,717 0.00% 2,956,993
2020-12-08 2020-12-04 35.708 95,622 -15,549 0.00% 3,414,468
2020-12-07 2020-12-03 34.988 111,171 -3,887 0.00% 3,889,612
2020-12-02 2020-11-30 32.724 115,058 -388 0.00% 3,765,128
2020-11-25 2020-11-23 33.907 115,446 +1,166 0.00% 3,914,444
2020-11-24 2020-11-20 35.193 114,280 -6,608 0.00% 4,021,908
2020-11-19 2020-11-17 35.091 120,888 -24,100 0.00% 4,242,026
2020-11-18 2020-11-16 34.988 144,988 -12,828 0.00% 5,072,789
2020-11-13 2020-11-11 34.319 157,816 -388 0.00% 5,416,050
2020-11-12 2020-11-10 33.547 158,204 -17,492 0.00% 5,307,266
2020-11-11 2020-11-09 31.386 175,696 -389 0.00% 5,514,390
2020-11-10 2020-11-06 30.357 176,085 -15,160 0.00% 5,345,400
2020-11-05 2020-11-03 29.276 191,245 +15,549 0.00% 5,598,970
2020-10-28 2020-10-23 30.203 175,696 -11,662 0.00% 5,306,471
2020-10-27 2020-10-22 30.203 187,358 -15,548 0.00% 5,658,693
2020-10-21 2020-10-19 28.453 202,906 +9,718 0.00% 5,773,323
2020-10-19 2020-10-15 27.784 193,188 +9,718 0.00% 5,367,595
2020-10-16 2020-10-14 28.144 183,470 +24,099 0.00% 5,163,667
2020-10-15 2020-10-12 29.174 159,371 +389 0.00% 4,649,413
2020-10-07 2020-10-05 30.460 158,982 -1,555 0.00% 4,842,565
2020-09-30 2020-09-28 30.923 160,537 +1,166 0.00% 4,964,270
2020-09-28 2020-09-24 31.180 159,371 +2,721 0.00% 4,969,214
2020-09-25 2020-09-23 31.798 156,650 +10,884 0.00% 4,981,093
2020-09-24 2020-09-22 31.643 145,766 +7,386 0.00% 4,612,508
2020-09-23 2020-09-21 32.466 138,380 +10,495 0.00% 4,492,711
2020-09-22 2020-09-18 34.113 127,885 +9,718 0.00% 4,362,535
2020-09-21 2020-09-17 34.216 118,167 +3,887 0.00% 4,043,185
2020-09-17 2020-09-15 35.605 114,280 -10,884 0.00% 4,068,948
2020-09-16 2020-09-14 34.627 125,164 +2,721 0.00% 4,334,114
2020-09-08 2020-09-04 34.473 122,443 +14,771 0.00% 4,220,992
2020-09-07 2020-09-03 35.296 107,672 -15,937 0.00% 3,800,430
2020-09-04 2020-09-02 34.576 123,609 +8,163 0.00% 4,273,908
2020-09-03 2020-09-01 35.451 115,446 +12,050 0.00% 4,092,643
2020-09-02 2020-08-31 35.193 103,396 -1,944 0.00% 3,638,862
2020-09-01 2020-08-28 34.936 105,340 -3,887 0.00% 3,680,179
2020-08-28 2020-08-26 34.833 109,227 -1,166 0.00% 3,804,736
2020-08-27 2020-08-25 35.348 110,393 -778 0.00% 3,902,151
2020-08-26 2020-08-24 34.576 111,171 +3,887 0.00% 3,843,851
2020-08-25 2020-08-21 35.193 107,284 -9,717 0.00% 3,775,695
2020-08-24 2020-08-20 33.032 117,001 -1,555 0.00% 3,864,830
2020-08-21 2020-08-19 33.084 118,556 -9,718 0.00% 3,922,296
2020-08-20 2020-08-18 33.238 128,274 +1,944 0.00% 4,263,605
2020-08-17 2020-08-13 33.598 126,330 -5,831 0.00% 4,244,490
2020-08-14 2020-08-12 34.319 132,161 +9,718 0.00% 4,535,602
2020-08-13 2020-08-11 33.907 122,443 -21,768 0.00% 4,151,693
2020-08-12 2020-08-10 30.871 144,211 -19,435 0.00% 4,452,003
2020-08-10 2020-08-06 30.408 163,646 +12,050 0.00% 4,976,210
2020-08-06 2020-08-04 30.974 151,596 -3,110 0.00% 4,695,589
2020-08-04 2020-07-31 30.871 154,706 -3,887 0.00% 4,775,999
2020-08-03 2020-07-30 30.563 158,593 +8,940 0.00% 4,847,036
2020-07-30 2020-07-28 29.894 149,653 +19,436 0.00% 4,473,705
2020-07-29 2020-07-27 29.945 130,217 -3,887 0.00% 3,899,388
2020-07-28 2020-07-24 30.100 134,104 +6,996 0.00% 4,036,486
2020-07-27 2020-07-23 31.386 127,108 +9,718 0.00% 3,989,409
2020-07-24 2020-07-22 31.335 117,390 +5,831 0.00% 3,678,360
2020-07-22 2020-07-20 31.901 111,559 -1,944 0.00% 3,558,788
2020-07-20 2020-07-16 32.518 113,503 -5,831 0.00% 3,690,883
2020-07-17 2020-07-15 32.621 119,334 +14,771 0.00% 3,892,775
2020-07-16 2020-07-14 33.290 104,563 +6,608 0.00% 3,480,873
2020-07-15 2020-07-13 31.695 97,955 +5,831 0.00% 3,104,653
2020-07-10 2020-07-08 31.695 92,124 +1,166 0.00% 2,919,842
2020-07-07 2020-07-03 32.621 90,958 -9,718 0.00% 2,967,126
2020-07-03 2020-06-30 31.283 100,676 +9,718 0.00% 3,149,454
2020-07-02 2020-06-29 31.077 90,958 +3,499 0.00% 2,826,726
2020-06-26 2020-06-23 31.901 87,459 +9,717 0.00% 2,789,986
2020-06-23 2020-06-19 32.878 77,742 +5,442 0.00% 2,556,009
2020-06-16 2020-06-12 33.496 72,300 +2,332 0.00% 2,421,726
2020-06-11 2020-06-09 35.091 69,968 -3,498 0.00% 2,455,216
2020-06-10 2020-06-08 33.907 73,466 -54,808 0.00% 2,491,022
2020-06-09 2020-06-05 33.907 128,274 -3,887 0.00% 4,349,405
2020-06-08 2020-06-04 33.238 132,161 -8,163 0.00% 4,392,802
2020-06-05 2020-06-03 31.695 140,324 -15,548 0.00% 4,447,526
2020-06-04 2020-06-02 31.746 155,872 +13,605 0.00% 4,948,335
2020-05-26 2020-05-22 29.791 142,267 +3,109 0.00% 4,238,269
2020-05-21 2020-05-19 31.952 139,158 -5,053 0.00% 4,446,370
2020-05-19 2020-05-15 30.717 144,211 +5,053 0.00% 4,429,743
2020-05-18 2020-05-14 31.026 139,158 +5,054 0.00% 4,317,490
2020-05-13 2020-05-11 33.084 134,104 -4,665 0.00% 4,436,684
2020-05-12 2020-05-08 32.003 138,769 +11,661 0.00% 4,441,081
2020-05-08 2020-05-06 32.209 127,108 +1,166 0.00% 4,094,049
2020-05-05 2020-04-29 32.827 125,942 +4,276 0.00% 4,134,253
2020-04-23 2020-04-21 30.974 121,666 +5,831 0.00% 3,768,526
2020-04-22 2020-04-20 32.672 115,835 +3,887 0.00% 3,784,594
2020-04-20 2020-04-16 31.283 111,948 +48,588 0.00% 3,502,077
2020-04-17 2020-04-15 30.871 63,360 -1,166 0.00% 1,956,015
2020-04-16 2020-04-14 31.077 64,526 -3,887 0.00% 2,005,291
2020-04-15 2020-04-09 31.335 68,413 -6,608 0.00% 2,143,689
2020-04-14 2020-04-08 29.276 75,021 +6,608 0.00% 2,196,347
2020-04-09 2020-04-07 29.431 68,413 +1,166 0.00% 2,013,448
2020-04-07 2020-04-03 28.093 67,247 +3,887 0.00% 1,889,171
2020-03-24 2020-03-20 29.534 63,360 -10,495 0.00% 1,871,255
2020-03-23 2020-03-19 26.910 73,855 +10,495 0.00% 1,987,410
2020-03-17 2020-03-13 31.849 63,360 +1,944 0.00% 2,017,956
2020-03-11 2020-03-09 33.959 61,416 +1,555 0.00% 2,085,601
2020-03-06 2020-03-04 36.068 59,861 +9,718 0.00% 2,159,075
2020-03-05 2020-03-03 36.840 50,143 +1,943 0.00% 1,847,265
2020-02-06 2020-02-04 38.332 48,200 -2,332 0.00% 1,847,605
2020-02-05 2020-02-03 39.104 50,532 -778 0.00% 1,975,995
2020-02-03 2020-01-30 39.516 51,310 +1,337 0.00% 2,027,561
2020-01-31 2020-01-29 41.206 49,973 -14,386 0.00% 2,059,209
2020-01-30 2020-01-24 43.637 64,359 -1,136 0.00% 2,808,404
2020-01-23 2020-01-21 43.320 65,495 -2,271 0.00% 2,837,215
2020-01-22 2020-01-20 44.746 67,766 +6,436 0.00% 3,032,254
2020-01-20 2020-01-16 47.070 61,330 +4,921 0.00% 2,886,829
2020-01-07 2020-01-03 44.852 56,409 -378 0.00% 2,530,034
2019-12-23 2019-12-19 42.316 56,787 -1,136 0.00% 2,402,989
2019-12-20 2019-12-18 42.369 57,923 -9,465 0.00% 2,454,120
2019-12-18 2019-12-16 41.999 67,388 -1,135 0.00% 2,830,219
2019-12-17 2019-12-13 41.893 68,523 -21,201 0.00% 2,870,648
2019-11-29 2019-11-27 39.886 89,724 +9,465 0.00% 3,578,705
2019-11-25 2019-11-21 39.199 80,259 +11,736 0.00% 3,146,067
2019-11-15 2019-11-13 40.889 68,523 -1,136 0.00% 2,801,868
2019-11-12 2019-11-08 42.897 69,659 -4,922 0.00% 2,988,158
2019-10-28 2019-10-24 40.572 74,581 -9,464 0.00% 3,025,936
2019-10-10 2019-10-08 36.663 84,045 +9,464 0.00% 3,081,355
2019-10-03 2019-09-30 37.508 74,581 +1,136 0.00% 2,797,415
2019-09-18 2019-09-16 40.150 73,445 -9,086 0.00% 2,948,806
2019-09-11 2019-09-09 39.674 82,531 -3,786 0.00% 3,274,367
2019-09-10 2019-09-06 39.252 86,317 -18,929 0.00% 3,388,094
2019-09-06 2019-09-04 38.935 105,246 +9,086 0.00% 4,097,731
2019-09-05 2019-09-03 37.139 96,160 +1,136 0.00% 3,571,249
2019-08-21 2019-08-19 38.829 95,024 -4,164 0.00% 3,689,699
2019-08-09 2019-08-07 36.822 99,188 +4,164 0.00% 3,652,265
2019-08-07 2019-08-05 37.508 95,024 +3,786 0.00% 3,564,199
2019-07-05 2019-07-03 41.999 91,238 -4,922 0.00% 3,831,891
2019-07-04 2019-07-02 42.369 96,160 -10,979 0.00% 4,074,170
2019-06-27 2019-06-25 38.248 107,139 +3,786 0.00% 4,097,854
2019-06-12 2019-06-10 39.410 103,353 -3,786 0.00% 4,073,167
2019-06-04 2019-05-31 37.508 107,139 -9,464 0.00% 4,018,614
2019-05-31 2019-05-29 39.071 116,603 +13,250 0.00% 4,555,758
2019-05-30 2019-05-28 40.157 103,353 +12,076 0.00% 4,150,396
2019-05-28 2019-05-24 39.777 91,277 +11,778 0.00% 3,630,734
2019-04-24 2019-04-18 46.787 79,499 -7,361 0.00% 3,719,520
2019-04-18 2019-04-16 46.896 86,860 -1,840 0.00% 4,073,359
2019-04-08 2019-04-03 46.081 88,700 -1,104 0.00% 4,087,347
2019-04-04 2019-04-02 45.972 89,804 -1,841 0.00% 4,128,460
2019-04-03 2019-04-01 45.048 91,645 -6,257 0.00% 4,128,434
2019-04-02 2019-03-29 42.874 97,902 -736 0.00% 4,197,499
2019-03-26 2019-03-22 41.788 98,638 -1,104 0.00% 4,121,854
2019-03-12 2019-03-08 41.081 99,742 +3,681 0.00% 4,097,528
2019-03-08 2019-03-06 42.385 96,061 -1,104 0.00% 4,071,587
2019-02-28 2019-02-26 42.766 97,165 -4,049 0.00% 4,155,341
2019-02-25 2019-02-21 42.820 101,214 -21,347 0.00% 4,333,999
2019-02-22 2019-02-20 40.810 122,561 -2,944 0.00% 5,001,661
