History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 88,000 +0 0.00% 1,772,320
2025-10-13 2025-10-09 21.320 88,000 +0 0.00% 1,876,160
2025-10-10 2025-10-08 21.100 88,000 +0 0.00% 1,856,800
2025-10-09 2025-10-06 20.760 88,000 +0 0.00% 1,826,880
2025-10-08 2025-10-03 21.280 88,000 +0 0.00% 1,872,640
2025-10-06 2025-10-02 21.780 88,000 +6,000 0.00% 1,916,640
2025-10-02 2025-09-29 22.200 82,000 -2,000 0.00% 1,820,400
2025-09-25 2025-09-23 20.800 84,000 +800 0.00% 1,747,200
2025-09-24 2025-09-22 21.080 83,200 -5,600 0.00% 1,753,856
2025-09-23 2025-09-19 21.600 88,800 -3,600 0.00% 1,918,080
2025-09-16 2025-09-12 21.080 92,400 -2,000 0.00% 1,947,792
2025-09-08 2025-09-04 19.540 94,400 +2,000 0.00% 1,844,576
2025-09-04 2025-09-02 20.160 92,400 -1,200 0.00% 1,862,784
2025-08-29 2025-08-27 20.793 93,600 +2,800 0.00% 1,946,232
2025-08-28 2025-08-26 21.360 90,800 +1,105 0.00% 1,939,486
2025-08-27 2025-08-25 21.623 89,695 -2,766 0.00% 1,939,491
2025-08-14 2025-08-12 20.611 92,461 -5,136 0.00% 1,905,701
2025-08-13 2025-08-11 20.115 97,597 +5,531 0.00% 1,963,147
2025-08-11 2025-08-07 20.793 92,066 -10,273 0.00% 1,914,336
2025-08-05 2025-08-01 19.113 102,339 -790 0.00% 1,955,967
2025-07-21 2025-07-17 18.870 103,129 +5,532 0.00% 1,946,010
2025-07-18 2025-07-16 19.275 97,597 +9,878 0.00% 1,881,143
2025-07-15 2025-07-11 19.457 87,719 -5,927 0.00% 1,706,732
2025-07-14 2025-07-10 19.497 93,646 -3,161 0.00% 1,825,845
2025-07-10 2025-07-08 18.971 96,807 -1,976 0.00% 1,836,516
2025-07-04 2025-07-02 17.533 98,783 -5,927 0.00% 1,732,002
2025-07-02 2025-06-27 16.764 104,710 -3,161 0.00% 1,755,363
2025-06-19 2025-06-17 15.853 107,871 +2,371 0.00% 1,710,074
2025-06-17 2025-06-13 15.104 105,500 +5,927 0.00% 1,593,455
2025-06-11 2025-06-09 15.934 99,573 +1,185 0.00% 1,586,590
2025-05-28 2025-05-26 15.806 98,388 +1,600 0.00% 1,555,139
2025-05-19 2025-05-15 16.218 96,788 -9,718 0.00% 1,569,689
2025-05-12 2025-05-08 16.053 106,506 -2,332 0.00% 1,709,757
2025-05-09 2025-05-07 15.806 108,838 -1,944 0.00% 1,720,313
2025-05-08 2025-05-06 15.395 110,782 -3,110 0.00% 1,705,441
2025-04-29 2025-04-25 14.407 113,892 +1,944 0.00% 1,640,805
2025-04-16 2025-04-14 13.810 111,948 +1,166 0.00% 1,545,983
2025-04-15 2025-04-11 13.625 110,782 +777 0.00% 1,509,361
2025-04-14 2025-04-10 13.769 110,005 -388 0.00% 1,514,622
2025-04-10 2025-04-08 13.645 110,393 +1,555 0.00% 1,506,333
2025-04-09 2025-04-07 13.748 108,838 +777 0.00% 1,496,314
2025-04-03 2025-04-01 16.321 108,061 +1,166 0.00% 1,763,632
2025-04-02 2025-03-31 16.053 106,895 +1,166 0.00% 1,716,002
2025-03-24 2025-03-20 17.947 105,729 +5,831 0.00% 1,897,476
2025-03-04 2025-02-28 18.317 99,898 -778 0.00% 1,829,838
2025-03-03 2025-02-27 18.235 100,676 +778 0.00% 1,835,800
2025-02-28 2025-02-26 18.152 99,898 -15,548 0.00% 1,813,390
2025-02-27 2025-02-25 18.132 115,446 -9,718 0.00% 2,093,248
2025-02-26 2025-02-24 18.605 125,164 +18,269 0.00% 2,328,701
2025-02-20 2025-02-18 17.823 106,895 -3,887 0.00% 1,905,202
2025-02-19 2025-02-17 17.741 110,782 -2,332 0.00% 1,965,361
2025-02-18 2025-02-14 17.473 113,114 +2,332 0.00% 1,976,468
2025-02-12 2025-02-10 17.411 110,782 -777 0.00% 1,928,881
2025-02-11 2025-02-07 17.370 111,559 +777 0.00% 1,937,817
2025-02-10 2025-02-06 17.247 110,782 +1,555 0.00% 1,910,641
2025-02-06 2025-02-04 17.782 109,227 +1,166 0.00% 1,942,270
2025-02-05 2025-02-03 17.803 108,061 +8,940 0.00% 1,923,760
2025-02-03 2025-01-24 18.564 99,121 -777 0.00% 1,840,086
2025-01-27 2025-01-23 18.214 99,898 +389 0.00% 1,819,558
2025-01-24 2025-01-22 18.379 99,509 +2,332 0.00% 1,828,856
2025-01-23 2025-01-21 18.646 97,177 -389 0.00% 1,811,997
2025-01-21 2025-01-17 18.461 97,566 +389 0.00% 1,801,178
2025-01-17 2025-01-15 18.626 97,177 +1,943 0.00% 1,809,997
2025-01-16 2025-01-14 19.099 95,234 +1,944 0.00% 1,818,887
2025-01-07 2025-01-03 20.293 93,290 +777 0.00% 1,893,119
2024-12-11 2024-12-09 21.198 92,513 -388 0.00% 1,961,127
2024-10-28 2024-10-24 19.943 92,901 -8,163 0.00% 1,852,721
2024-10-21 2024-10-17 18.420 101,064 +1,555 0.00% 1,861,595
2024-10-18 2024-10-16 18.832 99,509 -778 0.00% 1,873,912
2024-10-17 2024-10-15 19.161 100,287 +778 0.00% 1,921,587
2024-10-10 2024-10-08 20.540 99,509 +388 0.00% 2,043,896
2024-10-09 2024-10-07 23.154 99,121 -16,325 0.00% 2,295,007
2024-10-08 2024-10-04 21.095 115,446 -3,110 0.00% 2,435,390
2024-10-07 2024-10-03 20.581 118,556 -389 0.00% 2,439,997
2024-10-04 2024-10-02 21.250 118,945 -1,166 0.00% 2,527,563
2024-10-03 2024-09-30 20.499 120,111 -32,263 0.00% 2,462,113
2024-10-02 2024-09-27 19.717 152,374 -7,774 0.00% 3,004,292
2024-09-30 2024-09-26 17.288 160,148 -1,944 0.00% 2,768,641
2024-09-26 2024-09-24 16.156 162,092 -777 0.00% 2,618,768
2024-09-24 2024-09-20 15.827 162,869 -12,050 0.00% 2,577,689
2024-09-23 2024-09-19 15.106 174,919 -3,887 0.00% 2,642,402
2024-09-13 2024-09-11 13.851 178,806 +11,273 0.00% 2,476,640
2024-09-11 2024-09-09 13.810 167,533 +27,209 0.00% 2,313,602
2024-08-20 2024-08-16 15.189 140,324 -4,664 0.00% 2,131,347
2024-08-14 2024-08-12 13.954 144,988 +3,887 0.00% 2,023,148
2024-08-13 2024-08-09 14.366 141,101 +388 0.00% 2,026,989
2024-08-09 2024-08-07 14.345 140,713 +389 0.00% 2,018,519
2024-08-07 2024-08-05 15.333 140,324 -1,166 0.00% 2,151,563
2024-07-30 2024-07-26 15.271 141,490 +3,110 0.00% 2,160,705
2024-07-29 2024-07-25 15.518 138,380 +388 0.00% 2,147,388
2024-07-26 2024-07-24 15.950 137,992 +778 0.00% 2,201,007
2024-07-18 2024-07-16 16.712 137,214 +1,943 0.00% 2,293,086
2024-07-17 2024-07-15 16.897 135,271 +389 0.00% 2,285,671
2024-07-16 2024-07-12 17.514 134,882 -1,943 0.00% 2,362,378
2024-07-10 2024-07-08 16.609 136,825 +1,943 0.00% 2,272,505
2024-07-03 2024-06-28 16.753 134,882 +1,166 0.00% 2,259,666
2024-07-02 2024-06-27 17.000 133,716 +778 0.00% 2,273,156
2024-06-27 2024-06-25 17.720 132,938 +1,943 0.00% 2,355,690
2024-06-25 2024-06-21 17.988 130,995 +7,386 0.00% 2,356,307
2024-06-24 2024-06-20 18.379 123,609 -1,166 0.00% 2,271,786
2024-06-21 2024-06-19 18.790 124,775 -4,276 0.00% 2,344,575
2024-06-19 2024-06-17 18.194 129,051 +3,887 0.00% 2,347,899
2024-06-17 2024-06-13 18.502 125,164 +1,555 0.00% 2,315,821
2024-06-12 2024-06-07 19.120 123,609 +1,166 0.00% 2,363,369
2024-06-11 2024-06-06 19.140 122,443 +5,830 0.00% 2,343,596
2024-06-04 2024-05-31 19.181 116,613 +1,167 0.00% 2,236,808
2024-05-29 2024-05-27 19.861 115,446 +777 0.00% 2,292,831
2024-05-28 2024-05-24 20.005 114,669 -3,887 0.00% 2,293,919
2024-05-27 2024-05-23 20.560 118,556 +4,276 0.00% 2,437,557
2024-05-23 2024-05-21 21.301 114,280 +16,714 0.00% 2,434,313
2024-05-21 2024-05-17 21.610 97,566 -24,877 0.00% 2,108,403
2024-05-20 2024-05-16 21.456 122,443 -389 0.00% 2,627,095
2024-05-17 2024-05-14 21.044 122,832 +24,877 0.00% 2,584,881
2024-05-16 2024-05-13 21.507 97,955 +2,333 0.00% 2,106,729
2024-05-09 2024-05-07 20.560 95,622 -1,944 0.00% 1,966,025
2024-05-06 2024-05-02 19.861 97,566 +389 0.00% 1,937,723
2024-05-03 2024-04-30 19.223 97,177 -1,555 0.00% 1,867,997
2024-05-02 2024-04-29 19.696 98,732 -6,997 0.00% 1,944,624
2024-04-30 2024-04-26 19.264 105,729 -2,721 0.00% 2,036,741
2024-04-29 2024-04-25 18.729 108,450 +5,831 0.00% 2,031,125
2024-04-24 2024-04-22 18.646 102,619 +9,718 0.00% 1,913,471
2024-04-19 2024-04-17 19.593 92,901 +777 0.00% 1,820,217
2024-04-18 2024-04-16 20.272 92,124 +1,166 0.00% 1,867,561
2024-03-26 2024-03-22 22.793 90,958 -777 0.00% 2,073,244
2024-03-19 2024-03-15 21.816 91,735 -3,887 0.00% 2,001,275
2024-03-15 2024-03-13 22.536 95,622 +2,721 0.00% 2,154,953
2024-03-12 2024-03-08 21.507 92,901 +1,166 0.00% 1,998,032
2024-03-08 2024-03-06 21.456 91,735 -3,887 0.00% 1,968,235
2024-03-07 2024-03-05 20.993 95,622 -1,166 0.00% 2,007,353
2024-03-06 2024-03-04 21.301 96,788 +5,441 0.00% 2,061,710
2024-03-05 2024-03-01 22.691 91,347 +389 0.00% 2,072,711
2024-03-01 2024-02-28 23.051 90,958 -1,166 0.00% 2,096,644
2024-02-29 2024-02-27 23.308 92,124 +1,166 0.00% 2,147,221
2024-02-26 2024-02-22 24.234 90,958 +1,944 0.00% 2,204,284
2024-02-21 2024-02-19 24.286 89,014 -2,333 0.00% 2,161,753
2024-02-20 2024-02-16 25.212 91,347 -2,720 0.00% 2,303,012
2024-02-15 2024-02-09 23.514 94,067 +388 0.00% 2,211,868
2024-02-06 2024-02-02 22.588 93,679 -777 0.00% 2,115,985
2024-01-30 2024-01-26 22.176 94,456 +4,664 0.00% 2,094,656
2024-01-26 2024-01-24 22.176 89,792 -777 0.00% 1,991,227
2024-01-25 2024-01-23 21.095 90,569 +777 0.00% 1,910,598
2024-01-15 2024-01-11 22.485 89,792 +778 0.00% 2,018,947
2023-12-29 2023-12-27 22.999 89,014 -778 0.00% 2,047,254
2023-12-27 2023-12-21 23.411 89,792 -777 0.00% 2,102,107
2023-12-22 2023-12-20 23.154 90,569 -3,887 0.00% 2,096,997
2023-12-18 2023-12-14 21.816 94,456 -389 0.00% 2,060,636
2023-12-11 2023-12-07 21.661 94,845 +778 0.00% 2,054,482
2023-12-08 2023-12-06 21.610 94,067 -778 0.00% 2,032,789
2023-12-07 2023-12-05 20.787 94,845 -19,435 0.00% 1,971,522
2023-12-04 2023-11-30 19.717 114,280 +388 0.00% 2,253,209
2023-12-01 2023-11-29 19.593 113,892 +1,166 0.00% 2,231,495
2023-11-30 2023-11-28 20.540 112,726 +20,602 0.00% 2,315,370
2023-11-27 2023-11-23 21.867 92,124 +1,166 0.00% 2,014,501
2023-11-20 2023-11-16 22.279 90,958 -389 0.00% 2,026,444
2023-11-15 2023-11-13 21.456 91,347 -2,332 0.00% 1,959,910
2023-11-14 2023-11-10 21.095 93,679 +389 0.00% 1,976,205
2023-11-10 2023-11-08 22.485 93,290 +3,887 0.00% 2,097,598
2023-11-03 2023-11-01 21.250 89,403 -777 0.00% 1,899,800
2023-10-31 2023-10-27 21.867 90,180 +777 0.00% 1,971,991
2023-10-24 2023-10-19 22.022 89,403 -777 0.00% 1,968,800
2023-10-18 2023-10-16 21.919 90,180 +1,166 0.00% 1,976,631
2023-09-28 2023-09-26 24.594 89,014 -389 0.00% 2,189,233
2023-09-27 2023-09-25 24.594 89,403 +3,498 0.00% 2,198,800
2023-09-26 2023-09-22 25.932 85,905 +778 0.00% 2,227,690
2023-09-21 2023-09-19 26.035 85,127 +2,332 0.00% 2,216,275
2023-09-12 2023-09-07 26.652 82,795 +389 0.00% 2,206,682
2023-09-04 2023-08-30 27.373 82,406 -2,332 0.00% 2,255,674
2023-08-31 2023-08-29 27.630 84,738 +2,332 0.00% 2,341,307
2023-08-25 2023-08-23 26.498 82,406 +1,943 0.00% 2,183,594
2023-08-21 2023-08-17 27.836 80,463 +2,333 0.00% 2,239,749
2023-08-11 2023-08-09 29.739 78,130 +388 0.00% 2,323,547
2023-07-31 2023-07-27 31.643 77,742 -2,332 0.00% 2,460,009
2023-06-26 2023-06-21 29.019 80,074 +389 0.00% 2,323,681
2023-06-16 2023-06-14 29.328 79,685 -389 0.00% 2,336,992
2023-06-09 2023-06-07 28.299 80,074 -1,944 0.00% 2,266,001
2023-05-15 2023-05-11 26.755 82,018 -1,166 0.00% 2,194,413
2023-05-11 2023-05-09 25.829 83,184 +3,110 0.00% 2,148,569
2023-05-04 2023-05-02 29.174 80,074 -7,385 0.00% 2,336,041
2023-05-03 2023-04-28 28.659 87,459 +777 0.00% 2,506,487
2023-05-02 2023-04-27 28.350 86,682 -389 0.00% 2,457,459
2023-04-28 2023-04-26 28.659 87,071 +778 0.00% 2,495,368
2023-04-27 2023-04-25 28.608 86,293 -389 0.00% 2,468,631
2023-04-26 2023-04-24 29.945 86,682 +6,608 0.00% 2,595,719
2023-04-24 2023-04-20 30.769 80,074 -4,276 0.00% 2,463,761
2023-04-21 2023-04-19 29.585 84,350 -2,332 0.00% 2,495,507
2023-04-20 2023-04-18 28.916 86,682 -1,166 0.00% 2,506,519
2023-04-19 2023-04-17 29.225 87,848 -2,332 0.00% 2,567,356
2023-04-17 2023-04-13 29.328 90,180 +388 0.00% 2,644,788
2023-04-14 2023-04-12 29.071 89,792 +3,499 0.00% 2,610,309
2023-04-13 2023-04-11 29.739 86,293 -778 0.00% 2,566,311
2023-04-12 2023-04-06 29.637 87,071 +3,499 0.00% 2,580,488
2023-04-11 2023-04-04 30.100 83,572 +1,943 0.00% 2,515,489
2023-04-06 2023-04-03 30.048 81,629 -2,721 0.00% 2,452,806
2023-04-03 2023-03-30 27.373 84,350 -388 0.00% 2,308,886
2023-03-31 2023-03-29 27.064 84,738 +388 0.00% 2,293,347
2023-03-14 2023-03-10 26.858 84,350 +1,944 0.00% 2,265,486
2023-03-13 2023-03-09 28.247 82,406 -1,944 0.00% 2,327,753
2023-03-06 2023-03-02 27.939 84,350 -9,717 0.00% 2,356,626
2023-03-03 2023-03-01 29.379 94,067 +9,717 0.00% 2,763,626
2023-02-14 2023-02-10 29.585 84,350 +1,944 0.00% 2,495,507
2023-02-13 2023-02-09 30.357 82,406 -1,555 0.00% 2,501,593
2023-02-08 2023-02-06 28.968 83,961 +3,887 0.00% 2,432,158
2023-02-06 2023-02-02 29.997 80,074 +777 0.00% 2,401,961
2023-02-01 2023-01-30 29.688 79,297 +778 0.00% 2,354,173
2023-01-30 2023-01-26 30.203 78,519 -1,166 0.00% 2,371,476
2023-01-26 2023-01-19 30.614 79,685 -4,665 0.00% 2,439,492
2023-01-13 2023-01-11 29.225 84,350 +19,436 0.00% 2,465,127
2023-01-12 2023-01-10 30.203 64,914 -389 0.00% 1,960,570
2023-01-11 2023-01-09 28.813 65,303 -389 0.00% 1,881,599
2023-01-10 2023-01-06 27.784 65,692 +389 0.00% 1,825,207
2023-01-09 2023-01-05 28.608 65,303 +777 0.00% 1,868,159
2023-01-06 2023-01-04 28.865 64,526 -1,943 0.00% 1,862,531
2023-01-05 2023-01-03 27.681 66,469 -1,555 0.00% 1,839,955
2022-12-29 2022-12-23 25.726 68,024 +1,944 0.00% 1,750,000
2022-12-15 2022-12-13 27.321 66,080 +777 0.00% 1,805,387
2022-12-13 2022-12-09 27.064 65,303 -7,386 0.00% 1,767,359
2022-12-12 2022-12-08 26.601 72,689 -3,109 0.00% 1,933,593
2022-12-09 2022-12-07 24.183 75,798 -778 0.00% 1,832,996
2022-12-08 2022-12-06 25.417 76,576 -5,053 0.00% 1,946,370
2022-12-07 2022-12-05 25.006 81,629 -389 0.00% 2,041,205
2022-12-01 2022-11-29 20.457 82,018 -10,106 0.00% 1,677,882
2022-11-30 2022-11-28 19.346 92,124 -5,831 0.00% 1,782,241
2022-11-28 2022-11-24 18.564 97,955 -9,717 0.00% 1,818,440
2022-11-25 2022-11-23 18.235 107,672 -5,054 0.00% 1,963,371
2022-11-23 2022-11-21 18.626 112,726 +10,884 0.00% 2,099,609
2022-11-17 2022-11-15 20.457 101,842 +778 0.00% 2,083,431
2022-11-15 2022-11-11 19.284 101,064 -389 0.00% 1,948,955
2022-11-09 2022-11-07 17.535 101,453 +777 0.00% 1,778,977
2022-11-08 2022-11-04 17.391 100,676 -29,153 0.00% 1,750,848
2022-11-04 2022-11-02 17.617 129,829 +29,153 0.00% 2,287,238
2022-11-03 2022-11-01 15.724 100,676 -1,943 0.00% 1,583,015
2022-11-02 2022-10-31 14.098 102,619 +777 0.00% 1,446,719