2019-02-20 2019-02-18 40.321 125,505 -736 0.00% 5,060,425
2019-02-19 2019-02-15 39.125 126,241 +736 0.00% 4,939,181
2019-02-15 2019-02-13 41.081 125,505 +1,104 0.00% 5,155,904
2019-02-13 2019-02-11 41.951 124,401 -2,945 0.00% 5,218,710
2019-02-08 2019-01-31 40.538 127,346 -1,104 0.00% 5,162,335
2019-02-01 2019-01-30 41.317 128,450 -4,784 0.00% 5,307,212
2019-01-31 2019-01-29 41.429 133,234 +3,564 0.00% 5,519,752
2019-01-30 2019-01-28 40.982 129,670 -716 0.00% 5,314,179
2019-01-24 2019-01-22 40.201 130,386 -17,910 0.00% 5,241,603
2019-01-23 2019-01-21 40.871 148,296 +2,507 0.00% 6,060,956
2019-01-11 2019-01-09 39.475 145,789 -1,074 0.00% 5,754,993
2019-01-03 2018-12-31 38.302 146,863 +6,089 0.00% 5,625,189
2018-12-28 2018-12-24 37.018 140,774 +1,075 0.00% 5,211,186
2018-12-17 2018-12-13 39.977 139,699 +1,074 0.00% 5,584,791
2018-12-11 2018-12-07 39.084 138,625 +717 0.00% 5,418,015
2018-12-07 2018-12-05 41.206 137,908 -2,149 0.00% 5,682,592
2018-12-05 2018-12-03 42.322 140,057 -26,866 0.00% 5,927,542
2018-12-03 2018-11-29 38.023 166,923 -3,223 0.00% 6,346,933
2018-11-30 2018-11-28 38.358 170,146 -4,299 0.00% 6,526,482
2018-11-29 2018-11-27 37.241 174,445 -5,373 0.00% 6,496,583
2018-11-26 2018-11-22 36.571 179,818 -716 0.00% 6,576,201
2018-11-23 2018-11-21 35.957 180,534 +4,298 0.00% 6,491,507
2018-11-19 2018-11-15 36.404 176,236 -1,791 0.00% 6,415,682
2018-11-15 2018-11-13 35.176 178,027 +12,895 0.00% 6,262,202
2018-11-14 2018-11-12 35.120 165,132 +1,075 0.00% 5,799,393
2018-11-13 2018-11-09 35.399 164,057 +716 0.00% 5,807,439
2018-11-08 2018-11-06 37.409 163,341 -2,507 0.00% 6,110,414
2018-11-06 2018-11-02 39.307 165,848 -11,463 0.00% 6,519,038
2018-11-05 2018-11-01 35.511 177,311 -716 0.00% 6,296,416
2018-10-31 2018-10-29 34.059 178,027 +2,507 0.00% 6,063,402
2018-10-30 2018-10-26 33.947 175,520 +8,956 0.00% 5,958,416
2018-10-29 2018-10-25 35.231 166,564 +17,910 0.00% 5,868,284
2018-10-26 2018-10-24 36.851 148,654 +1,074 0.00% 5,477,989
2018-10-25 2018-10-23 37.186 147,580 +1,075 0.00% 5,487,852
2018-10-23 2018-10-19 37.744 146,505 +27,940 0.00% 5,529,677
2018-10-16 2018-10-12 38.358 118,565 +1,074 0.00% 4,547,931
2018-10-09 2018-10-05 40.424 117,491 -1,074 0.00% 4,749,455
2018-10-03 2018-09-28 39.586 118,565 -1,791 0.00% 4,693,571
2018-10-02 2018-09-27 39.419 120,356 +1,074 0.00% 4,744,310
2018-09-28 2018-09-26 39.866 119,282 +1,791 0.00% 4,755,254
2018-09-26 2018-09-21 41.150 117,491 -5,731 0.00% 4,834,736
2018-09-21 2018-09-19 40.647 123,222 -716 0.00% 5,008,645
2018-09-17 2018-09-13 37.744 123,938 -1,791 0.00% 4,677,909
2018-09-12 2018-09-10 37.521 125,729 +4,656 0.00% 4,717,429
2018-09-11 2018-09-07 38.581 121,073 +1,791 0.00% 4,671,173
2018-09-10 2018-09-06 39.866 119,282 +8,239 0.00% 4,755,254
2018-09-06 2018-09-04 42.211 111,043 +2,866 0.00% 4,687,201
2018-08-29 2018-08-27 43.327 108,177 -4,657 0.00% 4,687,025
2018-08-23 2018-08-21 41.485 112,834 -1,075 0.00% 4,680,901
2018-08-20 2018-08-16 40.982 113,909 -1,791 0.00% 4,668,257
2018-08-17 2018-08-15 39.921 115,700 +3,224 0.00% 4,618,916
2018-08-16 2018-08-14 40.927 112,476 +2,866 0.00% 4,603,249
2018-08-15 2018-08-13 42.155 109,610 +1,791 0.00% 4,620,593
2018-08-06 2018-08-02 42.769 107,819 +1,791 0.00% 4,611,314
2018-07-31 2018-07-27 45.672 106,028 +1,791 0.00% 4,842,554
2018-07-16 2018-07-12 45.505 104,237 +4,298 0.00% 4,743,295
2018-07-05 2018-07-03 43.942 99,939 +1,075 0.00% 4,391,474
2018-06-27 2018-06-25 47.292 98,864 +4,657 0.00% 4,675,437
2018-06-21 2018-06-19 48.352 94,207 -717 0.00% 4,555,140
2018-06-12 2018-06-08 49.972 94,924 +717 0.00% 4,743,509
2018-06-01 2018-05-30 53.458 94,207 +1,791 0.00% 5,036,092
2018-05-31 2018-05-29 54.713 92,416 +1,972 0.00% 5,056,345
2018-05-24 2018-05-21 54.713 90,444 -2,804 0.00% 4,948,451
2018-05-15 2018-05-11 54.028 93,248 -26,993 0.00% 5,038,026
2018-05-10 2018-05-08 52.830 120,241 -4,557 0.00% 6,352,351
2018-05-04 2018-05-02 53.629 124,798 -17,528 0.00% 6,692,777
2018-05-02 2018-04-27 50.491 142,326 -2,454 0.00% 7,186,185
2018-04-30 2018-04-26 49.350 144,780 +7,011 0.00% 7,144,890
2018-04-27 2018-04-25 49.065 137,769 +3,506 0.00% 6,759,598
2018-04-25 2018-04-23 49.464 134,263 +701 0.00% 6,641,197
2018-04-19 2018-04-17 50.605 133,562 -8,764 0.00% 6,758,922
2018-04-12 2018-04-10 50.035 142,326 -1,753 0.00% 7,121,225
2018-04-10 2018-04-06 47.239 144,079 +1,753 0.00% 6,806,156
2018-03-19 2018-03-15 51.347 142,326 +3,505 0.00% 7,307,985
2018-03-15 2018-03-13 52.146 138,821 +5,960 0.00% 7,238,895
2018-03-14 2018-03-12 52.944 132,861 -8,764 0.00% 7,034,227
2018-02-22 2018-02-20 51.461 141,625 -1,052 0.00% 7,288,151
2018-02-21 2018-02-15 50.890 142,677 -3,505 0.00% 7,260,888
2018-02-20 2018-02-13 49.008 146,182 -8,764 0.00% 7,164,039
2018-02-13 2018-02-09 47.410 154,946 +8,764 0.00% 7,346,023
2018-02-09 2018-02-07 48.323 146,182 +1,752 0.00% 7,063,959
2018-02-07 2018-02-05 50.092 144,430 +4,207 0.00% 7,234,738
2018-02-06 2018-02-02 50.890 140,223 +1,052 0.00% 7,136,003
2018-02-02 2018-01-31 54.327 139,171 +35,055 0.00% 7,560,689
2018-02-01 2018-01-30 53.919 104,116 +6,330 0.00% 5,613,787
2018-01-31 2018-01-29 54.676 97,786 -4,118 0.00% 5,346,582
2018-01-30 2018-01-26 54.968 101,904 -2,401 0.00% 5,601,440
2018-01-29 2018-01-25 55.201 104,305 -6,176 0.00% 5,757,737
2018-01-26 2018-01-24 56.134 110,481 +8,577 0.00% 6,201,698
2018-01-25 2018-01-23 56.600 101,904 +7,892 0.00% 5,767,760
2018-01-24 2018-01-22 55.842 94,012 -1,029 0.00% 5,249,834
2018-01-22 2018-01-18 53.627 95,041 -687 0.00% 5,096,776
2018-01-19 2018-01-17 53.277 95,728 +8,578 0.00% 5,100,138
2018-01-16 2018-01-12 48.614 87,150 +1,716 0.00% 4,236,724
2018-01-10 2018-01-08 46.516 85,434 +1,029 0.00% 3,974,023
2017-12-15 2017-12-13 48.206 84,405 -10,636 0.00% 4,068,838
2017-12-13 2017-12-11 46.224 95,041 -10,294 0.00% 4,393,199
2017-12-05 2017-12-01 44.942 105,335 -686 0.00% 4,733,952
2017-12-04 2017-11-30 44.242 106,021 +1,716 0.00% 4,690,622
2017-11-24 2017-11-22 43.485 104,305 -1,030 0.00% 4,535,662
2017-11-23 2017-11-21 43.368 105,335 -686 0.00% 4,568,171
2017-11-22 2017-11-20 43.485 106,021 -5,147 0.00% 4,610,282
2017-11-21 2017-11-17 42.261 111,168 +2,059 0.00% 4,698,016
2017-11-17 2017-11-15 42.785 109,109 -4,460 0.00% 4,668,242
2017-11-07 2017-11-03 44.126 113,569 +343 0.00% 5,011,323
2017-11-03 2017-11-01 44.650 113,226 -3,774 0.00% 5,055,588
2017-11-02 2017-10-31 42.843 117,000 -8,578 0.00% 5,012,679
2017-10-31 2017-10-27 42.552 125,578 +1,029 0.00% 5,343,590
2017-10-30 2017-10-26 43.135 124,549 +10,980 0.00% 5,372,404
2017-10-27 2017-10-25 44.009 113,569 +8,577 0.00% 4,998,083
2017-10-26 2017-10-24 43.601 104,992 -2,401 0.00% 4,577,776
2017-10-25 2017-10-23 43.485 107,393 +2,401 0.00% 4,669,943
2017-10-23 2017-10-19 42.960 104,992 -8,577 0.00% 4,510,456
2017-10-19 2017-10-17 43.659 113,569 +686 0.00% 4,958,363
2017-10-18 2017-10-16 43.834 112,883 +1,372 0.00% 4,948,153
2017-10-16 2017-10-12 44.417 111,511 +8,578 0.00% 4,953,012
2017-10-10 2017-10-06 46.166 102,933 -10,636 0.00% 4,752,001
2017-10-09 2017-10-04 47.448 113,569 -1,030 0.00% 5,388,662
2017-10-06 2017-10-03 47.623 114,599 -1,715 0.00% 5,457,574
2017-10-04 2017-09-29 47.390 116,314 +1,715 0.00% 5,512,128
2017-10-03 2017-09-28 47.040 114,599 -1,372 0.00% 5,390,774
2017-09-29 2017-09-27 46.457 115,971 +2,059 0.00% 5,387,713
2017-09-26 2017-09-22 46.049 113,912 -687 0.00% 5,245,577
2017-09-20 2017-09-18 45.466 114,599 -14,753 0.00% 5,210,413
2017-09-19 2017-09-15 44.592 129,352 -16,470 0.00% 5,768,081
2017-09-15 2017-09-13 44.184 145,822 -15,440 0.00% 6,443,013
2017-09-13 2017-09-11 43.485 161,262 -8,577 0.00% 7,012,415
2017-09-12 2017-09-08 43.776 169,839 -5,490 0.00% 7,434,882
2017-09-11 2017-09-07 43.659 175,329 -2,402 0.00% 7,654,773
2017-09-06 2017-09-04 42.843 177,731 +1,029 0.00% 7,614,603
2017-09-05 2017-09-01 42.552 176,702 -12,695 0.00% 7,519,017
2017-09-04 2017-08-31 40.862 189,397 -686 0.00% 7,739,053
2017-08-31 2017-08-29 40.279 190,083 +2,059 0.00% 7,656,284
2017-08-30 2017-08-28 39.754 188,024 -10,980 0.00% 7,474,711
2017-08-22 2017-08-18 40.862 199,004 +25,733 0.00% 8,131,610
2017-08-21 2017-08-17 41.211 173,271 -1,029 0.00% 7,140,720
2017-08-16 2017-08-14 40.920 174,300 -11,322 0.00% 7,132,327
2017-08-15 2017-08-11 40.745 185,622 +1,715 0.00% 7,563,161
2017-08-14 2017-08-10 41.678 183,907 -8,578 0.00% 7,664,804
2017-08-10 2017-08-08 42.027 192,485 +17,156 0.00% 8,089,634
2017-08-04 2017-08-02 41.503 175,329 +8,234 0.00% 7,276,633
2017-08-03 2017-08-01 42.027 167,095 -15,096 0.00% 7,022,560
2017-07-31 2017-07-27 41.969 182,191 -4,461 0.00% 7,646,385
2017-07-28 2017-07-26 42.027 186,652 -4,117 0.00% 7,844,489