2022-11-01 2022-10-28 13.501 101,842 +1,166 0.00% 1,374,981
2022-10-31 2022-10-27 14.530 100,676 -777 0.00% 1,462,839
2022-10-27 2022-10-25 14.119 101,453 +777 0.00% 1,432,369
2022-10-18 2022-10-14 16.712 100,676 -1,166 0.00% 1,682,472
2022-10-17 2022-10-13 17.226 101,842 +1,166 0.00% 1,754,358
2022-10-03 2022-09-29 20.396 100,676 -777 0.00% 2,053,361
2022-09-28 2022-09-26 20.993 101,453 -1,555 0.00% 2,129,761
2022-09-20 2022-09-16 18.523 103,008 -388 0.00% 1,908,004
2022-09-05 2022-09-01 17.658 103,396 +1,166 0.00% 1,825,815
2022-07-28 2022-07-26 19.243 102,230 -1,555 0.00% 1,967,233
2022-07-14 2022-07-12 17.370 103,785 -1,166 0.00% 1,802,780
2022-07-13 2022-07-11 17.638 104,951 +1,166 0.00% 1,851,114
2022-07-06 2022-07-04 18.667 103,785 -1,166 0.00% 1,937,348
2022-06-30 2022-06-28 18.729 104,951 -38,482 0.00% 1,965,594
2022-06-29 2022-06-27 16.773 143,433 -6,609 0.00% 2,405,872
2022-06-24 2022-06-22 14.962 150,042 -777 0.00% 2,244,983
2022-06-22 2022-06-20 15.004 150,819 +777 0.00% 2,262,817
2022-06-20 2022-06-16 15.662 150,042 -388 0.00% 2,349,975
2022-06-15 2022-06-13 15.559 150,430 +29,153 0.00% 2,340,572
2022-06-14 2022-06-10 16.527 121,277 +777 0.00% 2,004,286
2022-06-10 2022-06-08 16.959 120,500 -3,109 0.00% 2,043,525
2022-06-09 2022-06-07 16.156 123,609 -778 0.00% 1,997,034
2022-06-08 2022-06-06 16.094 124,387 -1,943 0.00% 2,001,924
2022-06-06 2022-06-01 15.374 126,330 -778 0.00% 1,942,195
2022-06-02 2022-05-31 15.436 127,108 -69,967 0.00% 1,962,004
2022-06-01 2022-05-30 15.250 197,075 -34,984 0.00% 3,005,492
2022-05-30 2022-05-26 14.263 232,059 +2,332 0.00% 3,309,767
2022-05-27 2022-05-25 14.386 229,727 +98,732 0.00% 3,304,875
2022-05-26 2022-05-24 14.407 130,995 +12,050 0.00% 1,887,203
2022-05-23 2022-05-19 15.518 118,945 +1,944 0.00% 1,845,794
2022-05-20 2022-05-18 16.382 117,001 +1,555 0.00% 1,916,763
2022-05-19 2022-05-17 16.382 115,446 +1,166 0.00% 1,891,288
2022-05-18 2022-05-16 16.135 114,280 +1,166 0.00% 1,843,963
2022-05-12 2022-05-10 15.806 113,114 +3,887 0.00% 1,787,901
2022-05-11 2022-05-06 16.979 109,227 +5,442 0.00% 1,854,598
2022-05-10 2022-05-05 17.947 103,785 -1,944 0.00% 1,862,588
2022-05-06 2022-05-04 18.523 105,729 +389 0.00% 1,958,405
2022-05-04 2022-04-29 18.152 105,340 -4,276 0.00% 1,912,175
2022-05-03 2022-04-28 17.370 109,616 -23,711 0.00% 1,904,067
2022-04-29 2022-04-27 17.720 133,327 +777 0.00% 2,362,583
2022-04-20 2022-04-14 19.593 132,550 -14,771 0.00% 2,597,063
2022-04-19 2022-04-13 18.688 147,321 -1,166 0.00% 2,753,064
2022-04-14 2022-04-12 18.399 148,487 +389 0.00% 2,732,070
2022-04-13 2022-04-11 17.700 148,098 -3,887 0.00% 2,621,280
2022-04-12 2022-04-08 18.317 151,985 +33,040 0.00% 2,783,919
2022-04-04 2022-03-31 19.531 118,945 -1,166 0.00% 2,323,155
2022-03-31 2022-03-29 18.914 120,111 -1,555 0.00% 2,271,769
2022-03-30 2022-03-28 18.441 121,666 -9,718 0.00% 2,243,588
2022-03-29 2022-03-25 18.379 131,384 +11,273 0.00% 2,414,681
2022-03-25 2022-03-23 18.832 120,111 +389 0.00% 2,261,881
2022-03-24 2022-03-22 19.058 119,722 -5,831 0.00% 2,281,659
2022-03-23 2022-03-21 18.770 125,553 +5,831 0.00% 2,356,610
2022-03-22 2022-03-18 19.284 119,722 -1,555 0.00% 2,308,763
2022-03-21 2022-03-17 18.502 121,277 -7,774 0.00% 2,243,902
2022-03-18 2022-03-16 16.650 129,051 +5,442 0.00% 2,148,700
2022-03-17 2022-03-15 14.036 123,609 +3,887 0.00% 1,735,003
2022-03-15 2022-03-11 18.111 119,722 -389 0.00% 2,168,315
2022-03-14 2022-03-10 19.428 120,111 +777 0.00% 2,333,569
2022-03-09 2022-03-07 18.955 119,334 +778 0.00% 2,261,984
2022-03-03 2022-03-01 21.610 118,556 +1,555 0.00% 2,561,997
2022-02-25 2022-02-23 23.514 117,001 +17,103 0.00% 2,751,133
2022-02-24 2022-02-22 23.720 99,898 +1,166 0.00% 2,369,537
2022-02-23 2022-02-21 24.337 98,732 +5,831 0.00% 2,402,840
2022-02-22 2022-02-18 24.749 92,901 -2,333 0.00% 2,299,171
2022-02-18 2022-02-16 24.234 95,234 -11,661 0.00% 2,307,909
2022-02-17 2022-02-15 22.691 106,895 +9,718 0.00% 2,425,503
2022-02-14 2022-02-10 23.565 97,177 +389 0.00% 2,289,996
2022-02-08 2022-02-04 22.999 96,788 -389 0.00% 2,226,050
2022-01-27 2022-01-25 21.404 97,177 +777 0.00% 2,079,997
2022-01-26 2022-01-24 22.073 96,400 -1,943 0.00% 2,127,846
2022-01-20 2022-01-18 20.993 98,343 -1,166 0.00% 2,064,474
2022-01-19 2022-01-17 21.610 99,509 -5,831 0.00% 2,150,391
2022-01-18 2022-01-14 18.852 105,340 -1,166 0.00% 1,985,887
2022-01-05 2022-01-03 18.564 106,506 -778 0.00% 1,977,181
2022-01-03 2021-12-29 18.152 107,284 +778 0.00% 1,947,464
2021-12-30 2021-12-28 18.358 106,506 -1,944 0.00% 1,955,261
2021-12-29 2021-12-24 18.667 108,450 +778 0.00% 2,024,429
2021-12-28 2021-12-22 17.720 107,672 -778 0.00% 1,907,971
2021-12-21 2021-12-17 17.041 108,450 +2,721 0.00% 1,848,101
2021-12-17 2021-12-15 17.597 105,729 -388 0.00% 1,860,484
2021-12-16 2021-12-14 17.679 106,117 -778 0.00% 1,876,048
2021-12-14 2021-12-10 19.387 106,895 +389 0.00% 2,072,402
2021-12-13 2021-12-09 20.108 106,506 +777 0.00% 2,141,581
2021-12-10 2021-12-08 19.552 105,729 -1,555 0.00% 2,067,205
2021-12-09 2021-12-07 18.688 107,284 +778 0.00% 2,004,872
2021-12-03 2021-12-01 17.658 106,506 -17,881 0.00% 1,880,733
2021-12-02 2021-11-30 18.441 124,387 +19,436 0.00% 2,293,764
2021-11-29 2021-11-25 21.867 104,951 -29,153 0.00% 2,294,993
2021-11-26 2021-11-24 21.353 134,104 +29,153 0.00% 2,863,490
2021-11-18 2021-11-16 20.087 104,951 -1,166 0.00% 2,108,153
2021-11-17 2021-11-15 18.955 106,117 -1,167 0.00% 2,011,455
2021-11-12 2021-11-10 18.441 107,284 -6,219 0.00% 1,978,376
2021-11-11 2021-11-09 18.626 113,503 +7,774 0.00% 2,114,081
2021-11-10 2021-11-08 18.976 105,729 -1,166 0.00% 2,006,277
2021-11-05 2021-11-03 18.214 106,895 +1,166 0.00% 1,947,002
2021-11-04 2021-11-02 18.194 105,729 +1,166 0.00% 1,923,589
2021-11-01 2021-10-28 18.564 104,563 -1,166 0.00% 1,941,111
2021-10-22 2021-10-20 18.338 105,729 -388 0.00% 1,938,821
2021-10-21 2021-10-19 17.617 106,117 -3,499 0.00% 1,869,496
2021-10-20 2021-10-18 17.803 109,616 +389 0.00% 1,951,443
2021-10-18 2021-10-12 16.918 109,227 -1,944 0.00% 1,847,854
2021-10-12 2021-10-08 16.485 111,171 -777 0.00% 1,832,693
2021-10-11 2021-10-07 16.527 111,948 -4,665 0.00% 1,850,111
2021-10-06 2021-10-04 16.444 116,613 -1,166 0.00% 1,917,607
2021-10-05 2021-09-30 16.465 117,779 +1,555 0.00% 1,939,205
2021-09-30 2021-09-28 15.847 116,224 +778 0.00% 1,841,842
2021-09-29 2021-09-27 15.292 115,446 -15,549 0.00% 1,765,361
2021-09-27 2021-09-23 16.650 130,995 +3,887 0.00% 2,181,067
2021-09-24 2021-09-21 16.135 127,108 +2,721 0.00% 2,050,948
2021-09-23 2021-09-20 15.518 124,387 +3,887 0.00% 1,930,244
2021-09-21 2021-09-17 15.497 120,500 +2,721 0.00% 1,867,445
2021-09-20 2021-09-16 15.950 117,779 +12,439 0.00% 1,878,605
2021-09-17 2021-09-15 17.329 105,340 +8,940 0.00% 1,825,455
2021-09-16 2021-09-14 25.675 96,400 +778 0.00% 2,475,047
2021-09-15 2021-09-13 25.829 95,622 +3,887 0.00% 2,469,832
2021-09-13 2021-09-09 27.424 91,735 -27,210 0.00% 2,515,753
2021-09-10 2021-09-08 27.733 118,945 -7,774 0.00% 3,298,684
2021-09-06 2021-09-02 26.807 126,719 -77,742 0.00% 3,396,920
2021-09-03 2021-09-01 26.138 204,461 -5,830 0.00% 5,344,167
2021-08-31 2021-08-27 24.903 210,291 +5,830 0.00% 5,236,871
2021-08-30 2021-08-26 25.366 204,461 -19,435 0.00% 5,186,367
2021-08-27 2021-08-25 25.057 223,896 -1,944 0.00% 5,610,236
2021-08-26 2021-08-24 24.800 225,840 -33,040 0.00% 5,600,847
2021-08-25 2021-08-23 22.691 258,880 +5,831 0.00% 5,874,121
2021-08-24 2021-08-20 22.999 253,049 +58,306 0.00% 5,819,933
2021-08-17 2021-08-13 25.881 194,743 +19,435 0.00% 5,040,059
2021-08-16 2021-08-12 26.755 175,308 +1,167 0.00% 4,690,411
2021-08-10 2021-08-06 26.858 174,141 +7,774 0.00% 4,677,107
2021-08-09 2021-08-05 26.755 166,367 -1,166 0.00% 4,451,192
2021-08-06 2021-08-04 25.983 167,533 -29,931 0.00% 4,353,089
2021-08-02 2021-07-29 27.578 197,464 +33,040 0.00% 5,445,760
2021-07-29 2021-07-27 27.733 164,424 +39,649 0.00% 4,559,947
2021-07-28 2021-07-26 28.402 124,775 +1,943 0.00% 3,543,827
2021-07-27 2021-07-23 30.305 122,832 +9,718 0.00% 3,722,482
2021-07-22 2021-07-20 30.100 113,114 +1,943 0.00% 3,404,694
2021-07-16 2021-07-14 31.798 111,171 -388 0.00% 3,534,970
2021-07-13 2021-07-09 31.746 111,559 +388 0.00% 3,541,568
2021-06-29 2021-06-25 34.010 111,171 +1,166 0.00% 3,780,931
2021-06-23 2021-06-21 35.759 110,005 +389 0.00% 3,933,716
2021-06-02 2021-05-31 35.554 109,616 +19,436 0.00% 3,897,246
2021-05-26 2021-05-24 34.370 90,180 +15,937 0.00% 3,099,506
2021-05-25 2021-05-21 34.782 74,243 +388 0.00% 2,582,308
2021-05-12 2021-05-10 35.965 73,855 -1,943 0.00% 2,656,213
2021-05-10 2021-05-06 35.605 75,798 +1,943 0.00% 2,698,793
2021-04-26 2021-04-22 38.229 73,855 -3,887 0.00% 2,823,414
2021-04-21 2021-04-19 38.023 77,742 -3,887 0.00% 2,956,010
2021-04-20 2021-04-16 37.354 81,629 +3,499 0.00% 3,049,207
2021-04-16 2021-04-14 37.920 78,130 +1,554 0.00% 2,962,723
2021-04-15 2021-04-13 37.303 76,576 +3,887 0.00% 2,856,515
2021-03-26 2021-03-24 38.281 72,689 -8,162 0.00% 2,782,579
2021-03-19 2021-03-17 40.390 80,851 -1,555 0.00% 3,265,584
2021-03-05 2021-03-03 38.641 82,406 -389 0.00% 3,184,231
2021-02-26 2021-02-24 38.538 82,795 -389 0.00% 3,190,742
2021-02-25 2021-02-23 39.670 83,184 +1,166 0.00% 3,299,894
2021-02-23 2021-02-19 36.480 82,018 -777 0.00% 2,991,997
2021-02-19 2021-02-17 37.200 82,795 -2,721 0.00% 3,079,982
2021-02-18 2021-02-16 35.451 85,516 -5,053 0.00% 3,031,604
2021-02-10 2021-02-08 33.804 90,569 +389 0.00% 3,061,616
2021-02-09 2021-02-05 34.010 90,180 -36,150 0.00% 3,067,026
2021-02-08 2021-02-04 32.672 126,330 +19,435 0.00% 4,127,490
2021-02-03 2021-02-01 31.746 106,895 +1,166 0.00% 3,393,504
2021-02-02 2021-01-29 31.746 105,729 +1,944 0.00% 3,356,488
2021-01-28 2021-01-26 31.592 103,785 -778 0.00% 3,278,753
2021-01-27 2021-01-25 31.283 104,563 +778 0.00% 3,271,052
2021-01-22 2021-01-20 32.569 103,785 -9,718 0.00% 3,380,213
2021-01-19 2021-01-15 31.540 113,503 +5,831 0.00% 3,579,922
2021-01-18 2021-01-14 32.158 107,672 +1,943 0.00% 3,462,491
2021-01-14 2021-01-12 32.621 105,729 +1,944 0.00% 3,448,968
2021-01-13 2021-01-11 32.930 103,785 +4,664 0.00% 3,417,593
2021-01-12 2021-01-08 33.959 99,121 +10,884 0.00% 3,366,010
2021-01-06 2021-01-04 34.936 88,237 +3,887 0.00% 3,082,665
2020-12-29 2020-12-24 34.627 84,350 -388 0.00% 2,920,828
2020-12-16 2020-12-14 35.451 84,738 -1,944 0.00% 3,004,023
2020-12-15 2020-12-11 35.399 86,682 -7,774 0.00% 3,068,479
2020-12-09 2020-12-07 35.708 94,456 +1,166 0.00% 3,372,833
2020-12-08 2020-12-04 35.708 93,290 -3,887 0.00% 3,331,197
2020-12-01 2020-11-27 34.062 97,177 +7,774 0.00% 3,309,995
2020-11-27 2020-11-25 34.473 89,403 +2,332 0.00% 3,082,000
2020-11-26 2020-11-24 34.216 87,071 -3,887 0.00% 2,979,209
2020-11-19 2020-11-17 35.091 90,958 +5,831 0.00% 3,191,766
2020-11-18 2020-11-16 34.988 85,127 -1,166 0.00% 2,978,393
2020-11-13 2020-11-11 34.319 86,293 -5,831 0.00% 2,961,469
2020-11-09 2020-11-05 30.254 92,124 -9,718 0.00% 2,787,122
2020-11-05 2020-11-03 29.276 101,842 +5,831 0.00% 2,981,570
2020-10-27 2020-10-22 30.203 96,011 -5,831 0.00% 2,899,779
2020-10-22 2020-10-20 28.710 101,842 -4,275 0.00% 2,923,930
2020-10-19 2020-10-15 27.784 106,117 +8,162 0.00% 2,948,387
2020-10-16 2020-10-14 28.144 97,955 -3,498 0.00% 2,756,892
2020-10-15 2020-10-12 29.174 101,453 +1,944 0.00% 2,959,741
2020-10-14 2020-10-09 29.174 99,509 +5,830 0.00% 2,903,028
2020-10-12 2020-10-08 29.842 93,679 +3,499 0.00% 2,795,607
2020-10-07 2020-10-05 30.460 90,180 -2,721 0.00% 2,746,868
2020-10-06 2020-09-30 30.717 92,901 +2,721 0.00% 2,853,649
2020-09-29 2020-09-25 30.820 90,180 -6,220 0.00% 2,779,348
2020-09-28 2020-09-24 31.180 96,400 +3,110 0.00% 3,005,768
2020-09-25 2020-09-23 31.798 93,290 +3,110 0.00% 2,966,398
2020-09-10 2020-09-08 33.444 90,180 -2,721 0.00% 3,015,986
2020-09-08 2020-09-04 34.473 92,901 +2,721 0.00% 3,202,587
2020-09-04 2020-09-02 34.576 90,180 +1,554 0.00% 3,118,066
2020-09-03 2020-09-01 35.451 88,626 +389 0.00% 3,141,855
2020-09-02 2020-08-31 35.193 88,237 -1,943 0.00% 3,105,365
2020-08-28 2020-08-26 34.833 90,180 -1,167 0.00% 3,141,266
2020-08-27 2020-08-25 35.348 91,347 +1,167 0.00% 3,228,917
2020-08-25 2020-08-21 35.193 90,180 +1,943 0.00% 3,173,746
2020-08-17 2020-08-13 33.598 88,237 -67,635 0.00% 2,964,625
2020-08-14 2020-08-12 34.319 155,872 +38,871 0.00% 5,349,334
2020-08-13 2020-08-11 33.907 117,001 -44,313 0.00% 3,967,170
2020-08-12 2020-08-10 30.871 161,314 +9,718 0.00% 4,979,997
2020-08-11 2020-08-07 30.357 151,596 +20,990 0.00% 4,601,989
2020-08-07 2020-08-05 30.614 130,606 +3,887 0.00% 3,998,397
2020-08-03 2020-07-30 30.563 126,719 +9,718 0.00% 3,872,880
2020-07-31 2020-07-29 30.100 117,001 +19,435 0.00% 3,521,691
2020-07-30 2020-07-28 29.894 97,566 +1,944 0.00% 2,916,624
2020-07-28 2020-07-24 30.100 95,622 +1,943 0.00% 2,878,190
2020-07-27 2020-07-23 31.386 93,679 +9,329 0.00% 2,940,207
2020-07-16 2020-07-14 33.290 84,350 -13,022 0.00% 2,807,988
2020-07-15 2020-07-13 31.695 97,372 -1,943 0.00% 3,086,175
2020-07-13 2020-07-09 31.335 99,315 +389 0.00% 3,111,988
2020-07-10 2020-07-08 31.695 98,926 +1,943 0.00% 3,135,429
2020-07-08 2020-07-06 33.393 96,983 -1,943 0.00% 3,238,517
2020-06-30 2020-06-26 31.901 98,926 +9,717 0.00% 3,155,789
2020-06-24 2020-06-22 31.901 89,209 +1,944 0.00% 2,845,812
2020-06-18 2020-06-16 32.724 87,265 -1,944 0.00% 2,855,637
2020-06-17 2020-06-15 32.055 89,209 -30,319 0.00% 2,859,582
2020-06-16 2020-06-12 33.496 119,528 +30,319 0.00% 4,003,653
2020-06-12 2020-06-10 35.245 89,209 -1,166 0.00% 3,144,163
2020-06-11 2020-06-09 35.091 90,375 +7,386 0.00% 3,171,308
2020-06-09 2020-06-05 33.907 82,989 -1,166 0.00% 2,813,920
2020-06-08 2020-06-04 33.238 84,155 -389 0.00% 2,797,166
2020-06-04 2020-06-02 31.746 84,544 -1,944 0.00% 2,683,946