2017-07-26 2017-07-24 42.377 190,769 -6,176 0.00% 8,084,235
2017-07-25 2017-07-21 41.969 196,945 -686 0.00% 8,265,596
2017-07-19 2017-07-17 40.570 197,631 +1,029 0.00% 8,017,907
2017-07-18 2017-07-14 41.444 196,602 +11,323 0.00% 8,148,061
2017-07-14 2017-07-12 39.987 185,279 +1,029 0.00% 7,408,786
2017-07-10 2017-07-06 40.104 184,250 -686 0.00% 7,389,119
2017-07-06 2017-07-04 40.395 184,936 +16,126 0.00% 7,470,530
2017-07-05 2017-07-03 41.153 168,810 +10,636 0.00% 6,947,037
2017-07-04 2017-06-30 41.678 158,174 -3,431 0.00% 6,592,314
2017-06-28 2017-06-26 42.086 161,605 +4,461 0.00% 6,801,250
2017-06-26 2017-06-22 42.669 157,144 +8,921 0.00% 6,705,106
2017-06-19 2017-06-15 43.018 148,223 -8,578 0.00% 6,376,299
2017-06-16 2017-06-14 43.310 156,801 -1,716 0.00% 6,791,010
2017-06-15 2017-06-13 43.251 158,517 -1,029 0.00% 6,856,090
2017-06-14 2017-06-12 42.144 159,546 -7,205 0.00% 6,723,895
2017-06-13 2017-06-09 42.086 166,751 -1,030 0.00% 7,017,822
2017-06-12 2017-06-08 41.969 167,781 -10,979 0.00% 7,041,611
2017-06-09 2017-06-07 40.862 178,760 -22,989 0.00% 7,304,409
2017-06-05 2017-06-01 40.395 201,749 +25,734 0.00% 8,149,695
2017-06-01 2017-05-29 42.211 176,015 +10,566 0.00% 7,429,692
2017-05-29 2017-05-25 41.431 165,449 +8,339 0.00% 6,854,735
2017-05-25 2017-05-23 41.551 157,110 -1,667 0.00% 6,528,081
2017-05-24 2017-05-22 41.131 158,777 +4,336 0.00% 6,530,706
2017-05-19 2017-05-17 40.951 154,441 +1,668 0.00% 6,324,581
2017-05-16 2017-05-12 41.371 152,773 +25,017 0.00% 6,320,394
2017-05-10 2017-05-08 41.251 127,756 +11,342 0.00% 5,270,092
2017-05-09 2017-05-05 41.731 116,414 +3,002 0.00% 4,858,060
2017-05-05 2017-05-02 42.330 113,412 -1,001 0.00% 4,800,784
2017-05-04 2017-04-28 42.330 114,413 -1,334 0.00% 4,843,157
2017-05-02 2017-04-27 42.630 115,747 +1,000 0.00% 4,934,325
2017-04-24 2017-04-20 43.170 114,747 -333 0.00% 4,953,615
2017-04-20 2017-04-18 43.769 115,080 +667 0.00% 5,036,991
2017-04-18 2017-04-12 44.789 114,413 +333 0.00% 5,124,417
2017-04-11 2017-04-07 45.208 114,080 -9,339 0.00% 5,157,382
2017-04-10 2017-04-06 44.729 123,419 -6,005 0.00% 5,520,384
2017-04-07 2017-04-05 44.309 129,424 -45,698 0.00% 5,734,660
2017-04-06 2017-04-03 43.170 175,122 -1,001 0.00% 7,559,998
2017-04-05 2017-03-31 43.170 176,123 +20,681 0.00% 7,603,211
2017-04-03 2017-03-30 43.650 155,442 -57,039 0.00% 6,784,974
2017-03-31 2017-03-29 43.350 212,481 -668 0.00% 9,211,001
2017-03-30 2017-03-28 43.470 213,149 -8,339 0.00% 9,265,519
2017-03-22 2017-03-20 42.750 221,488 -8,339 0.00% 9,468,653
2017-03-21 2017-03-17 42.091 229,827 -1,668 0.00% 9,673,566
2017-03-20 2017-03-16 41.671 231,495 -2,668 0.00% 9,646,613
2017-03-16 2017-03-14 41.311 234,163 -12,676 0.00% 9,673,551
2017-03-14 2017-03-10 40.532 246,839 -667 0.00% 10,004,812
2017-03-13 2017-03-09 40.652 247,506 -667 0.00% 10,061,526
2017-03-10 2017-03-08 40.412 248,173 -3,002 0.00% 10,029,121
2017-03-09 2017-03-07 39.932 251,175 -1,001 0.00% 10,029,957
2017-03-06 2017-03-02 39.992 252,176 -9,673 0.00% 10,085,049
2017-03-03 2017-03-01 40.352 261,849 -17,012 0.00% 10,566,093
2017-02-28 2017-02-24 38.553 278,861 -334 0.00% 10,750,959
2017-02-27 2017-02-23 38.673 279,195 +11,675 0.00% 10,797,316
2017-02-24 2017-02-22 38.133 267,520 +2,002 0.00% 10,201,448
2017-02-23 2017-02-21 38.073 265,518 -7,339 0.00% 10,109,185
2017-02-20 2017-02-16 39.512 272,857 +7,005 0.00% 10,781,246
2017-02-16 2017-02-14 39.692 265,852 +36,359 0.00% 10,552,282
2017-02-15 2017-02-13 37.834 229,493 +1,000 0.00% 8,682,549
2017-02-13 2017-02-09 37.954 228,493 +16,679 0.00% 8,672,116
2017-02-10 2017-02-08 37.894 211,814 +2,335 0.00% 8,026,389
2017-02-07 2017-02-03 41.815 209,479 +25,017 0.00% 8,759,286
2017-02-06 2017-02-02 41.444 184,462 +18,347 0.00% 7,644,850
2017-02-03 2017-02-01 41.691 166,115 +8,096 0.00% 6,925,517
2017-02-02 2017-01-27 42.618 158,019 +10,685 0.00% 6,734,385
2017-01-25 2017-01-23 43.421 147,334 +972 0.00% 6,397,317
2017-01-20 2017-01-18 42.988 146,362 -4,210 0.00% 6,291,832
2017-01-18 2017-01-16 42.741 150,572 +9,067 0.00% 6,435,612
2017-01-16 2017-01-12 42.926 141,505 -324 0.00% 6,074,299
2017-01-13 2017-01-11 44.038 141,829 -2,590 0.00% 6,245,887
2017-01-09 2017-01-05 42.000 144,419 +971 0.00% 6,065,587
2017-01-06 2017-01-04 41.259 143,448 -8,095 0.00% 5,918,485
2017-01-04 2016-12-30 41.629 151,543 +9,714 0.00% 6,308,634
2016-12-30 2016-12-28 40.888 141,829 +8,095 0.00% 5,799,127
2016-12-28 2016-12-22 41.012 133,734 +4,210 0.00% 5,484,657
2016-12-20 2016-12-16 40.765 129,524 +648 0.00% 5,279,998
2016-12-19 2016-12-15 41.073 128,876 -8,096 0.00% 5,293,382
2016-12-14 2016-12-12 42.185 136,972 +9,067 0.00% 5,778,193
2016-12-13 2016-12-09 42.679 127,905 +29,143 0.00% 5,458,900
2016-12-08 2016-12-06 46.200 98,762 +971 0.00% 4,562,796
2016-12-07 2016-12-05 46.015 97,791 +648 0.00% 4,499,816
2016-11-28 2016-11-24 47.744 97,143 -12,305 0.00% 4,637,998
2016-11-24 2016-11-22 46.632 109,448 -8,095 0.00% 5,103,808
2016-11-21 2016-11-17 44.903 117,543 -648 0.00% 5,278,016
2016-11-04 2016-11-02 42.309 118,191 +8,096 0.00% 5,000,513
2016-10-25 2016-10-20 42.556 110,095 -8,096 0.00% 4,685,181
2016-10-17 2016-10-13 42.062 118,191 -324 0.00% 4,971,313
2016-10-14 2016-10-12 42.926 118,515 -2,590 0.00% 5,087,421
2016-10-11 2016-10-06 43.853 121,105 -9,714 0.00% 5,310,800
2016-10-06 2016-10-04 42.803 130,819 -972 0.00% 5,599,427
2016-10-05 2016-10-03 42.309 131,791 +2,591 0.00% 5,575,912
2016-10-03 2016-09-29 42.247 129,200 +971 0.00% 5,458,310
2016-09-29 2016-09-27 41.135 128,229 -3,886 0.00% 5,274,728
2016-09-28 2016-09-26 39.900 132,115 +12,305 0.00% 5,271,379
2016-09-27 2016-09-23 41.259 119,810 -2,590 0.00% 4,943,210
2016-09-26 2016-09-22 41.629 122,400 +647 0.00% 5,095,430
2016-09-21 2016-09-19 42.371 121,753 +972 0.00% 5,158,737
2016-09-20 2016-09-15 44.409 120,781 -3,238 0.00% 5,363,732
2016-09-19 2016-09-14 42.185 124,019 -1,619 0.00% 5,231,768
2016-09-14 2016-09-12 42.556 125,638 +3,238 0.00% 5,346,626
2016-09-13 2016-09-09 43.482 122,400 +4,533 0.00% 5,322,230
2016-09-08 2016-09-06 40.703 117,867 +2,267 0.00% 4,797,525
2016-09-07 2016-09-05 40.765 115,600 -17,486 0.00% 4,712,391
2016-09-06 2016-09-02 39.838 133,086 -5,505 0.00% 5,301,901
2016-08-31 2016-08-29 36.997 138,591 -13,924 0.00% 5,127,450
2016-08-29 2016-08-25 37.244 152,515 +324 0.00% 5,680,276
2016-08-24 2016-08-22 38.294 152,191 +1,295 0.00% 5,828,009
2016-08-23 2016-08-19 37.676 150,896 -22,666 0.00% 5,685,218
2016-08-19 2016-08-17 39.282 173,562 -3,886 0.00% 6,817,911
2016-08-17 2016-08-15 39.282 177,448 +12,952 0.00% 6,970,562
2016-08-15 2016-08-11 39.468 164,496 -2,590 0.00% 6,492,258
2016-08-12 2016-08-10 40.085 167,086 -4,210 0.00% 6,697,679
2016-08-11 2016-08-09 38.109 171,296 -27,847 0.00% 6,527,877
2016-08-10 2016-08-08 37.800 199,143 +2,590 0.00% 7,527,591
2016-08-04 2016-08-01 37.121 196,553 -9,390 0.00% 7,296,149
2016-07-28 2016-07-26 37.121 205,943 -4,534 0.00% 7,644,711
2016-07-27 2016-07-25 35.021 210,477 -5,504 0.00% 7,371,014
2016-07-26 2016-07-22 34.341 215,981 -3,238 0.00% 7,417,028
2016-07-22 2016-07-20 34.403 219,219 +3,561 0.00% 7,541,764
2016-07-21 2016-07-19 34.032 215,658 -1,942 0.00% 7,339,335
2016-07-19 2016-07-15 33.168 217,600 +647 0.00% 7,217,266
2016-07-15 2016-07-13 32.797 216,953 -1,295 0.00% 7,115,407
2016-07-14 2016-07-12 32.426 218,248 -648 0.00% 7,076,999
2016-07-07 2016-07-05 31.500 218,896 +648 0.00% 6,895,211
2016-07-06 2016-07-04 32.673 218,248 -24,286 0.00% 7,130,919
2016-07-04 2016-06-29 31.253 242,534 +8,095 0.00% 7,579,887
2016-06-28 2016-06-24 32.118 234,439 +1,620 0.00% 7,529,615
2016-06-27 2016-06-23 32.797 232,819 +16,190 0.00% 7,635,764
2016-06-24 2016-06-22 32.179 216,629 +3,886 0.00% 6,970,981
2016-06-22 2016-06-20 32.118 212,743 +5,505 0.00% 6,832,792
2016-06-21 2016-06-17 32.056 207,238 +971 0.00% 6,643,184
2016-06-20 2016-06-16 31.623 206,267 +10,686 0.00% 6,522,878
2016-06-16 2016-06-14 32.303 195,581 +14,571 0.00% 6,317,830
2016-06-15 2016-06-13 32.550 181,010 +8,095 0.00% 5,891,864
2016-06-03 2016-06-01 34.341 172,915 +648 0.00% 5,938,093
2016-06-02 2016-05-31 38.090 172,267 -4,857 0.00% 6,561,629
2016-06-01 2016-05-30 37.770 177,124 +5,944 0.00% 6,690,033
2016-05-30 2016-05-26 37.131 171,180 -2,191 0.00% 6,356,126
2016-05-18 2016-05-16 35.086 173,371 +4,694 0.00% 6,082,920
2016-05-17 2016-05-13 34.767 168,677 +17,212 0.00% 5,864,326
2016-05-04 2016-04-29 35.534 151,465 +626 0.00% 5,382,083
2016-04-29 2016-04-27 35.917 150,839 +7,511 0.00% 5,417,679
2016-04-28 2016-04-26 36.492 143,328 +2,503 0.00% 5,230,347
2016-04-22 2016-04-20 39.049 140,825 +1,565 0.00% 5,499,007
2016-03-30 2016-03-24 38.473 139,260 +3,755 0.00% 5,357,797
2016-03-23 2016-03-21 39.368 135,505 -16,586 0.00% 5,334,569
2016-03-22 2016-03-18 40.263 152,091 -2,503 0.00% 6,123,608
2016-03-17 2016-03-15 37.259 154,594 -7,824 0.00% 5,760,027
2016-03-16 2016-03-14 37.195 162,418 +12,831 0.00% 6,041,162
2016-03-14 2016-03-10 35.981 149,587 -22,845 0.00% 5,382,271
2016-03-04 2016-03-02 37.387 172,432 -4,068 0.00% 6,446,694
2016-03-02 2016-02-29 34.639 176,500 -939 0.00% 6,113,745
2016-02-23 2016-02-19 34.191 177,439 -5,007 0.00% 6,066,891
2016-02-22 2016-02-18 35.278 182,446 -5,320 0.00% 6,436,307
2016-02-19 2016-02-17 33.297 187,766 -626 0.00% 6,251,986
2016-02-17 2016-02-15 33.041 188,392 -939 0.00% 6,224,670
2016-02-12 2016-02-05 31.891 189,331 +1,878 0.00% 6,037,896
2016-02-11 2016-02-04 31.443 187,453 +625 0.00% 5,894,145
2016-02-04 2016-02-02 35.553 186,828 +7,156 0.00% 6,642,300
2016-02-03 2016-02-01 35.752 179,672 +3,310 0.00% 6,423,703
2016-02-02 2016-01-29 35.619 176,362 -3,010 0.00% 6,281,922
2016-01-29 2016-01-27 32.629 179,372 -2,407 0.00% 5,852,736
2016-01-26 2016-01-22 30.901 181,779 -602 0.00% 5,617,194
2016-01-21 2016-01-19 30.768 182,381 +4,514 0.00% 5,611,557
2016-01-14 2016-01-12 29.639 177,867 +9,932 0.00% 5,271,728
2016-01-12 2016-01-08 30.303 167,935 +2,408 0.00% 5,088,957
2015-12-22 2015-12-18 34.888 165,527 -301 0.00% 5,774,986
2015-12-16 2015-12-14 33.759 165,828 +3,009 0.00% 5,598,147
2015-12-15 2015-12-11 34.290 162,819 +1,505 0.00% 5,583,127
2015-12-11 2015-12-09 34.756 161,314 +1,505 0.00% 5,606,560
2015-12-10 2015-12-08 34.556 159,809 +1,505 0.00% 5,522,393
2015-12-04 2015-12-02 36.417 158,304 -1,505 0.00% 5,764,946
2015-12-03 2015-12-01 36.151 159,809 -17,456 0.00% 5,777,273
2015-12-01 2015-11-27 34.756 177,265 +1,505 0.00% 6,160,947
2015-11-23 2015-11-19 35.952 175,760 +17,456 0.00% 6,318,879
2015-11-20 2015-11-18 35.952 158,304 +1,504 0.00% 5,691,306
2015-11-18 2015-11-16 36.284 156,800 +1,505 0.00% 5,689,334
2015-11-17 2015-11-13 37.281 155,295 +301 0.00% 5,789,527
2015-11-16 2015-11-12 38.411 154,994 -1,204 0.00% 5,953,406
2015-11-12 2015-11-10 36.683 156,198 +602 0.00% 5,729,772
2015-11-10 2015-11-06 38.543 155,596 +19,563 0.00% 5,997,209
2015-11-06 2015-11-04 39.208 136,033 -18,660 0.00% 5,333,583
2015-10-30 2015-10-28 37.613 154,693 +602 0.00% 5,818,484
2015-10-28 2015-10-26 38.278 154,091 -602 0.00% 5,898,241
2015-10-26 2015-10-22 37.214 154,693 +16,854 0.00% 5,756,804
2015-10-23 2015-10-20 37.148 137,839 +8,728 0.00% 5,120,433
2015-10-20 2015-10-16 40.604 129,111 +301 0.00% 5,242,365
2015-10-16 2015-10-14 36.949 128,810 +601 0.00% 4,759,344
2015-10-15 2015-10-13 37.414 128,209 -17,455 0.00% 4,796,779
2015-10-14 2015-10-12 36.417 145,664 -602 0.00% 5,304,636
2015-10-13 2015-10-09 37.680 146,266 -301 0.00% 5,511,238
2015-10-09 2015-10-07 36.749 146,567 -301 0.00% 5,386,220
2015-10-08 2015-10-06 36.949 146,868 +301 0.00% 5,426,562
2015-10-07 2015-10-05 34.025 146,567 -15,650 0.00% 4,986,880
2015-10-06 2015-10-02 32.895 162,217 -903 0.00% 5,336,104
2015-10-05 2015-09-30 30.968 163,120 +8,427 0.00% 5,051,448
2015-10-02 2015-09-29 32.230 154,693 +8,126 0.00% 4,985,804
2015-09-15 2015-09-11 35.420 146,567 +9,932 0.00% 5,191,420
2015-09-11 2015-09-09 37.746 136,635 -9,932 0.00% 5,157,427
2015-09-08 2015-09-04 35.752 146,567 -7,524 0.00% 5,240,120
2015-09-04 2015-09-01 34.888 154,091 +8,427 0.00% 5,376,001
2015-09-01 2015-08-28 36.350 145,664 -7,524 0.00% 5,294,956
2015-08-26 2015-08-24 37.148 153,188 +7,825 0.00% 5,690,616
2015-08-25 2015-08-21 39.208 145,363 +903 0.00% 5,699,394
2015-08-24 2015-08-20 40.471 144,460 +12,640 0.00% 5,846,388
2015-08-20 2015-08-18 43.461 131,820 -301 0.00% 5,729,039
2015-08-19 2015-08-17 44.591 132,121 +301 0.00% 5,891,381
2015-08-17 2015-08-13 44.524 131,820 -7,524 0.00% 5,869,199
2015-08-14 2015-08-12 45.986 139,344 +1,204 0.00% 6,407,921
2015-08-13 2015-08-11 48.512 138,140 +6,019 0.00% 6,701,393
2015-08-12 2015-08-10 48.578 132,121 +6,019 0.00% 6,418,181
2015-08-11 2015-08-07 46.717 126,102 -903 0.00% 5,891,150
2015-08-10 2015-08-06 45.986 127,005 +301 0.00% 5,840,495
2015-08-07 2015-08-05 45.721 126,704 -4,514 0.00% 5,792,973
2015-08-05 2015-08-03 45.056 131,218 +602 0.00% 5,912,156
2015-08-04 2015-07-31 45.588 130,616 -4,515 0.00% 5,954,472
2015-08-03 2015-07-30 43.727 135,131 -601 0.00% 5,908,859
2015-07-31 2015-07-29 43.793 135,732 -1,806 0.00% 5,944,159
2015-07-30 2015-07-28 42.929 137,538 +1,204 0.00% 5,904,430
2015-07-29 2015-07-27 43.262 136,334 -301 0.00% 5,898,043
2015-07-28 2015-07-24 44.990 136,635 -1,806 0.00% 6,147,144
2015-07-27 2015-07-23 44.325 138,441 -5,116 0.00% 6,136,395
2015-07-23 2015-07-21 42.198 143,557 -301 0.00% 6,057,883
2015-07-22 2015-07-20 42.664 143,858 +6,320 0.00% 6,137,504
2015-07-21 2015-07-17 42.730 137,538 -602 0.00% 5,877,010
2015-07-16 2015-07-14 43.129 138,140 -9,631 0.00% 5,957,814
2015-07-15 2015-07-13 41.135 147,771 -602 0.00% 6,078,587
2015-07-13 2015-07-09 38.278 148,373 -8,126 0.00% 5,679,369
2015-07-10 2015-07-08 37.281 156,499 +602 0.00% 5,834,413
2015-07-09 2015-07-07 38.610 155,897 -15,650 0.00% 6,019,171
2015-07-08 2015-07-06 38.543 171,547 -29,795 0.00% 6,612,016
2015-07-07 2015-07-03 39.142 201,342 -3,611 0.00% 7,880,839
2015-07-06 2015-07-02 38.876 204,953 -18,058 0.00% 7,967,699
2015-07-03 2015-06-30 34.689 223,011 -12,038 0.00% 7,736,055
2015-07-02 2015-06-29 35.420 235,049 +12,640 0.00% 8,325,463
2015-06-30 2015-06-26 37.148 222,409 +8,427 0.00% 8,262,033
2015-06-26 2015-06-24 38.012 213,982 +301 0.00% 8,133,848
2015-06-24 2015-06-22 38.344 213,681 +602 0.00% 8,193,406
2015-06-23 2015-06-19 41.247 213,079 -8,126 0.00% 8,788,969
2015-06-22 2015-06-18 41.041 221,205 +5,337 0.00% 9,078,525
2015-06-19 2015-06-17 40.560 215,868 -6,691 0.00% 8,755,608
2015-06-11 2015-06-09 40.491 222,559 -291 0.00% 9,011,695
2015-06-08 2015-06-04 40.972 222,850 -2,909 0.00% 9,130,718
2015-06-05 2015-06-03 39.116 225,759 +582 0.00% 8,830,867
2015-06-04 2015-06-02 39.185 225,177 +1,454 0.00% 8,823,582
2015-06-03 2015-06-01 39.666 223,723 +873 0.00% 8,874,266
2015-06-02 2015-05-29 41.179 222,850 +21,238 0.00% 9,176,678
2015-06-01 2015-05-28 41.935 201,612 +5,527 0.00% 8,454,584
2015-05-27 2015-05-22 44.479 196,085 -582 0.00% 8,721,570
2015-05-21 2015-05-19 43.585 196,667 -1,454 0.00% 8,571,696
2015-05-20 2015-05-18 44.066 198,121 -9,310 0.00% 8,730,408
2015-05-19 2015-05-15 44.754 207,431 +10,764 0.00% 9,283,263
2015-05-18 2015-05-14 43.929 196,667 +7,274 0.00% 8,639,296
2015-05-15 2015-05-13 44.960 189,393 +872 0.00% 8,515,060
2015-05-13 2015-05-11 45.372 188,521 -582 0.00% 8,553,615
2015-05-08 2015-05-06 45.028 189,103 +582 0.00% 8,515,021
2015-05-07 2015-05-05 45.578 188,521 -2,909 0.00% 8,592,495
2015-05-06 2015-05-04 45.097 191,430 -582 0.00% 8,632,963
2015-05-05 2015-04-30 43.654 192,012 +1,455 0.00% 8,382,009
2015-05-04 2015-04-29 43.997 190,557 +2,909 0.00% 8,383,993
2015-04-29 2015-04-27 44.822 187,648 +1,455 0.00% 8,410,805
2015-04-28 2015-04-24 44.891 186,193 -3,200 0.00% 8,358,388
2015-04-27 2015-04-23 43.722 189,393 +3,782 0.00% 8,280,700
2015-04-24 2015-04-22 44.822 185,611 +10,764 0.00% 8,319,502
2015-04-23 2015-04-21 45.853 174,847 -582 0.00% 8,017,335
2015-04-22 2015-04-20 45.510 175,429 +1,455 0.00% 7,983,722
2015-04-20 2015-04-16 46.747 173,974 -582 0.00% 8,132,785
2015-04-17 2015-04-15 46.197 174,556 +7,855 0.00% 8,063,992
2015-04-16 2015-04-14 47.366 166,701 +15,128 0.00% 7,895,933
2015-04-15 2015-04-13 49.772 151,573 +582 0.00% 7,544,083
2015-04-14 2015-04-10 51.216 150,991 -17,747 0.00% 7,733,095
2015-04-13 2015-04-09 50.391 168,738 -1,745 0.00% 8,502,818
2015-04-10 2015-04-08 47.572 170,483 -11,928 0.00% 8,110,230
2015-04-02 2015-03-31 44.135 182,411 -873 0.00% 8,050,671
2015-04-01 2015-03-30 44.685 183,284 -291 0.00% 8,190,001
2015-03-30 2015-03-26 44.685 183,575 -873 0.00% 8,203,004
2015-03-27 2015-03-25 45.097 184,448 +582 0.00% 8,318,094
2015-03-26 2015-03-24 44.066 183,866 +7,273 0.00% 8,102,247
2015-03-25 2015-03-23 43.860 176,593 -7,273 0.00% 7,745,335
2015-03-20 2015-03-18 41.522 183,866 -2,909 0.00% 7,634,567
2015-03-19 2015-03-17 41.179 186,775 +3,782 0.00% 7,691,155
2015-03-17 2015-03-13 43.035 182,993 +291 0.00% 7,875,077
2015-03-16 2015-03-12 43.172 182,702 -1,455 0.00% 7,887,674
2015-03-13 2015-03-11 42.966 184,157 +11,928 0.00% 7,912,510
2015-03-10 2015-03-06 46.678 172,229 +1,455 0.00% 8,039,371
2015-03-06 2015-03-04 48.535 170,774 +582 0.00% 8,288,434
2015-03-05 2015-03-03 49.359 170,192 -1,455 0.00% 8,400,586
2015-03-03 2015-02-27 48.672 171,647 +2,037 0.00% 8,354,404