2020-06-02 2020-05-29 31.026 86,488 +1,944 0.00% 2,683,360
2020-05-29 2020-05-27 31.695 84,544 -29,931 0.00% 2,679,596
2020-05-28 2020-05-26 31.026 114,475 +12,439 0.00% 3,551,679
2020-05-27 2020-05-25 29.842 102,036 -2,721 0.00% 3,044,999
2020-05-26 2020-05-22 29.791 104,757 -8,163 0.00% 3,120,811
2020-05-25 2020-05-21 31.540 112,920 +5,053 0.00% 3,561,534
2020-05-22 2020-05-20 32.209 107,867 -7,774 0.00% 3,474,311
2020-05-21 2020-05-19 31.952 115,641 -21,379 0.00% 3,694,956
2020-05-18 2020-05-14 31.026 137,020 -1,943 0.00% 4,251,156
2020-05-14 2020-05-12 32.518 138,963 +25,266 0.00% 4,518,789
2020-05-13 2020-05-11 33.084 113,697 +13,605 0.00% 3,761,541
2020-05-12 2020-05-08 32.003 100,092 +9,329 0.00% 3,203,285
2020-05-08 2020-05-06 32.209 90,763 +1,166 0.00% 2,923,405
2020-05-06 2020-05-04 31.283 89,597 -1,166 0.00% 2,802,869
2020-05-05 2020-04-29 32.827 90,763 +1,943 0.00% 2,979,445
2020-05-04 2020-04-28 33.238 88,820 -48,589 0.00% 2,952,223
2020-04-29 2020-04-27 32.672 137,409 +48,589 0.00% 4,489,466
2020-04-28 2020-04-24 31.849 88,820 -4,664 0.00% 2,828,832
2020-04-27 2020-04-23 32.466 93,484 -4,665 0.00% 3,035,096
2020-04-24 2020-04-22 31.592 98,149 +10,884 0.00% 3,100,702
2020-04-21 2020-04-17 32.775 87,265 -5,831 0.00% 2,860,127
2020-04-20 2020-04-16 31.283 93,096 +5,831 0.00% 2,912,329
2020-04-06 2020-04-02 28.608 87,265 +3,498 0.00% 2,496,437
2020-03-27 2020-03-25 31.180 83,767 -1,943 0.00% 2,611,869
2020-03-24 2020-03-20 29.534 85,710 -4,665 0.00% 2,531,332
2020-03-20 2020-03-18 28.556 90,375 +778 0.00% 2,580,757
2020-03-18 2020-03-16 30.408 89,597 -12,439 0.00% 2,724,500
2020-03-17 2020-03-13 31.849 102,036 +12,827 0.00% 3,249,749
2020-03-16 2020-03-12 33.547 89,209 -8,551 0.00% 2,992,692
2020-03-12 2020-03-10 34.473 97,760 -6,803 0.00% 3,370,092
2020-03-11 2020-03-09 33.959 104,563 -777 0.00% 3,550,813
2020-03-10 2020-03-06 35.708 105,340 +5,442 0.00% 3,761,479
2020-03-09 2020-03-05 36.994 99,898 -5,442 0.00% 3,695,656
2020-03-06 2020-03-04 36.068 105,340 -1,944 0.00% 3,799,419
2020-03-04 2020-03-02 37.046 107,284 +778 0.00% 3,974,415
2020-02-28 2020-02-26 38.589 106,506 +2,721 0.00% 4,109,994
2020-02-27 2020-02-25 39.515 103,785 -3,499 0.00% 4,101,112
2020-02-25 2020-02-21 39.618 107,284 +8,941 0.00% 4,250,416
2020-02-21 2020-02-19 41.316 98,343 +777 0.00% 4,063,168
2020-02-20 2020-02-18 41.471 97,566 -389 0.00% 4,046,125
2020-02-03 2020-01-30 39.516 97,955 +3,310 0.00% 3,870,780
2020-01-31 2020-01-29 41.206 94,645 -9,465 0.00% 3,899,982
2020-01-22 2020-01-20 44.746 104,110 +9,465 0.00% 4,658,501
2020-01-21 2020-01-17 47.546 94,645 -1,515 0.00% 4,499,979
2020-01-16 2020-01-14 46.806 96,160 -1,893 0.00% 4,500,891
2020-01-15 2020-01-13 45.380 98,053 -45,429 0.00% 4,449,635
2020-01-14 2020-01-10 45.803 143,482 +43,158 0.00% 6,571,838
2020-01-13 2020-01-09 45.433 100,324 -5,300 0.00% 4,557,993
2020-01-08 2020-01-06 45.433 105,624 -7,572 0.00% 4,798,786
2020-01-07 2020-01-03 44.852 113,196 -15,900 0.00% 5,077,022
2020-01-06 2020-01-02 45.169 129,096 +23,472 0.00% 5,831,083
2020-01-02 2019-12-27 43.742 105,624 -3,786 0.00% 4,620,226
2019-12-18 2019-12-16 41.999 109,410 -66,252 0.00% 4,595,095
2019-12-17 2019-12-13 41.893 175,662 +21,201 0.00% 7,359,043
2019-12-16 2019-12-12 39.780 154,461 +43,537 0.00% 6,144,466
2019-12-10 2019-12-06 39.516 110,924 -1,136 0.00% 4,383,262
2019-12-06 2019-12-04 38.671 112,060 +1,136 0.00% 4,333,432
2019-11-26 2019-11-22 39.410 110,924 -1,893 0.00% 4,371,542
2019-11-25 2019-11-21 39.199 112,817 +1,893 0.00% 4,422,306
2019-11-20 2019-11-18 40.625 110,924 -1,515 0.00% 4,506,322
2019-11-06 2019-11-04 42.105 112,439 -7,571 0.00% 4,734,189
2019-11-05 2019-11-01 41.312 120,010 +7,571 0.00% 4,957,863
2019-11-04 2019-10-31 40.942 112,439 -2,650 0.00% 4,603,509
2019-10-30 2019-10-28 41.206 115,089 -1,893 0.00% 4,742,406
2019-10-29 2019-10-25 40.837 116,982 +1,893 0.00% 4,777,150
2019-10-24 2019-10-22 39.674 115,089 -3,786 0.00% 4,566,086
2019-10-23 2019-10-21 38.671 118,875 +3,029 0.00% 4,596,973
2019-10-22 2019-10-18 38.723 115,846 +757 0.00% 4,485,959
2019-10-21 2019-10-17 39.093 115,089 -757 0.00% 4,499,206
2019-10-17 2019-10-15 38.618 115,846 -4,543 0.00% 4,473,719
2019-10-16 2019-10-14 38.565 120,389 -40,130 0.00% 4,642,800
2019-10-15 2019-10-11 37.456 160,519 +17,415 0.00% 6,012,333
2019-10-10 2019-10-08 36.663 143,104 +18,929 0.00% 5,246,644
2019-10-08 2019-10-03 38.354 124,175 -18,929 0.00% 4,762,567
2019-10-03 2019-09-30 37.508 143,104 +18,929 0.00% 5,367,604
2019-09-24 2019-09-20 39.252 124,175 -378 0.00% 4,874,087
2019-09-23 2019-09-19 39.305 124,553 +3,785 0.00% 4,895,504
2019-09-20 2019-09-18 39.939 120,768 -3,785 0.00% 4,823,297
2019-09-18 2019-09-16 40.150 124,553 +5,678 0.00% 5,000,784
2019-09-17 2019-09-13 41.101 118,875 -9,464 0.00% 4,885,854
2019-09-16 2019-09-12 40.572 128,339 -5,679 0.00% 5,207,031
2019-09-13 2019-09-11 40.572 134,018 +9,465 0.00% 5,437,442
2019-09-06 2019-09-04 38.935 124,553 -27,258 0.00% 4,849,445
2019-09-05 2019-09-03 37.139 151,811 -15,144 0.00% 5,638,049
2019-09-04 2019-09-02 36.822 166,955 +11,358 0.00% 6,147,556
2019-09-03 2019-08-30 37.614 155,597 +11,736 0.00% 5,852,636
2019-09-02 2019-08-29 37.773 143,861 +3,029 0.00% 5,433,997
2019-08-30 2019-08-28 37.456 140,832 +2,271 0.00% 5,274,945
2019-08-29 2019-08-27 37.508 138,561 -7,950 0.00% 5,197,203
2019-08-28 2019-08-26 36.980 146,511 +6,814 0.00% 5,417,995
2019-08-27 2019-08-23 38.090 139,697 +3,029 0.00% 5,320,993
2019-08-26 2019-08-22 38.090 136,668 +6,436 0.00% 5,205,619
2019-08-23 2019-08-21 38.565 130,232 +1,514 0.00% 5,022,395
2019-08-21 2019-08-19 38.829 128,718 -26,879 0.00% 4,998,008
2019-08-19 2019-08-15 36.293 155,597 -11,358 0.00% 5,647,136
2019-08-16 2019-08-14 35.659 166,955 -2,650 0.00% 5,953,516
2019-08-15 2019-08-13 35.501 169,605 +2,650 0.00% 6,021,133
2019-08-14 2019-08-12 36.822 166,955 +1,136 0.00% 6,147,556
2019-08-13 2019-08-09 36.927 165,819 +3,786 0.00% 6,123,247
2019-08-12 2019-08-08 37.456 162,033 -10,600 0.00% 6,069,040
2019-08-09 2019-08-07 36.822 172,633 +1,514 0.00% 6,356,630
2019-08-08 2019-08-06 37.033 171,119 +4,922 0.00% 6,337,042
2019-08-07 2019-08-05 37.508 166,197 +15,143 0.00% 6,233,785
2019-08-06 2019-08-02 38.406 151,054 +4,543 0.00% 5,801,455
2019-08-05 2019-08-01 40.203 146,511 -379 0.00% 5,890,134
2019-08-02 2019-07-31 40.256 146,890 -6,436 0.00% 5,913,131
2019-08-01 2019-07-30 40.995 153,326 -1,514 0.00% 6,285,616
2019-07-31 2019-07-29 41.048 154,840 +10,600 0.00% 6,355,863
2019-07-30 2019-07-26 41.576 144,240 +13,629 0.00% 5,996,955
2019-07-29 2019-07-25 42.052 130,611 +3,786 0.00% 5,492,412
2019-07-26 2019-07-24 42.844 126,825 -3,407 0.00% 5,433,705
2019-07-25 2019-07-23 42.527 130,232 -2,272 0.00% 5,538,395
2019-07-24 2019-07-22 42.527 132,504 +2,650 0.00% 5,635,016
2019-07-23 2019-07-19 43.425 129,854 +1,893 0.00% 5,638,940
2019-07-22 2019-07-18 43.214 127,961 +1,515 0.00% 5,529,696