2015-02-26 2015-02-24 52.109 169,610 +3,782 0.00% 8,838,258
2015-02-25 2015-02-23 53.553 165,828 +7,273 0.00% 8,880,580
2015-02-24 2015-02-18 54.653 158,555 +7,273 0.00% 8,665,489
2015-02-23 2015-02-16 53.553 151,282 -1,455 0.00% 8,101,599
2015-02-17 2015-02-13 53.140 152,737 -14,546 0.00% 8,116,518
2015-02-10 2015-02-06 54.131 167,283 +9,436 0.00% 9,055,176
2015-02-09 2015-02-05 52.508 157,847 +7,085 0.00% 8,288,176
2015-02-06 2015-02-04 53.213 150,762 +4,818 0.00% 8,022,559
2015-02-05 2015-02-03 53.355 145,944 +1,417 0.00% 7,786,777
2015-02-03 2015-01-30 53.707 144,527 +19,837 0.00% 7,762,174
2015-02-02 2015-01-29 55.331 124,690 +1,133 0.00% 6,899,179
2015-01-29 2015-01-27 56.672 123,557 -24,088 0.00% 7,002,169
2015-01-27 2015-01-23 53.849 147,645 -2,834 0.00% 7,950,473
2015-01-26 2015-01-22 53.425 150,479 -566 0.00% 8,039,360
2015-01-21 2015-01-19 50.179 151,045 +1,133 0.00% 7,579,240
2015-01-19 2015-01-15 53.778 149,912 -850 0.00% 8,061,968
2015-01-16 2015-01-14 53.002 150,762 +2,834 0.00% 7,990,639
2015-01-15 2015-01-13 52.790 147,928 +567 0.00% 7,809,113
2015-01-07 2015-01-05 52.578 147,361 -8,502 0.00% 7,747,981
2015-01-06 2015-01-02 53.213 155,863 -283 0.00% 8,294,001
2015-01-02 2014-12-29 54.907 156,146 +566 0.00% 8,573,540
2014-12-30 2014-12-24 54.343 155,580 -283 0.00% 8,454,622
2014-12-23 2014-12-19 54.413 155,863 +3,684 0.00% 8,481,001
2014-12-22 2014-12-18 54.695 152,179 -567 0.00% 8,323,503
2014-12-19 2014-12-17 53.566 152,746 +18,987 0.00% 8,182,035
2014-12-15 2014-12-11 56.601 133,759 +2,267 0.00% 7,570,893
2014-12-12 2014-12-10 56.883 131,492 -12,469 0.00% 7,479,698
2014-12-11 2014-12-09 56.248 143,961 -19,270 0.00% 8,097,536
2014-12-10 2014-12-08 56.248 163,231 -4,251 0.00% 9,181,437
2014-12-09 2014-12-05 58.012 167,482 +1,134 0.00% 9,716,048
2014-12-08 2014-12-04 57.448 166,348 +2,267 0.00% 9,556,342
2014-12-05 2014-12-03 59.283 164,081 +9,352 0.00% 9,727,188
2014-12-04 2014-12-02 62.459 154,729 +7,651 0.00% 9,664,173
2014-12-01 2014-11-27 66.199 147,078 -567 0.00% 9,736,442
2014-11-28 2014-11-26 66.199 147,645 -7,084 0.00% 9,773,977
2014-11-27 2014-11-25 65.705 154,729 -1,417 0.00% 10,166,492
2014-11-26 2014-11-24 65.564 156,146 -7,652 0.00% 10,237,556
2014-11-25 2014-11-21 64.223 163,798 -567 0.00% 10,519,611
2014-11-24 2014-11-20 63.235 164,365 +567 0.00% 10,393,625
2014-11-21 2014-11-19 63.870 163,798 +2,267 0.00% 10,461,811
2014-11-20 2014-11-18 64.717 161,531 +14,170 0.00% 10,453,818
2014-11-19 2014-11-17 66.834 147,361 -284 0.00% 9,848,776
2014-11-18 2014-11-14 67.328 147,645 -850 0.00% 9,940,697
2014-11-17 2014-11-13 66.199 148,495 -567 0.00% 9,830,246
2014-11-13 2014-11-11 65.211 149,062 -566 0.00% 9,720,500
2014-11-12 2014-11-10 63.658 149,628 -1,417 0.00% 9,525,091
2014-11-11 2014-11-07 62.459 151,045 -22,671 0.00% 9,434,075
2014-11-10 2014-11-06 60.906 173,716 +23,237 0.00% 10,580,357
2014-11-07 2014-11-05 63.870 150,479 +8,502 0.00% 9,611,124
2014-11-06 2014-11-04 66.058 141,977 -283 0.00% 9,378,720
2014-11-04 2014-10-31 68.175 142,260 -3,401 0.00% 9,698,613
2014-10-31 2014-10-29 66.270 145,661 -15,020 0.00% 9,652,917
2014-10-29 2014-10-27 62.176 160,681 +14,170 0.00% 9,990,567
2014-10-28 2014-10-24 63.729 146,511 -14,170 0.00% 9,337,007
2014-10-27 2014-10-23 63.941 160,681 -4,534 0.00% 10,274,068
2014-10-24 2014-10-22 63.800 165,215 -850 0.00% 10,540,655
2014-10-22 2014-10-20 63.376 166,065 -1,700 0.00% 10,524,565
2014-10-21 2014-10-17 62.812 167,765 -567 0.00% 10,537,585
2014-10-17 2014-10-15 59.636 168,332 -567 0.00% 10,038,599
2014-10-15 2014-10-13 58.789 168,899 +567 0.00% 9,929,372
2014-10-13 2014-10-09 60.200 168,332 -567 0.00% 10,133,639
2014-10-10 2014-10-08 59.495 168,899 +7,652 0.00% 10,048,572
2014-10-09 2014-10-07 61.047 161,247 -6,235 0.00% 9,843,679
2014-10-08 2014-10-06 60.624 167,482 +8,218 0.00% 10,153,389
2014-10-07 2014-10-03 56.601 159,264 +6,235 0.00% 9,014,501
2014-10-03 2014-09-29 58.577 153,029 +850 0.00% 8,963,994
2014-09-26 2014-09-24 60.059 152,179 +1,417 0.00% 9,139,743
2014-09-25 2014-09-23 61.047 150,762 +2,550 0.00% 9,203,599
2014-09-23 2014-09-19 63.023 148,212 +5,668 0.00% 9,340,810
2014-09-22 2014-09-18 60.835 142,544 -6,234 0.00% 8,671,733
2014-09-19 2014-09-17 59.989 148,778 +12,185 0.00% 8,924,982
2014-09-18 2014-09-16 62.388 136,593 -12,469 0.00% 8,521,782
2014-09-16 2014-09-12 65.846 149,062 +284 0.00% 9,815,181
2014-09-15 2014-09-11 65.635 148,778 +2,267 0.00% 9,764,980
2014-09-12 2014-09-10 65.987 146,511 +1,417 0.00% 9,667,887
2014-09-11 2014-09-08 67.540 145,094 +283 0.00% 9,799,662
2014-09-10 2014-09-05 68.034 144,811 -4,251 0.00% 9,852,088
2014-09-08 2014-09-04 68.740 149,062 +2,551 0.00% 10,246,502
2014-09-05 2014-09-03 68.387 146,511 +4,817 0.00% 10,019,446
2014-09-04 2014-09-02 68.881 141,694 -1,417 0.00% 9,760,026
2014-09-03 2014-09-01 69.022 143,111 +3,684 0.00% 9,877,831
2014-09-02 2014-08-29 71.281 139,427 +3,685 0.00% 9,938,434
2014-09-01 2014-08-28 72.480 135,742 +566 0.00% 9,838,625
2014-08-29 2014-08-27 73.398 135,176 +13,603 0.00% 9,921,621
2014-08-27 2014-08-25 74.598 121,573 +283 0.00% 9,069,051
2014-08-26 2014-08-22 74.880 121,290 +1,417 0.00% 9,082,180
2014-08-25 2014-08-21 75.233 119,873 +567 0.00% 9,018,375
2014-08-21 2014-08-19 76.574 119,306 -2,551 0.00% 9,135,698
2014-08-14 2014-08-12 73.680 121,857 +567 0.00% 8,978,436
2014-08-13 2014-08-11 73.610 121,290 +850 0.00% 8,928,099
2014-08-12 2014-08-08 73.468 120,440 +1,134 0.00% 8,848,531
2014-08-11 2014-08-07 73.892 119,306 +9,635 0.00% 8,815,738
2014-08-06 2014-08-04 80.102 109,671 +7,085 0.00% 8,784,911
2014-08-05 2014-08-01 79.679 102,586 +1,417 0.00% 8,173,946
2014-08-04 2014-07-31 81.373 101,169 +567 0.00% 8,232,400
2014-08-01 2014-07-30 81.726 100,602 -8,502 0.00% 8,221,762
2014-07-30 2014-07-28 80.385 109,104 +283 0.00% 8,770,293
2014-07-29 2014-07-25 79.608 108,821 -1,417 0.00% 8,663,064
2014-07-24 2014-07-22 79.679 110,238 -1,417 0.00% 8,783,649
2014-07-22 2014-07-18 76.574 111,655 +9,352 0.00% 8,549,833
2014-07-18 2014-07-16 79.679 102,303 +2,267 0.00% 8,151,397
2014-07-17 2014-07-15 80.808 100,036 +8,219 0.00% 8,083,725
2014-07-15 2014-07-11 81.232 91,817 -2,268 0.00% 7,458,442
2014-07-14 2014-07-10 80.596 94,085 -1,133 0.00% 7,582,915
2014-07-11 2014-07-09 80.808 95,218 +4,251 0.00% 7,694,391
2014-07-09 2014-07-07 84.549 90,967 +850 0.00% 7,691,134
2014-07-08 2014-07-04 86.313 90,117 -1,417 0.00% 7,778,268
2014-07-04 2014-07-02 85.113 91,534 -12,753 0.00% 7,790,753
2014-07-02 2014-06-27 81.373 104,287 -8,501 0.00% 8,486,120
2014-06-30 2014-06-26 80.738 112,788 -5,951 0.00% 9,106,230
2014-06-27 2014-06-25 77.632 118,739 -284 0.00% 9,217,980
2014-06-24 2014-06-20 77.068 119,023 -3,117 0.00% 9,172,828
2014-06-13 2014-06-11 75.797 122,140 +283 0.00% 9,257,888
2014-06-12 2014-06-10 73.186 121,857 +1,701 0.00% 8,918,236
2014-06-11 2014-06-09 74.668 120,156 +567 0.00% 8,971,826
2014-06-05 2014-06-03 79.856 119,589 +4,360 0.00% 9,549,841
2014-06-03 2014-05-29 80.142 115,229 +6,417 0.00% 9,234,711
2014-05-30 2014-05-28 81.791 108,812 +8,092 0.00% 8,899,839
2014-05-27 2014-05-23 84.945 100,720 -4,185 0.00% 8,555,665
2014-05-26 2014-05-22 84.300 104,905 -4,186 0.00% 8,843,480
2014-05-23 2014-05-21 82.795 109,091 +3,070 0.00% 9,032,139
2014-05-22 2014-05-20 82.293 106,021 +13,950 0.00% 8,724,760
2014-05-20 2014-05-16 82.436 92,071 -837 0.00% 7,589,976
2014-05-19 2014-05-15 81.719 92,908 +1,395 0.00% 7,592,375
2014-05-16 2014-05-14 82.508 91,513 +837 0.00% 7,550,537
2014-05-15 2014-05-13 80.787 90,676 +558 0.00% 7,325,478
2014-05-14 2014-05-12 81.146 90,118 -1,395 0.00% 7,312,699
2014-05-13 2014-05-09 79.712 91,513 -558 0.00% 7,294,698
2014-05-12 2014-05-08 75.339 92,071 +1,674 0.00% 6,936,578
2014-05-09 2014-05-07 78.995 90,397 +1,674 0.00% 7,140,939
2014-05-08 2014-05-05 81.863 88,723 +558 0.00% 7,263,100
2014-05-05 2014-04-30 81.146 88,165 +11,160 0.00% 7,154,221
2014-05-02 2014-04-29 83.010 77,005 +2,511 0.00% 6,392,153
2014-04-30 2014-04-28 85.232 74,494 +4,185 0.00% 6,349,256
2014-04-29 2014-04-25 88.099 70,309 +5,859 0.00% 6,194,161
2014-04-24 2014-04-22 87.597 64,450 -6,975 0.00% 5,645,649
2014-04-23 2014-04-17 87.597 71,425 +1,116 0.00% 6,256,640
2014-04-22 2014-04-16 86.809 70,309 +6,975 0.00% 6,103,441
2014-04-17 2014-04-15 87.884 63,334 +4,464 0.00% 5,566,050
2014-04-15 2014-04-11 90.178 58,870 -1,395 0.00% 5,308,776
2014-04-14 2014-04-10 93.260 60,265 -7,812 0.00% 5,620,335
2014-04-11 2014-04-09 87.311 68,077 +279 0.00% 5,943,844
2014-04-10 2014-04-08 84.443 67,798 +7,254 0.00% 5,725,084
2014-04-09 2014-04-07 86.379 60,544 -558 0.00% 5,229,713