2019-07-16 2019-07-12 42.686 126,446 -22,715 0.00% 5,397,427
2019-07-15 2019-07-11 42.105 149,161 -11,358 0.00% 6,280,351
2019-07-09 2019-07-05 40.942 160,519 +20,822 0.00% 6,572,014
2019-07-08 2019-07-04 41.206 139,697 +11,358 0.00% 5,756,414
2019-07-05 2019-07-03 41.999 128,339 -3,786 0.00% 5,390,091
2019-07-04 2019-07-02 42.369 132,125 -29,529 0.00% 5,597,959
2019-07-02 2019-06-27 39.622 161,654 -13,629 0.00% 6,404,984
2019-06-28 2019-06-26 38.406 175,283 +1,893 0.00% 6,732,006
2019-06-27 2019-06-25 38.248 173,390 +31,800 0.00% 6,631,823
2019-06-26 2019-06-24 38.935 141,590 +1,893 0.00% 5,512,776
2019-06-24 2019-06-20 40.097 139,697 -1,893 0.00% 5,601,433
2019-06-21 2019-06-19 39.622 141,590 -7,950 0.00% 5,610,017
2019-06-20 2019-06-18 37.720 149,540 +1,136 0.00% 5,640,608
2019-06-19 2019-06-17 37.720 148,404 -379 0.00% 5,597,758
2019-06-18 2019-06-14 38.037 148,783 +1,893 0.00% 5,659,214
2019-06-17 2019-06-13 38.406 146,890 +1,515 0.00% 5,641,531
2019-06-14 2019-06-12 38.406 145,375 +4,543 0.00% 5,583,345
2019-06-13 2019-06-11 39.199 140,832 -379 0.00% 5,520,464
2019-06-12 2019-06-10 39.410 141,211 -9,465 0.00% 5,565,160
2019-06-10 2019-06-05 36.663 150,676 -24,607 0.00% 5,524,257
2019-06-06 2019-06-04 35.501 175,283 +13,250 0.00% 6,222,707
2019-06-05 2019-06-03 36.241 162,033 +14,008 0.00% 5,872,160
2019-06-04 2019-05-31 37.508 148,025 -18,930 0.00% 5,552,183
2019-06-03 2019-05-30 36.822 166,955 +9,086 0.00% 6,147,556
2019-05-30 2019-05-28 40.157 157,869 +29,419 0.00% 6,339,621
2019-05-28 2019-05-24 39.777 128,450 -2,208 0.00% 5,109,368
2019-05-27 2019-05-23 41.027 130,658 -1,840 0.00% 5,360,496
2019-05-24 2019-05-22 42.114 132,498 +1,840 0.00% 5,579,985
2019-05-22 2019-05-20 41.190 130,658 +2,944 0.00% 5,381,796
2019-05-20 2019-05-16 43.527 127,714 -1,104 0.00% 5,558,954
2019-05-17 2019-05-15 43.364 128,818 -736 0.00% 5,586,007
2019-05-16 2019-05-14 42.820 129,554 +1,840 0.00% 5,547,523
2019-05-14 2019-05-09 43.907 127,714 -3,680 0.00% 5,607,534
2019-05-10 2019-05-08 45.265 131,394 +3,680 0.00% 5,947,611
2019-05-09 2019-05-07 45.918 127,714 -9,201 0.00% 5,864,314
2019-05-08 2019-05-06 45.048 136,915 +6,625 0.00% 6,167,762
2019-05-07 2019-05-03 47.385 130,290 +1,840 0.00% 6,173,758
2019-05-03 2019-04-30 46.841 128,450 +2,209 0.00% 6,016,770
2019-04-30 2019-04-26 46.570 126,241 -1,105 0.00% 5,878,998
2019-04-29 2019-04-25 45.700 127,346 -1,104 0.00% 5,819,737
2019-04-26 2019-04-24 46.461 128,450 +2,209 0.00% 5,967,910
2019-04-25 2019-04-23 47.385 126,241 -1,841 0.00% 5,981,897
2019-04-18 2019-04-16 46.896 128,082 +1,104 0.00% 6,006,492
2019-04-09 2019-04-04 46.298 126,978 -1,840 0.00% 5,878,819
2019-04-08 2019-04-03 46.081 128,818 +1,840 0.00% 5,936,007
2019-04-04 2019-04-02 45.972 126,978 -5,152 0.00% 5,837,419
2019-04-02 2019-03-29 42.874 132,130 -1,841 0.00% 5,665,007
2019-04-01 2019-03-28 42.222 133,971 -736 0.00% 5,656,579
2019-03-27 2019-03-25 40.592 134,707 +1,104 0.00% 5,468,054
2019-03-26 2019-03-22 41.788 133,603 -18,402 0.00% 5,582,961
2019-03-25 2019-03-21 42.005 152,005 -368 0.00% 6,384,978
2019-03-20 2019-03-18 41.570 152,373 +1,104 0.00% 6,334,196
2019-03-18 2019-03-14 40.375 151,269 -3,680 0.00% 6,107,462
2019-03-15 2019-03-13 40.918 154,949 +2,576 0.00% 6,340,241
2019-03-14 2019-03-12 41.244 152,373 +1,104 0.00% 6,284,516
2019-03-12 2019-03-08 41.081 151,269 -1,840 0.00% 6,214,322
2019-03-11 2019-03-07 41.570 153,109 +1,840 0.00% 6,364,792
2019-03-08 2019-03-06 42.385 151,269 -3,680 0.00% 6,411,602
2019-03-07 2019-03-05 42.168 154,949 +1,840 0.00% 6,533,901
2019-03-06 2019-03-04 42.657 153,109 -2,577 0.00% 6,531,191
2019-03-05 2019-03-01 42.440 155,686 +3,313 0.00% 6,607,279
2019-03-04 2019-02-28 42.603 152,373 +1,104 0.00% 6,491,516
2019-02-28 2019-02-26 42.766 151,269 -1,472 0.00% 6,469,142
2019-02-27 2019-02-25 42.657 152,741 -4,049 0.00% 6,515,494
2019-02-26 2019-02-22 42.385 156,790 +5,521 0.00% 6,645,612
2019-02-25 2019-02-21 42.820 151,269 -8,465 0.00% 6,477,362
2019-02-22 2019-02-20 40.810 159,734 +8,465 0.00% 6,518,675
2019-02-21 2019-02-19 40.592 151,269 -3,680 0.00% 6,140,342
2019-02-20 2019-02-18 40.321 154,949 -5,521 0.00% 6,247,622
2019-02-19 2019-02-15 39.125 160,470 +4,784 0.00% 6,278,391
2019-02-18 2019-02-14 40.647 155,686 +1,473 0.00% 6,328,098
2019-02-15 2019-02-13 41.081 154,213 +3,312 0.00% 6,335,265
2019-02-14 2019-02-12 41.299 150,901 +18,035 0.00% 6,232,004
2019-02-13 2019-02-11 41.951 132,866 -1,473 0.00% 5,573,823
2019-02-11 2019-02-04 40.538 134,339 -736 0.00% 5,445,816
2019-02-01 2019-01-30 41.317 135,075 -368 0.00% 5,580,940
2019-01-31 2019-01-29 41.429 135,443 +3,266 0.00% 5,611,269
2019-01-30 2019-01-28 40.982 132,177 +358 0.00% 5,416,922
2019-01-29 2019-01-25 40.759 131,819 +1,075 0.00% 5,372,810
2019-01-28 2019-01-24 39.698 130,744 -1,075 0.00% 5,190,295
2019-01-25 2019-01-23 39.810 131,819 -716 0.00% 5,247,690
2019-01-24 2019-01-22 40.201 132,535 +716 0.00% 5,327,994
2019-01-22 2019-01-18 40.703 131,819 -716 0.00% 5,365,450
2019-01-21 2019-01-17 39.810 132,535 +716 0.00% 5,276,194
2019-01-18 2019-01-16 40.201 131,819 -4,298 0.00% 5,299,210
2019-01-17 2019-01-15 39.921 136,117 +3,582 0.00% 5,433,993
2019-01-16 2019-01-14 38.693 132,535 +1,791 0.00% 5,128,194
2019-01-15 2019-01-11 39.810 130,744 -4,657 0.00% 5,204,894
2019-01-14 2019-01-10 39.698 135,401 +2,866 0.00% 5,375,169
2019-01-11 2019-01-09 39.475 132,535 -2,866 0.00% 5,231,794
2019-01-10 2019-01-08 37.744 135,401 -358 0.00% 5,110,568
2019-01-09 2019-01-07 37.632 135,759 -1,075 0.00% 5,108,921
2019-01-07 2019-01-03 36.627 136,834 -1,074 0.00% 5,011,855
2019-01-04 2019-01-02 36.627 137,908 +2,149 0.00% 5,051,193
2019-01-03 2018-12-31 38.302 135,759 +3,582 0.00% 5,199,881
2019-01-02 2018-12-27 37.074 132,177 -1,075 0.00% 4,900,322
2018-12-28 2018-12-24 37.018 133,252 +4,657 0.00% 4,932,736
2018-12-27 2018-12-20 37.465 128,595 +2,866 0.00% 4,817,783
2018-12-20 2018-12-18 38.358 125,729 -1,791 0.00% 4,822,729
2018-12-18 2018-12-14 39.419 127,520 +1,074 0.00% 5,026,708
2018-12-17 2018-12-13 39.977 126,446 -4,298 0.00% 5,054,972
2018-12-14 2018-12-12 38.526 130,744 +3,940 0.00% 5,036,995
2018-12-13 2018-12-11 39.586 126,804 -716 0.00% 5,019,724
2018-12-12 2018-12-10 38.861 127,520 -1,791 0.00% 4,955,508
2018-12-10 2018-12-06 39.810 129,311 +716 0.00% 5,147,847
2018-12-07 2018-12-05 41.206 128,595 -1,075 0.00% 5,298,843
2018-12-06 2018-12-04 42.043 129,670 +5,732 0.00% 5,451,740
2018-12-05 2018-12-03 42.322 123,938 -5,373 0.00% 5,245,348
2018-12-04 2018-11-30 37.800 129,311 +358 0.00% 4,887,928
2018-12-03 2018-11-29 38.023 128,953 -6,448 0.00% 4,903,195
2018-11-30 2018-11-28 38.358 135,401 +717 0.00% 5,193,728
2018-11-27 2018-11-23 36.181 134,684 +716 0.00% 4,872,947
2018-11-26 2018-11-22 36.571 133,968 -1,433 0.00% 4,899,401
2018-11-23 2018-11-21 35.957 135,401 +358 0.00% 4,868,648
2018-11-22 2018-11-20 35.455 135,043 +1,433 0.00% 4,787,915
2018-11-21 2018-11-19 36.739 133,610 -6,089 0.00% 4,908,689
2018-11-20 2018-11-16 36.069 139,699 -16,119 0.00% 5,038,792
2018-11-19 2018-11-15 36.404 155,818 -2,866 0.00% 5,672,387
2018-11-16 2018-11-14 35.399 158,684 +358 0.00% 5,617,241
2018-11-15 2018-11-13 35.176 158,326 +7,164 0.00% 5,569,208
2018-11-14 2018-11-12 35.120 151,162 -1,791 0.00% 5,308,770
2018-11-13 2018-11-09 35.399 152,953 +1,791 0.00% 5,414,369
2018-11-12 2018-11-08 36.404 151,162 +6,448 0.00% 5,502,890
2018-11-09 2018-11-07 37.688 144,714 -1,791 0.00% 5,453,998
2018-11-08 2018-11-06 37.409 146,505 +3,582 0.00% 5,480,597
2018-11-07 2018-11-05 37.911 142,923 +1,075 0.00% 5,418,418
2018-11-06 2018-11-02 39.307 141,848 -7,523 0.00% 5,575,663
2018-11-05 2018-11-01 35.511 149,371 -10,388 0.00% 5,304,251
2018-11-02 2018-10-31 34.506 159,759 -17,193 0.00% 5,512,574
2018-11-01 2018-10-30 33.836 176,952 +16,835 0.00% 5,987,268
2018-10-31 2018-10-29 34.059 160,117 -358 0.00% 5,453,407
2018-10-30 2018-10-26 33.947 160,475 +10,030 0.00% 5,447,680
2018-10-29 2018-10-25 35.231 150,445 +15,044 0.00% 5,300,389
2018-10-26 2018-10-24 36.851 135,401 +717 0.00% 4,989,608
2018-10-25 2018-10-23 37.186 134,684 +6,805 0.00% 5,008,306
2018-10-24 2018-10-22 39.251 127,879 -16,477 0.00% 5,019,439
2018-10-23 2018-10-19 37.744 144,356 -4,656 0.00% 5,448,565
2018-10-22 2018-10-18 37.632 149,012 -717 0.00% 5,607,661
2018-10-19 2018-10-16 37.186 149,729 -2,866 0.00% 5,567,764
2018-10-18 2018-10-15 37.800 152,595 +4,299 0.00% 5,768,058
2018-10-16 2018-10-12 38.358 148,296 -2,508 0.00% 5,688,357
2018-10-15 2018-10-11 37.018 150,804 +4,299 0.00% 5,582,478
2018-10-12 2018-10-10 38.581 146,505 -6,806 0.00% 5,652,377
2018-10-11 2018-10-09 38.693 153,311 +9,313 0.00% 5,932,083
2018-10-10 2018-10-08 38.861 143,998 +1,075 0.00% 5,595,853
2018-10-09 2018-10-05 40.424 142,923 +3,582 0.00% 5,777,518
2018-10-08 2018-10-04 39.754 139,341 -3,582 0.00% 5,539,359
2018-10-05 2018-10-03 39.028 142,923 -3,940 0.00% 5,578,018
2018-10-04 2018-10-02 38.023 146,863 +5,731 0.00% 5,584,189
2018-10-03 2018-09-28 39.586 141,132 +3,582 0.00% 5,586,919
2018-10-02 2018-09-27 39.419 137,550 -2,507 0.00% 5,422,080
2018-09-27 2018-09-24 40.368 140,057 +1,074 0.00% 5,653,843
2018-09-26 2018-09-21 41.150 138,983 -1,433 0.00% 5,719,128
2018-09-21 2018-09-19 40.647 140,416 +717 0.00% 5,707,535
2018-09-20 2018-09-18 39.921 139,699 -1,791 0.00% 5,576,991
2018-09-19 2018-09-17 39.810 141,490 +2,149 0.00% 5,632,691
2018-09-17 2018-09-13 37.744 139,341 -1,791 0.00% 5,259,280
2018-09-14 2018-09-12 35.399 141,132 +1,433 0.00% 4,995,919
2018-09-12 2018-09-10 37.521 139,699 -717 0.00% 5,241,592
2018-09-11 2018-09-07 38.581 140,416 +359 0.00% 5,417,455
2018-09-10 2018-09-06 39.866 140,057 +716 0.00% 5,583,463
2018-09-04 2018-08-31 42.769 139,341 +1,791 0.00% 5,959,479
2018-09-03 2018-08-30 43.216 137,550 -4,657 0.00% 5,944,320
2018-08-31 2018-08-29 43.439 142,207 -1,791 0.00% 6,177,336
2018-08-30 2018-08-28 42.769 143,998 +717 0.00% 6,158,655
2018-08-29 2018-08-27 43.327 143,281 -1,791 0.00% 6,207,989
2018-08-24 2018-08-22 42.267 145,072 -1,791 0.00% 6,131,689
2018-08-23 2018-08-21 41.485 146,863 +1,791 0.00% 6,092,588
2018-08-21 2018-08-17 40.312 145,072 -717 0.00% 5,848,189
2018-08-20 2018-08-16 40.982 145,789 -26,148 0.00% 5,974,774
2018-08-17 2018-08-15 39.921 171,937 -1,433 0.00% 6,863,980
2018-08-15 2018-08-13 42.155 173,370 -3,582 0.00% 7,308,387
2018-08-14 2018-08-10 42.937 176,952 -7,164 0.00% 7,597,705
2018-08-13 2018-08-09 43.439 184,116 -1,791 0.00% 7,997,822
2018-08-09 2018-08-07 42.769 185,907 -1,075 0.00% 7,951,062
2018-08-08 2018-08-06 41.429 186,982 +1,075 0.00% 7,746,479
2018-08-07 2018-08-03 41.708 185,907 +8,955 0.00% 7,753,843
2018-08-06 2018-08-02 42.769 176,952 +1,791 0.00% 7,568,065
2018-08-03 2018-08-01 44.444 175,161 +2,149 0.00% 7,784,866
2018-08-01 2018-07-30 45.058 173,012 +716 0.00% 7,795,615
2018-07-31 2018-07-27 45.672 172,296 +11,463 0.00% 7,869,174
2018-07-27 2018-07-25 46.342 160,833 -3,224 0.00% 7,453,391
2018-07-25 2018-07-23 44.388 164,057 +1,433 0.00% 7,282,199
2018-07-20 2018-07-18 44.835 162,624 -1,075 0.00% 7,291,230
2018-07-19 2018-07-17 45.170 163,699 +1,075 0.00% 7,394,268
2018-07-11 2018-07-09 45.840 162,624 -7,164 0.00% 7,454,670
2018-07-10 2018-07-06 43.942 169,788 +26,865 0.00% 7,460,748
2018-07-09 2018-07-05 43.495 142,923 -1,075 0.00% 6,216,418
2018-07-06 2018-07-04 44.165 143,998 +1,075 0.00% 6,359,655
2018-07-05 2018-07-03 43.942 142,923 +1,791 0.00% 6,280,258
2018-07-04 2018-06-29 46.845 141,132 -1,433 0.00% 6,611,319
2018-07-03 2018-06-28 45.617 142,565 -1,791 0.00% 6,503,327
2018-06-29 2018-06-27 46.007 144,356 +358 0.00% 6,641,447
2018-06-27 2018-06-25 47.292 143,998 +2,150 0.00% 6,809,896
2018-06-25 2018-06-21 48.297 141,848 -1,075 0.00% 6,850,779
2018-06-22 2018-06-20 49.022 142,923 +1,075 0.00% 7,006,438
2018-06-06 2018-06-04 50.530 141,848 -717 0.00% 7,167,578
2018-06-05 2018-06-01 50.251 142,565 +717 0.00% 7,164,008
2018-06-04 2018-05-31 52.428 141,848 -9,672 0.00% 7,436,857
2018-06-01 2018-05-30 53.458 151,520 +10,746 0.00% 8,099,915
2018-05-31 2018-05-29 54.713 140,774 +3,005 0.00% 7,702,150
2018-05-30 2018-05-28 55.112 137,769 -8,764 0.00% 7,592,757
2018-05-25 2018-05-23 53.686 146,533 +9,465 0.00% 7,866,761
2018-05-21 2018-05-17 53.458 137,068 -701 0.00% 7,327,344
2018-05-16 2018-05-14 54.028 137,769 -38,561 0.00% 7,443,417
2018-05-09 2018-05-07 52.031 176,330 +1,752 0.00% 9,174,701
2018-05-08 2018-05-04 51.803 174,578 +702 0.00% 9,043,702
2018-05-07 2018-05-03 52.944 173,876 +1,051 0.00% 9,205,736
2018-05-04 2018-05-02 53.629 172,825 -2,454 0.00% 9,268,411
2018-05-03 2018-04-30 52.203 175,279 -27,343 0.00% 9,150,016
2018-04-30 2018-04-26 49.350 202,622 -4,557 0.00% 9,999,392
2018-04-27 2018-04-25 49.065 207,179 -8,414 0.00% 10,165,180
2018-04-26 2018-04-24 49.578 215,593 +1,402 0.00% 10,688,711
2018-04-25 2018-04-23 49.464 214,191 +8,764 0.00% 10,594,762
2018-04-23 2018-04-19 50.947 205,427 +8,764 0.00% 10,465,979
2018-04-20 2018-04-18 50.548 196,663 +5,259 0.00% 9,940,936
2018-04-19 2018-04-17 50.605 191,404 +17,528 0.00% 9,686,023
2018-04-18 2018-04-16 49.863 173,876 -702 0.00% 8,670,057
2018-04-17 2018-04-13 50.434 174,578 -14,723 0.00% 8,804,662
2018-04-13 2018-04-11 49.806 189,301 +13,321 0.00% 9,428,401
2018-04-12 2018-04-10 50.035 175,980 -1,753 0.00% 8,805,090
2018-04-10 2018-04-06 47.239 177,733 -11,568 0.00% 8,395,939
2018-04-09 2018-04-04 47.810 189,301 +18,229 0.00% 9,050,401
2018-04-06 2018-04-03 48.494 171,072 +1,753 0.00% 8,296,000
2018-04-04 2018-03-29 48.152 169,319 -2,454 0.00% 8,153,030
2018-04-03 2018-03-28 47.011 171,773 -66,606 0.00% 8,075,195
2018-03-29 2018-03-27 48.665 238,379 -2,103 0.00% 11,600,799
2018-03-28 2018-03-26 48.095 240,482 +2,103 0.00% 11,565,943