2014-04-08 2014-04-04 90.823 61,102 -1,395 0.00% 5,549,473
2014-04-04 2014-04-02 90.823 62,497 -4,464 0.00% 5,676,171
2014-04-03 2014-04-01 91.038 66,961 -12,834 0.00% 6,096,006
2014-04-01 2014-03-28 82.293 79,795 +6,975 0.00% 6,566,550
2014-03-31 2014-03-27 81.074 72,820 +279 0.00% 5,903,818
2014-03-25 2014-03-21 84.228 72,541 +6,696 0.00% 6,109,999
2014-03-21 2014-03-19 88.601 65,845 -558 0.00% 5,833,927
2014-03-18 2014-03-14 87.526 66,403 +279 0.00% 5,811,966
2014-03-14 2014-03-12 91.898 66,124 -279 0.00% 6,076,687
2014-03-13 2014-03-11 92.544 66,403 +279 0.00% 6,145,166
2014-03-12 2014-03-10 90.321 66,124 +279 0.00% 5,972,407
2014-03-07 2014-03-05 94.837 65,845 -1,395 0.00% 6,244,567
2014-03-04 2014-02-28 93.045 67,240 -558 0.00% 6,256,365
2014-03-03 2014-02-27 93.690 67,798 -13,671 0.00% 6,352,025
2014-02-28 2014-02-26 91.397 81,469 -558 0.00% 7,445,987
2014-02-27 2014-02-25 88.959 82,027 -8,091 0.00% 7,297,067
2014-02-26 2014-02-24 85.088 90,118 -4,464 0.00% 7,667,998
2014-02-25 2014-02-21 84.443 94,582 -837 0.00% 7,986,813
2014-02-20 2014-02-18 83.655 95,419 +279 0.00% 7,982,252
2014-02-19 2014-02-17 82.436 95,140 +6,975 0.00% 7,842,973
2014-02-17 2014-02-13 84.587 88,165 -6,138 0.00% 7,457,580
2014-02-13 2014-02-11 82.579 94,303 +279 0.00% 7,787,493
2014-02-12 2014-02-10 85.859 94,024 +10,323 0.00% 8,072,815
2014-02-11 2014-02-07 87.334 83,701 +3,714 0.00% 7,309,971
2014-02-10 2014-02-06 89.400 79,987 -2,711 0.00% 7,150,811
2014-02-07 2014-02-05 80.622 82,698 -2,983 0.00% 6,667,276
2014-02-05 2014-01-30 88.293 85,681 +24,403 0.00% 7,565,053
2014-02-04 2014-01-28 88.146 61,278 -542 0.00% 5,401,393
2014-01-29 2014-01-27 88.441 61,820 +542 0.00% 5,467,408
2014-01-28 2014-01-24 88.146 61,278 +813 0.00% 5,401,393
2014-01-27 2014-01-23 88.588 60,465 -6,236 0.00% 5,356,491
2014-01-24 2014-01-22 91.244 66,701 -7,863 0.00% 6,086,047
2014-01-22 2014-01-20 96.407 74,564 +5,423 0.00% 7,188,497
2014-01-21 2014-01-17 95.817 69,141 +813 0.00% 6,624,881
2014-01-15 2014-01-13 93.678 68,328 +543 0.00% 6,400,822
2014-01-09 2014-01-07 96.628 67,785 -1,627 0.00% 6,549,953
2014-01-08 2014-01-06 93.383 69,412 -2,169 0.00% 6,481,889
2014-01-03 2013-12-31 93.457 71,581 +813 0.00% 6,689,716
2013-12-30 2013-12-24 92.129 70,768 -1,356 0.00% 6,519,776
2013-12-27 2013-12-20 89.547 72,124 -1,355 0.00% 6,458,502
2013-12-23 2013-12-19 90.727 73,479 +12,201 0.00% 6,666,558
2013-12-20 2013-12-18 93.530 61,278 +2,169 0.00% 5,731,353
2013-12-18 2013-12-16 93.973 59,109 +2,983 0.00% 5,554,645
2013-12-17 2013-12-13 92.424 56,126 -2,983 0.00% 5,187,385
2013-12-16 2013-12-12 91.908 59,109 +1,356 0.00% 5,432,565
2013-12-13 2013-12-11 90.580 57,753 +1,355 0.00% 5,231,259
2013-12-09 2013-12-05 90.949 56,398 +1,085 0.00% 5,129,323
2013-12-05 2013-12-03 89.990 55,313 -4,067 0.00% 4,977,604
2013-12-03 2013-11-29 86.523 59,380 -1,356 0.00% 5,137,733
2013-12-02 2013-11-28 86.154 60,736 -271 0.00% 5,232,658
2013-11-28 2013-11-26 84.163 61,007 -8,134 0.00% 5,134,505
2013-11-27 2013-11-25 84.015 69,141 +1,084 0.00% 5,808,884
2013-11-26 2013-11-22 83.425 68,057 +1,356 0.00% 5,677,651
2013-11-22 2013-11-20 83.425 66,701 +8,405 0.00% 5,564,527
2013-11-21 2013-11-19 84.089 58,296 -542 0.00% 4,902,041
2013-11-20 2013-11-18 86.154 58,838 -1,898 0.00% 5,069,137
2013-11-19 2013-11-15 83.646 60,736 -2,440 0.00% 5,080,337
2013-11-18 2013-11-14 81.728 63,176 -5,965 0.00% 5,163,274
2013-11-13 2013-11-11 81.286 69,141 +542 0.00% 5,620,184
2013-11-12 2013-11-08 80.179 68,599 +2,440 0.00% 5,500,227
2013-11-08 2013-11-06 80.991 66,159 -2,440 0.00% 5,358,270
2013-11-07 2013-11-05 80.032 68,599 +5,965 0.00% 5,490,107
2013-11-06 2013-11-04 81.581 62,634 +542 0.00% 5,109,737
2013-11-05 2013-11-01 82.761 62,092 -2,440 0.00% 5,138,801
2013-11-04 2013-10-31 81.286 64,532 +271 0.00% 5,245,538
2013-11-01 2013-10-30 83.130 64,261 +272 0.00% 5,342,010
2013-10-31 2013-10-29 79.442 63,989 +9,761 0.00% 5,083,400
2013-10-30 2013-10-28 82.097 54,228 +1,084 0.00% 4,451,968
2013-10-29 2013-10-25 84.605 53,144 +6,236 0.00% 4,496,255
2013-10-28 2013-10-24 84.605 46,908 +814 0.00% 3,968,658
2013-10-24 2013-10-22 83.794 46,094 +8,405 0.00% 3,862,389
2013-10-18 2013-10-16 78.778 37,689 -1,084 0.00% 2,969,061
2013-10-17 2013-10-15 78.852 38,773 -5,965 0.00% 3,057,317
2013-10-16 2013-10-11 75.827 44,738 -6,508 0.00% 3,392,368
2013-10-15 2013-10-10 74.500 51,246 +1,898 0.00% 3,817,813
2013-10-10 2013-10-08 74.795 49,348 -813 0.00% 3,690,972
2013-10-08 2013-10-04 74.205 50,161 +4,067 0.00% 3,722,181
2013-10-07 2013-10-03 74.647 46,094 -8,134 0.00% 3,440,790
2013-10-03 2013-09-30 70.738 54,228 +14,099 0.00% 3,835,973
2013-09-30 2013-09-26 71.918 40,129 +271 0.00% 2,885,999
2013-09-26 2013-09-24 70.443 39,858 +3,796 0.00% 2,807,709
2013-09-25 2013-09-23 70.959 36,062 +6,779 0.00% 2,558,929
2013-09-17 2013-09-13 68.230 29,283 +271 0.00% 1,997,977
2013-09-16 2013-09-12 69.410 29,012 +542 0.00% 2,013,727
2013-09-04 2013-09-02 68.599 28,470 -542 0.00% 1,953,007
2013-09-03 2013-08-30 65.796 29,012 -2,169 0.00% 1,908,868
2013-09-02 2013-08-29 65.353 31,181 -2,712 0.00% 2,037,779
2013-08-30 2013-08-28 64.984 33,893 -1,355 0.00% 2,202,517
2013-08-29 2013-08-27 66.238 35,248 -543 0.00% 2,334,770
2013-08-21 2013-08-19 64.984 35,791 +1,356 0.00% 2,325,857
2013-08-20 2013-08-16 65.722 34,435 -542 0.00% 2,263,138
2013-08-19 2013-08-15 65.796 34,977 +6,778 0.00% 2,301,340
2013-08-16 2013-08-13 65.501 28,199 -12,743 0.00% 1,847,056
2013-08-15 2013-08-12 63.362 40,942 +12,201 0.00% 2,594,153
2013-08-12 2013-08-08 63.214 28,741 +542 0.00% 1,816,837
2013-08-07 2013-08-05 62.993 28,199 -3,796 0.00% 1,776,335
2013-08-06 2013-08-02 63.067 31,995 -4,067 0.00% 2,017,816
2013-08-02 2013-07-31 61.886 36,062 -13,015 0.00% 2,231,748
2013-08-01 2013-07-30 61.223 49,077 -3,253 0.00% 3,004,619
2013-07-31 2013-07-29 60.042 52,330 +1,898 0.00% 3,142,016
2013-07-30 2013-07-26 59.747 50,432 +7,320 0.00% 3,013,176
2013-07-29 2013-07-25 61.886 43,112 +3,525 0.00% 2,668,047
2013-07-26 2013-07-24 63.140 39,587 +6,779 0.00% 2,499,537
2013-07-25 2013-07-23 62.255 32,808 -1,356 0.00% 2,042,469
2013-07-24 2013-07-22 59.821 34,164 -3,254 0.00% 2,043,727
2013-07-23 2013-07-19 59.600 37,418 -8,947 0.00% 2,230,105
2013-07-15 2013-07-11 58.493 46,365 -5,423 0.00% 2,712,044
2013-07-12 2013-07-10 56.207 51,788 -5,423 0.00% 2,910,834
2013-07-09 2013-07-05 54.953 57,211 -2,711 0.00% 3,143,903
2013-07-08 2013-07-04 54.068 59,922 +813 0.00% 3,239,840
2013-07-05 2013-07-03 52.814 59,109 +17,624 0.00% 3,121,763
2013-07-03 2013-06-28 53.920 41,485 -3,796 0.00% 2,236,875
2013-06-27 2013-06-25 51.265 45,281 +8,677 0.00% 2,321,315
2013-06-26 2013-06-24 52.150 36,604 -4,067 0.00% 1,908,892
2013-06-25 2013-06-21 55.100 40,671 +4,609 0.00% 2,240,984
2013-06-24 2013-06-20 57.313 36,062 +2,169 0.00% 2,066,827
2013-06-18 2013-06-14 57.977 33,893 +543 0.00% 1,965,015
2013-06-13 2013-06-10 59.674 33,350 +7,592 0.00% 1,990,113
2013-06-05 2013-06-03 61.985 25,758 +408 0.00% 1,596,601
2013-06-04 2013-05-31 61.760 25,350 +534 0.00% 1,565,611
2013-06-03 2013-05-30 59.361 24,816 +800 0.00% 1,473,112
2013-05-30 2013-05-28 60.261 24,016 +5,337 0.00% 1,447,223
2013-05-28 2013-05-24 59.886 18,679 +1,068 0.00% 1,118,611
2013-05-27 2013-05-23 59.586 17,611 +800 0.00% 1,049,373
2013-05-23 2013-05-21 61.460 16,811 +2,402 0.00% 1,033,204
2013-05-20 2013-05-15 60.636 14,409 +1,334 0.00% 873,698
2013-05-16 2013-05-14 60.935 13,075 +1,067 0.00% 796,730
2013-05-03 2013-04-30 61.010 12,008 -13,342 0.00% 732,612
2013-04-24 2013-04-22 59.586 25,350 -1,334 0.00% 1,510,511
2013-04-22 2013-04-18 58.612 26,684 -1,334 0.00% 1,563,999
2013-04-19 2013-04-17 56.738 28,018 +6,671 0.00% 1,589,688
2013-04-18 2013-04-16 56.888 21,347 +5,337 0.00% 1,214,388
2013-04-17 2013-04-15 57.787 16,010 +4,002 0.00% 925,176
2013-04-12 2013-04-10 59.137 12,008 -2,135 0.00% 710,111
2013-04-09 2013-04-05 56.288 14,143 +2,135 0.00% 796,087
2013-03-26 2013-03-22 56.438 12,008 -800 0.00% 677,711
2013-03-25 2013-03-21 57.338 12,808 -1,335 0.00% 734,381
2013-03-22 2013-03-20 56.663 14,143 -14,142 0.00% 801,387
2013-03-21 2013-03-19 53.965 28,285 -1,334 0.00% 1,526,397
2013-03-20 2013-03-18 51.192 29,619 +1,334 0.00% 1,516,247
2013-03-15 2013-03-13 53.665 28,285 -3,202 0.00% 1,517,917
2013-03-07 2013-03-05 53.665 31,487 -1,334 0.00% 1,689,752
2013-03-05 2013-03-01 55.164 32,821 -2,135 0.00% 1,810,541
2013-03-04 2013-02-28 55.389 34,956 -33,355 0.00% 1,936,177
2013-02-27 2013-02-25 53.290 68,311 -13,342 0.00% 3,640,316
2013-02-21 2013-02-19 54.340 81,653 +20,013 0.00% 4,436,995
2013-02-20 2013-02-18 56.813 61,640 +26,684 0.00% 3,501,955
2013-02-18 2013-02-14 54.714 34,956 +1,334 0.00% 1,912,597
2013-02-15 2013-02-08 55.588 33,622 +3,469 0.00% 1,868,969
2013-02-14 2013-02-07 55.130 30,153 +4,222 0.00% 1,662,321
2013-02-08 2013-02-06 55.435 25,931 +5,501 0.00% 1,437,484
2013-02-05 2013-02-01 59.635 20,430 +523 0.00% 1,218,335
2013-01-29 2013-01-25 58.871 19,907 -1,309 0.00% 1,171,945
2013-01-24 2013-01-22 58.337 21,216 +2,619 0.00% 1,237,668
2013-01-22 2013-01-18 57.268 18,597 -6,548 0.00% 1,065,004
2013-01-21 2013-01-17 55.893 25,145 -19,645 0.00% 1,405,432
2013-01-18 2013-01-16 55.206 44,790 +1,310 0.00% 2,472,672
2013-01-17 2013-01-15 55.130 43,480 +3,405 0.00% 2,397,032
2013-01-15 2013-01-11 56.199 40,075 +15,454 0.00% 2,252,156
2013-01-14 2013-01-10 57.038 24,621 -8,382 0.00% 1,404,344
2013-01-11 2013-01-09 57.191 33,003 -6,286 0.00% 1,887,480
2013-01-10 2013-01-08 56.351 39,289 +25,407 0.00% 2,213,984
2013-01-08 2013-01-04 55.969 13,882 -1,048 0.00% 776,968
2013-01-04 2013-01-02 54.595 14,930 -35,360 0.00% 815,104
2013-01-02 2012-12-27 51.770 50,290 +11,787 0.00% 2,603,505
2012-12-28 2012-12-24 51.923 38,503 -5,239 0.00% 1,999,174
2012-12-27 2012-12-20 52.304 43,742 -3,929 0.00% 2,287,896
2012-12-20 2012-12-18 51.846 47,671 -9,167 0.00% 2,471,560
2012-12-19 2012-12-17 51.770 56,838 +9,167 0.00% 2,942,494
2012-12-18 2012-12-14 52.686 47,671 +26,193 0.00% 2,511,600
2012-12-03 2012-11-29 51.235 21,478 +524 0.00% 1,100,433
2012-11-29 2012-11-27 50.701 20,954 +524 0.00% 1,062,386
2012-11-27 2012-11-23 50.319 20,430 -22,264 0.00% 1,028,019
2012-11-26 2012-11-22 49.250 42,694 -41,123 0.00% 2,102,683
2012-11-22 2012-11-20 47.036 83,817 +13,096 0.00% 3,942,394
2012-11-19 2012-11-15 46.883 70,721 -9,953 0.00% 3,315,614
2012-11-16 2012-11-14 46.883 80,674 -19,645 0.00% 3,782,240
2012-11-14 2012-11-12 45.661 100,319 +13,097 0.00% 4,580,697
2012-11-07 2012-11-05 48.257 87,222 +39,289 0.00% 4,209,110
2012-11-06 2012-11-02 48.716 47,933 -35,360 0.00% 2,335,084
2012-11-05 2012-11-01 45.814 83,293 -3,929 0.00% 3,815,987
2012-11-02 2012-10-31 44.516 87,222 +1,309 0.00% 3,882,771
2012-11-01 2012-10-30 44.974 85,913 +13,097 0.00% 3,863,860
2012-10-30 2012-10-26 45.814 72,816 +26,193 0.00% 3,335,994
2012-10-19 2012-10-17 43.752 46,623 -1,572 0.00% 2,039,868
2012-10-09 2012-10-05 42.607 48,195 -1,048 0.00% 2,053,446
2012-10-08 2012-10-04 41.843 49,243 +1,572 0.00% 2,060,498
2012-10-05 2012-10-03 43.371 47,671 +1,048 0.00% 2,067,520
2012-10-03 2012-09-27 44.058 46,623 -1,048 0.00% 2,054,108
2012-09-27 2012-09-25 43.676 47,671 -2,095 0.00% 2,082,080
2012-09-24 2012-09-20 43.752 49,766 +1,047 0.00% 2,177,381
2012-09-21 2012-09-19 44.287 48,719 -2,619 0.00% 2,157,613
2012-09-18 2012-09-14 43.523 51,338 +262 0.00% 2,234,400
2012-09-13 2012-09-11 44.974 51,076 -3,667 0.00% 2,297,097
2012-09-11 2012-09-07 42.378 54,743 -6,548 0.00% 2,319,897
2012-08-27 2012-08-23 43.600 61,291 -786 0.00% 2,672,268
2012-08-24 2012-08-22 42.607 62,077 -6,548 0.00% 2,644,917
2012-08-23 2012-08-21 42.912 68,625 -8,644 0.00% 2,944,868
2012-08-20 2012-08-16 39.247 77,269 -7,072 0.00% 3,032,603
2012-08-09 2012-08-07 37.644 84,341 -7,334 0.00% 3,174,920
2012-08-01 2012-07-30 35.353 91,675 -2,357 0.00% 3,241,000
2012-07-30 2012-07-26 32.299 94,032 -7,072 0.00% 3,037,129
2012-07-25 2012-07-23 34.361 101,104 +2,357 0.00% 3,473,986
2012-07-20 2012-07-18 35.582 98,747 -1,310 0.00% 3,513,638
2012-07-16 2012-07-12 34.590 100,057 +1,310 0.00% 3,460,930
2012-07-12 2012-07-10 34.284 98,747 -9,429 0.00% 3,385,458
2012-07-10 2012-07-06 35.888 108,176 +6,548 0.00% 3,882,182
2012-07-03 2012-06-28 35.430 101,628 -12,311 0.00% 3,600,630
2012-06-29 2012-06-27 35.277 113,939 +1,834 0.00% 4,019,403
2012-06-28 2012-06-26 34.666 112,105 +2,619 0.00% 3,886,225
2012-06-26 2012-06-22 37.644 109,486 +15,454 0.00% 4,121,475
2012-06-25 2012-06-21 39.400 94,032 +6,548 0.00% 3,704,866
2012-06-22 2012-06-20 40.164 87,484 -1,310 0.00% 3,513,675
2012-06-21 2012-06-19 38.866 88,794 +13,097 0.00% 3,451,029
2012-06-20 2012-06-18 38.026 75,697 +524 0.00% 2,878,427
2012-06-19 2012-06-15 38.102 75,173 +1,309 0.00% 2,864,241
2012-06-14 2012-06-12 39.629 73,864 +6,548 0.00% 2,927,166
2012-06-07 2012-06-05 40.535 67,316 -2,357 0.00% 2,728,662
2012-06-06 2012-06-04 39.129 69,673 +1,557 0.00% 2,726,254
2012-06-01 2012-05-30 42.566 68,116 -2,817 0.00% 2,899,410
2012-05-31 2012-05-29 42.488 70,933 -2,560 0.00% 3,013,778
2012-05-30 2012-05-28 40.926 73,493 -2,561 0.00% 3,007,747
2012-05-29 2012-05-25 40.535 76,054 +768 0.00% 3,082,858
2012-05-28 2012-05-24 39.988 75,286 -1,280 0.00% 3,010,567
2012-05-25 2012-05-23 39.676 76,566 +5,121 0.00% 3,037,832
2012-05-22 2012-05-18 41.550 71,445 +2,561 0.00% 2,968,572
2012-05-17 2012-05-15 42.956 68,884 +3,585 0.00% 2,959,001
2012-05-16 2012-05-14 43.347 65,299 +768 0.00% 2,830,503
2012-05-11 2012-05-09 44.831 64,531 -2,560 0.00% 2,892,973
2012-05-10 2012-05-08 46.002 67,091 +2,560 0.00% 3,086,339
2012-05-09 2012-05-07 45.377 64,531 +3,841 0.00% 2,928,253
2012-05-08 2012-05-04 48.111 60,690 -10,243 0.00% 2,919,859
2012-05-07 2012-05-03 47.642 70,933 +5,122 0.00% 3,379,420
2012-05-04 2012-05-02 47.955 65,811 -3,841 0.00% 3,155,956
2012-05-03 2012-04-30 47.642 69,652 +12,804 0.00% 3,318,390
2012-05-02 2012-04-27 46.705 56,848 +6,401 0.00% 2,655,097
2012-04-25 2012-04-23 49.204 50,447 +6,402 0.00% 2,482,218
2012-04-23 2012-04-19 51.079 44,045 +3,073 0.00% 2,249,771
2012-04-16 2012-04-12 47.564 40,972 -2,561 0.00% 1,948,806
2012-04-13 2012-04-11 46.080 43,533 +2,561 0.00% 2,006,017
2012-04-03 2012-03-30 47.408 40,972 +768 0.00% 1,942,406
2012-03-27 2012-03-23 46.705 40,204 +20,486 0.00% 1,877,736
2012-03-22 2012-03-20 48.892 19,718 +512 0.00% 964,054
2012-03-15 2012-03-13 47.799 19,206 -5,377 0.00% 918,021
2012-03-14 2012-03-12 45.143 24,583 +768 0.00% 1,109,754
2012-03-12 2012-03-08 45.143 23,815 +512 0.00% 1,075,084
2012-03-06 2012-03-02 45.690 23,303 -12,803 0.00% 1,064,711
2012-03-01 2012-02-28 44.675 36,106 +256 0.00% 1,613,019
2012-02-29 2012-02-27 44.362 35,850 +5,121 0.00% 1,590,382
2012-02-22 2012-02-20 48.033 30,729 +12,804 0.00% 1,476,004
2012-02-21 2012-02-17 46.783 17,925 -12,804 0.00% 838,591
2012-02-17 2012-02-15 45.377 30,729 +12,804 0.00% 1,394,404
2012-02-13 2012-02-09 45.769 17,925 +367 0.00% 820,405
2012-02-09 2012-02-07 45.609 17,558 -2,759 0.00% 800,808
2012-02-08 2012-02-06 45.689 20,317 -10,033 0.00% 928,264
2012-02-07 2012-02-03 45.051 30,350 +12,541 0.00% 1,367,302
2012-02-02 2012-01-31 41.862 17,809 -6,270 0.00% 745,514
2012-01-31 2012-01-27 43.536 24,079 +6,270 0.00% 1,048,307
2012-01-30 2012-01-26 42.978 17,809 -1,505 0.00% 765,395
2012-01-27 2012-01-20 40.347 19,314 -8,026 0.00% 779,256
2012-01-26 2012-01-19 39.709 27,340 -7,525 0.00% 1,085,638
2012-01-20 2012-01-18 38.433 34,865 +11,789 0.00% 1,339,967
2012-01-16 2012-01-12 37.476 23,076 -752 0.00% 864,800
2012-01-13 2012-01-11 37.955 23,828 -3,010 0.00% 904,382
2012-01-06 2012-01-04 36.519 26,838 -502 0.00% 980,106
2012-01-04 2011-12-30 35.004 27,340 +752 0.00% 957,018
2011-12-05 2011-12-01 37.396 26,588 -1,755 0.00% 994,296
2011-12-01 2011-11-29 34.845 28,343 -2,509 0.00% 987,608
2011-11-29 2011-11-25 32.134 30,852 +3,261 0.00% 991,392
2011-11-22 2011-11-18 33.091 27,591 +1,254 0.00% 913,004
2011-11-16 2011-11-14 34.606 26,337 -2,508 0.00% 911,409
2011-11-15 2011-11-11 35.244 28,845 -3,010 0.00% 1,016,600
2011-11-14 2011-11-10 36.918 31,855 +5,518 0.00% 1,176,023
2011-11-11 2011-11-09 37.715 26,337 +3,763 0.00% 993,310
2011-11-09 2011-11-07 39.709 22,574 +3,010 0.00% 896,386
2011-11-08 2011-11-04 39.789 19,564 -2,007 0.00% 778,423
2011-11-03 2011-11-01 38.034 21,571 +3,762 0.00% 820,438
2011-11-01 2011-10-28 39.629 17,809 -3,010 0.00% 705,754
2011-10-31 2011-10-27 38.114 20,819 -3,260 0.00% 793,497
2011-10-27 2011-10-25 34.606 24,079 -7,023 0.00% 833,269
2011-10-26 2011-10-24 33.569 31,102 -2,509 0.00% 1,044,065
2011-10-21 2011-10-19 31.863 33,611 +2,509 0.00% 1,070,938
2011-10-20 2011-10-18 32.612 31,102 +3,260 0.00% 1,014,306
2011-10-19 2011-10-17 34.287 27,842 -2,508 0.00% 954,610
2011-10-18 2011-10-14 32.134 30,350 +2,508 0.00% 975,261
2011-10-14 2011-10-12 33.569 27,842 +251 0.00% 934,630
2011-10-13 2011-10-11 32.214 27,591 +502 0.00% 888,804
2011-10-11 2011-10-07 31.767 27,089 -2,759 0.00% 860,537
2011-10-10 2011-10-06 30.268 29,848 +251 0.00% 903,439
2011-10-04 2011-09-30 29.726 29,597 +5,016 0.00% 879,794
2011-09-30 2011-09-27 34.207 24,581 -752 0.00% 840,841
2011-09-27 2011-09-23 32.931 25,333 -1,255 0.00% 834,246
2011-09-26 2011-09-22 32.453 26,588 +9,532 0.00% 862,854
2011-09-23 2011-09-21 35.164 17,056 -62,707 0.00% 599,754
2011-09-20 2011-09-16 36.121 79,763 -5,016 0.00% 2,881,091
2011-09-16 2011-09-14 35.403 84,779 +5,016 0.00% 3,001,432
2011-09-15 2011-09-12 36.121 79,763 +3,261 0.00% 2,881,091
2011-09-12 2011-09-08 39.789 76,502 +1,254 0.00% 3,043,901
2011-09-09 2011-09-07 39.789 75,248 -251 0.00% 2,994,007
2011-09-05 2011-09-01 38.353 75,499 -2,006 0.00% 2,895,633
2011-09-01 2011-08-30 37.077 77,505 -1,254 0.00% 2,873,690
2011-08-31 2011-08-29 36.360 78,759 -18,060 0.00% 2,863,666
2011-08-25 2011-08-23 33.888 96,819 -1,756 0.00% 3,281,004
2011-08-24 2011-08-22 32.612 98,575 +10,535 0.00% 3,214,751
2011-08-23 2011-08-19 34.207 88,040 +72,740 0.00% 3,011,581
2011-08-19 2011-08-17 39.629 15,300 -64,212 0.00% 606,324
2011-08-18 2011-08-16 37.556 79,512 -6,271 0.00% 2,986,145
2011-08-17 2011-08-15 36.519 85,783 -2,508 0.00% 3,132,737
2011-08-16 2011-08-12 35.004 88,291 +1,004 0.00% 3,090,567
2011-08-15 2011-08-11 36.280 87,287 -1,756 0.00% 3,166,782
2011-08-12 2011-08-10 34.287 89,043 +3,511 0.00% 3,052,991
2011-08-11 2011-08-09 35.244 85,532 +62,707 0.00% 3,014,450
2011-08-10 2011-08-08 37.077 22,825 -6,020 0.00% 846,293
2011-08-09 2011-08-05 35.323 28,845 +5,267 0.00% 1,018,900
2011-08-05 2011-08-03 38.034 23,578 +753 0.00% 896,773
2011-08-02 2011-07-29 37.396 22,825 +752 0.00% 853,573
2011-08-01 2011-07-28 38.274 22,073 -752 0.00% 844,812
2011-07-29 2011-07-27 37.317 22,825 -32,608 0.00% 851,753
2011-07-26 2011-07-22 35.084 55,433 +1,255 0.00% 1,944,815
2011-07-20 2011-07-18 33.170 54,178 +6,270 0.00% 1,797,105
2011-07-18 2011-07-14 33.729 47,908 -3,762 0.00% 1,615,867
2011-07-14 2011-07-12 31.863 51,670 +3,762 0.00% 1,646,346
2011-07-13 2011-07-11 33.888 47,908 +18,812 0.00% 1,623,507
2011-07-06 2011-07-04 34.925 29,096 -6,270 0.00% 1,016,166
2011-07-05 2011-06-30 33.489 35,366 -6,271 0.00% 1,184,384
2011-07-04 2011-06-29 33.011 41,637 -3,010 0.00% 1,374,476
2011-06-24 2011-06-22 30.236 44,647 -502 0.00% 1,349,951
2011-06-03 2011-06-01 31.974 45,149 +6,271 0.00% 1,443,610
2011-06-02 2011-05-31 32.134 38,878 +7,023 0.00% 1,249,298
2011-05-31 2011-05-27 33.170 31,855 -1,003 0.00% 1,056,643
2011-05-30 2011-05-26 33.808 32,858 -30,601 0.00% 1,110,873
2011-05-25 2011-05-23 31.895 63,459 +25,083 0.00% 2,024,000
2011-05-23 2011-05-19 33.489 38,376 -3,763 0.00% 1,285,187
2011-05-20 2011-05-18 33.250 42,139 +16,304 0.00% 1,401,127
2011-05-19 2011-05-17 32.293 25,835 +752 0.00% 834,297
2011-05-17 2011-05-13 34.127 25,083 +6,271 0.00% 856,013
2011-05-03 2011-04-28 33.808 18,812 -3,261 0.00% 636,001
2011-04-26 2011-04-20 34.287 22,073 +6,271 0.00% 756,810
2011-04-15 2011-04-13 31.352 15,802 +3,261 0.00% 495,431
2011-04-07 2011-04-04 29.471 12,541 -8,027 0.00% 369,591
2011-04-06 2011-04-01 27.557 20,568 +1,756 0.00% 566,791
2011-04-01 2011-03-30 29.343 18,812 -12,040 0.00% 552,001
2011-03-30 2011-03-28 28.928 30,852 -1,755 0.00% 892,499
2011-03-23 2011-03-21 27.110 32,607 -1,756 0.00% 883,989
2011-03-14 2011-03-10 27.589 34,363 -1,756 0.00% 948,035
2011-03-10 2011-03-08 27.302 36,119 +1,756 0.00% 986,113
2011-03-07 2011-03-03 28.067 34,363 +6,270 0.00% 964,475
2011-03-04 2011-03-02 28.482 28,093 +1,756 0.00% 800,142
2011-02-28 2011-02-24 28.641 26,337 +1,756 0.00% 754,327
2011-02-21 2011-02-17 30.236 24,581 -12,792 0.00% 743,233
2011-02-18 2011-02-16 29.630 37,373 +6,271 0.00% 1,107,365
2011-02-17 2011-02-15 29.439 31,102 +3,260 0.00% 915,603
2011-02-16 2011-02-14 29.534 27,842 -6,270 0.00% 822,297
2011-02-15 2011-02-11 28.418 34,112 +6,270 0.00% 969,398
2011-02-14 2011-02-10 29.311 27,842 -6,270 0.00% 816,081
2011-02-09 2011-02-07 29.534 34,112 -12,542 0.00% 1,007,478
2011-02-08 2011-02-02 30.268 46,654 +14,548 0.00% 1,412,122
2011-02-07 2011-01-31 30.778 32,106 +6,271 0.00% 988,168
2011-02-01 2011-01-28 31.703 25,835 -11,287 0.00% 819,053
2011-01-31 2011-01-27 30.810 37,122 -10,786 0.00% 1,143,736
2011-01-27 2011-01-25 29.790 47,908 +7,525 0.00% 1,427,158
2011-01-25 2011-01-21 30.236 40,383 +15,802 0.00% 1,221,024
2011-01-21 2011-01-19 32.134 24,581 -16,304 0.00% 789,881
2011-01-20 2011-01-18 30.587 40,885 +9,532 0.00% 1,250,547
2011-01-18 2011-01-14 30.523 31,353 +3,762 0.00% 956,992
2011-01-17 2011-01-13 31.257 27,591 -6,271 0.00% 862,404
2011-01-14 2011-01-12 31.161 33,862 +12,542 0.00% 1,055,175
2011-01-12 2011-01-10 29.662 21,320 -4,264 0.00% 632,393
2011-01-10 2011-01-06 29.343 25,584 -6,271 0.00% 750,712
2011-01-07 2011-01-05 29.503 31,855 -752 0.00% 939,802
2011-01-06 2011-01-04 28.354 32,607 -6,271 0.00% 924,549
2011-01-05 2011-01-03 27.685 38,878 -3,512 0.00% 1,076,319
2011-01-04 2010-12-31 27.238 42,390 -6,270 0.00% 1,154,619
2010-12-28 2010-12-22 25.739 48,660 +4,515 0.00% 1,252,457
2010-12-23 2010-12-21 25.452 44,145 +3,260 0.00% 1,123,574
2010-12-22 2010-12-20 25.516 40,885 -6,270 0.00% 1,043,209
2010-12-20 2010-12-16 25.898 47,155 +12,541 0.00% 1,221,240
2010-12-16 2010-12-14 26.441 34,614 +6,271 0.00% 915,216
2010-12-15 2010-12-13 26.791 28,343 +6,270 0.00% 759,351
2010-12-14 2010-12-10 26.696 22,073 -6,270 0.00% 589,256
2010-12-13 2010-12-09 27.238 28,343 -12,542 0.00% 772,006
2010-12-10 2010-12-08 26.919 40,885 -3,260 0.00% 1,100,585
2010-12-09 2010-12-07 26.249 44,145 +12,541 0.00% 1,158,774
2010-12-08 2010-12-06 26.026 31,604 +10,284 0.00% 822,526
2010-11-11 2010-11-09 27.812 21,320 -12,542 0.00% 592,954
2010-11-10 2010-11-08 27.302 33,862 +6,271 0.00% 924,493
2010-11-05 2010-11-03 27.206 27,591 +6,271 0.00% 750,643
2010-11-01 2010-10-28 25.994 21,320 -50,165 0.00% 554,194
2010-10-29 2010-10-27 23.889 71,485 +25,082 0.00% 1,707,709
2010-10-28 2010-10-26 24.336 46,403 +18,812 0.00% 1,129,244
2010-10-27 2010-10-25 25.292 27,591 -12,541 0.00% 697,843
2010-10-26 2010-10-22 24.718 40,132 +18,812 0.00% 991,996
2010-10-18 2010-10-14 24.718 21,320 -502 0.00% 526,995
2010-10-11 2010-10-07 22.645 21,822 -3,010 0.00% 494,163
2010-10-08 2010-10-06 22.645 24,832 +3,010 0.00% 562,325
2010-09-27 2010-09-22 20.572 21,822 -6,271 0.00% 448,923
2010-09-20 2010-09-16 20.317 28,093 -6,270 0.00% 570,762
2010-09-14 2010-09-10 19.328 34,363 -7,274 0.00% 664,173
2010-09-08 2010-09-06 19.296 41,637 +12,541 0.00% 803,437
2010-09-06 2010-09-02 19.807 29,096 -6,270 0.00% 576,291
2010-09-02 2010-08-31 19.264 35,366 -502 0.00% 681,303
2010-08-31 2010-08-27 19.328 35,868 -3,261 0.00% 693,261
2010-08-20 2010-08-18 18.754 39,129 -10,033 0.00% 733,826
2010-08-17 2010-08-13 18.276 49,162 +12,541 0.00% 898,466
2010-08-13 2010-08-11 18.499 36,621 -6,270 0.00% 677,447
2010-08-05 2010-08-03 18.722 42,891 +3,762 0.00% 803,011
2010-08-03 2010-07-30 19.137 39,129 -4,766 0.00% 748,802
2010-08-02 2010-07-29 19.073 43,895 +3,261 0.00% 837,208
2010-07-29 2010-07-27 18.977 40,634 -6,270 0.00% 771,123
2010-07-28 2010-07-26 18.977 46,904 +5,016 0.00% 890,111
2010-07-27 2010-07-23 19.137 41,888 -8,528 0.00% 801,601
2010-07-26 2010-07-22 18.850 50,416 +2,257 0.00% 950,327
2010-07-23 2010-07-21 18.690 48,159 +12,542 0.00% 900,103
2010-07-13 2010-07-09 18.276 35,617 -6,271 0.00% 650,922
2010-07-12 2010-07-08 18.339 41,888 +6,271 0.00% 768,201
2010-06-28 2010-06-24 19.775 35,617 +7,524 0.00% 704,314
2010-06-25 2010-06-23 20.030 28,093 +6,271 0.00% 562,698
2010-06-24 2010-06-22 20.444 21,822 -6,271 0.00% 446,139
2010-05-31 2010-05-27 17.574 28,093 +6,271 0.00% 493,704
2010-05-28 2010-05-26 17.861 21,822 -6,271 0.00% 389,762
2010-05-27 2010-05-25 17.000 28,093 +6,271 0.00% 477,576
2010-04-14 2010-04-12 20.572 21,822 -251 0.00% 448,923
2010-03-25 2010-03-23 19.360 22,073 -1,003 0.00% 427,334
2010-03-24 2010-03-22 19.232 23,076 -6,271 0.00% 443,808
2010-03-19 2010-03-17 18.339 29,347 -6,270 0.00% 538,206
2010-03-16 2010-03-12 17.510 35,617 -6,773 0.00% 623,659
2010-03-15 2010-03-11 17.446 42,390 -6,270 0.00% 739,551
2010-02-24 2010-02-22 17.127 48,660 -3,261 0.00% 833,419
2010-02-23 2010-02-19 16.202 51,921 +3,261 0.00% 841,248
2010-02-09 2010-02-05 16.904 48,660 -31,354 0.00% 822,556
2010-02-08 2010-02-04 18.020 80,014 -10,534 0.00% 1,441,888
2010-02-01 2010-01-28 17.446 90,548 +6,772 0.00% 1,579,732
2010-01-20 2010-01-18 17.702 83,776 +1,003 0.00% 1,482,961
2010-01-18 2010-01-14 19.105 82,773 -37,874 0.00% 1,581,367
2010-01-15 2010-01-13 18.658 120,647 +6,270 0.00% 2,251,073
2010-01-14 2010-01-12 18.499 114,377 -8,277 0.00% 2,115,845
2010-01-08 2010-01-06 18.020 122,654 -57,439 0.00% 2,210,281
2010-01-07 2010-01-05 16.904 180,093 -2,258 0.00% 3,044,318
2010-01-06 2010-01-04 15.868 182,351 -752 0.00% 2,893,467
2009-12-29 2009-12-24 14.959 183,103 +2,257 0.00% 2,738,959
2009-12-02 2009-11-30 14.863 180,846 0.00% 2,687,894

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top