2018-03-27 2018-03-23 47.810 238,379 +7,362 0.00% 11,396,799
2018-03-22 2018-03-20 50.776 231,017 +1,752 0.00% 11,730,184
2018-03-21 2018-03-19 51.461 229,265 +17,528 0.00% 11,798,185
2018-03-19 2018-03-15 51.347 211,737 +26,993 0.00% 10,872,018
2018-03-15 2018-03-13 52.146 184,744 -1,753 0.00% 9,633,574
2018-03-14 2018-03-12 52.944 186,497 -5,608 0.00% 9,873,945
2018-03-13 2018-03-09 51.632 192,105 -702 0.00% 9,918,777
2018-03-12 2018-03-08 51.233 192,807 +7,012 0.00% 9,878,023
2018-03-09 2018-03-07 48.494 185,795 +30,498 0.00% 9,009,980
2018-03-08 2018-03-06 49.122 155,297 +1,753 0.00% 7,628,464
2018-03-07 2018-03-05 47.810 153,544 +1,753 0.00% 7,340,874
2018-03-02 2018-02-28 50.377 151,791 -1,052 0.00% 7,646,763
2018-03-01 2018-02-27 50.776 152,843 +1,052 0.00% 7,760,799
2018-02-27 2018-02-23 50.206 151,791 +1,752 0.00% 7,620,783
2018-02-26 2018-02-22 50.149 150,039 +4,558 0.00% 7,524,262
2018-02-22 2018-02-20 51.461 145,481 -48,377 0.00% 7,486,584
2018-02-21 2018-02-15 50.890 193,858 +49,078 0.00% 9,865,508
2018-02-20 2018-02-13 49.008 144,780 -351 0.00% 7,095,330
2018-02-14 2018-02-12 47.524 145,131 +351 0.00% 6,897,252
2018-02-13 2018-02-09 47.410 144,780 -22,786 0.00% 6,864,051
2018-02-12 2018-02-08 49.293 167,566 +3,505 0.00% 8,259,819
2018-02-09 2018-02-07 48.323 164,061 +4,557 0.00% 7,927,927
2018-02-08 2018-02-06 48.608 159,504 +351 0.00% 7,753,219
2018-02-07 2018-02-05 50.092 159,153 +29,797 0.00% 7,972,238
2018-02-06 2018-02-02 50.890 129,356 +17,879 0.00% 6,582,977
2018-02-05 2018-02-01 51.632 111,477 -2,805 0.00% 5,755,787
2018-02-02 2018-01-31 54.327 114,282 -14,723 0.00% 6,208,554
2018-02-01 2018-01-30 53.919 129,005 +3,427 0.00% 6,955,767
2018-01-29 2018-01-25 55.201 125,578 +343 0.00% 6,932,027
2018-01-26 2018-01-24 56.134 125,235 +686 0.00% 7,029,893
2018-01-22 2018-01-18 53.627 124,549 -7,205 0.00% 6,679,205
2018-01-18 2018-01-16 52.636 131,754 -5,833 0.00% 6,935,029
2018-01-17 2018-01-15 51.296 137,587 +5,147 0.00% 7,057,596
2018-01-15 2018-01-11 48.264 132,440 +8,577 0.00% 6,392,139
2018-01-11 2018-01-09 48.789 123,863 -9,950 0.00% 6,043,156
2018-01-10 2018-01-08 46.516 133,813 -2,745 0.00% 6,224,406
2018-01-09 2018-01-05 45.933 136,558 +4,461 0.00% 6,272,492
2018-01-05 2018-01-03 46.341 132,097 -7,892 0.00% 6,121,485
2018-01-04 2018-01-02 46.049 139,989 +10,637 0.00% 6,446,407
2018-01-03 2017-12-29 47.040 129,352 -1,716 0.00% 6,084,759
2018-01-02 2017-12-28 46.982 131,068 +686 0.00% 6,157,841
2017-12-29 2017-12-27 46.224 130,382 +1,030 0.00% 6,026,811
2017-12-28 2017-12-22 46.283 129,352 +1,715 0.00% 5,986,740
2017-12-27 2017-12-21 46.924 127,637 +1,716 0.00% 5,989,205
2017-12-22 2017-12-20 47.448 125,921 +1,029 0.00% 5,974,744
2017-12-18 2017-12-14 47.273 124,892 -686 0.00% 5,904,080
2017-12-15 2017-12-13 48.206 125,578 -5,147 0.00% 6,053,629
2017-12-14 2017-12-12 45.875 130,725 -8,578 0.00% 5,996,946
2017-12-13 2017-12-11 46.224 139,303 -9,264 0.00% 6,439,177
2017-12-12 2017-12-08 44.825 148,567 -8,577 0.00% 6,659,558
2017-12-11 2017-12-07 44.359 157,144 -8,578 0.00% 6,970,745
2017-12-08 2017-12-06 43.485 165,722 -2,402 0.00% 7,206,356
2017-12-07 2017-12-05 44.242 168,124 +7,892 0.00% 7,438,206
2017-12-05 2017-12-01 44.942 160,232 -687 0.00% 7,201,125
2017-12-04 2017-11-30 44.242 160,919 -4,460 0.00% 7,119,440
2017-11-24 2017-11-22 43.485 165,379 +6,519 0.00% 7,191,441
2017-11-23 2017-11-21 43.368 158,860 +686 0.00% 6,889,445
2017-11-20 2017-11-16 42.377 158,174 +687 0.00% 6,702,954
2017-11-15 2017-11-13 43.601 157,487 -1,716 0.00% 6,866,620
2017-11-14 2017-11-10 43.834 159,203 -2,059 0.00% 6,978,560
2017-11-13 2017-11-09 44.068 161,262 +12,695 0.00% 7,106,415
2017-11-09 2017-11-07 44.301 148,567 +9,607 0.00% 6,581,618
2017-11-08 2017-11-06 43.718 138,960 -6,175 0.00% 6,075,021
2017-11-06 2017-11-02 44.359 145,135 -344 0.00% 6,438,038
2017-11-03 2017-11-01 44.650 145,479 +12,009 0.00% 6,495,698
2017-11-02 2017-10-31 42.843 133,470 +343 0.00% 5,718,310
2017-10-31 2017-10-27 42.552 133,127 +1,030 0.00% 5,664,815
2017-10-30 2017-10-26 43.135 132,097 +5,146 0.00% 5,697,986
2017-10-23 2017-10-19 42.960 126,951 -17,155 0.00% 5,453,814
2017-10-10 2017-10-06 46.166 144,106 -343 0.00% 6,652,792
2017-10-04 2017-09-29 47.390 144,449 +1,715 0.00% 6,845,447
2017-09-29 2017-09-27 46.457 142,734 +17,842 0.00% 6,631,053
2017-09-28 2017-09-26 45.408 124,892 -1,029 0.00% 5,671,120
2017-09-27 2017-09-25 45.408 125,921 -4,118 0.00% 5,717,845
2017-09-26 2017-09-22 46.049 130,039 +4,804 0.00% 5,988,216
2017-09-25 2017-09-21 46.108 125,235 +2,059 0.00% 5,774,295
2017-09-15 2017-09-13 44.184 123,176 -6,520 0.00% 5,442,420
2017-09-13 2017-09-11 43.485 129,696 -10,636 0.00% 5,639,780
2017-09-12 2017-09-08 43.776 140,332 +27,964 0.00% 6,143,182
2017-09-08 2017-09-06 42.902 112,368 +1,029 0.00% 4,820,779
2017-09-07 2017-09-05 42.727 111,339 -10,293 0.00% 4,757,163
2017-09-06 2017-09-04 42.843 121,632 -1,030 0.00% 5,211,130
2017-09-05 2017-09-01 42.552 122,662 -2,745 0.00% 5,219,509
2017-09-01 2017-08-30 40.745 125,407 +1,030 0.00% 5,109,703
2017-08-30 2017-08-28 39.754 124,377 -6,863 0.00% 4,944,486
2017-08-29 2017-08-25 40.337 131,240 +2,402 0.00% 5,293,819
2017-08-21 2017-08-17 41.211 128,838 -60,044 0.00% 5,309,579
2017-08-18 2017-08-16 40.862 188,882 +42,889 0.00% 7,718,010
2017-08-16 2017-08-14 40.920 145,993 -2,745 0.00% 5,974,009
2017-08-15 2017-08-11 40.745 148,738 -1,029 0.00% 6,060,324
2017-08-14 2017-08-10 41.678 149,767 -1,716 0.00% 6,241,930
2017-08-08 2017-08-04 41.561 151,483 -686 0.00% 6,295,789
2017-08-07 2017-08-03 41.503 152,169 +18,528 0.00% 6,315,430
2017-08-04 2017-08-02 41.503 133,641 -4,118 0.00% 5,546,467
2017-08-03 2017-08-01 42.027 137,759 -5,146 0.00% 5,789,646
2017-08-01 2017-07-28 42.202 142,905 -3,431 0.00% 6,030,908
2017-07-28 2017-07-26 42.027 146,336 +3,431 0.00% 6,150,114
2017-07-27 2017-07-25 42.435 142,905 -18,871 0.00% 6,064,228
2017-07-26 2017-07-24 42.377 161,776 +13,724 0.00% 6,855,596
2017-07-21 2017-07-19 40.803 148,052 +2,402 0.00% 6,041,003
2017-07-19 2017-07-17 40.570 145,650 +1,715 0.00% 5,909,034
2017-07-18 2017-07-14 41.444 143,935 -17,155 0.00% 5,965,306
2017-07-13 2017-07-11 40.454 161,090 -6,519 0.00% 6,516,656
2017-07-12 2017-07-10 40.104 167,609 -686 0.00% 6,721,752
2017-07-11 2017-07-07 39.871 168,295 +9,264 0.00% 6,710,024
2017-07-07 2017-07-05 40.570 159,031 +10,293 0.00% 6,451,902
2017-07-06 2017-07-04 40.395 148,738 +16,469 0.00% 6,008,304
2017-06-30 2017-06-28 41.794 132,269 -1,029 0.00% 5,528,075
2017-06-27 2017-06-23 41.678 133,298 +5,490 0.00% 5,555,542
2017-06-23 2017-06-21 42.785 127,808 -3,432 0.00% 5,468,281
2017-06-22 2017-06-20 43.368 131,240 +5,147 0.00% 5,691,620
2017-06-20 2017-06-16 43.251 126,093 -2,402 0.00% 5,453,705
2017-06-19 2017-06-15 43.018 128,495 -4,117 0.00% 5,527,635
2017-06-16 2017-06-14 43.310 132,612 +8,578 0.00% 5,743,391
2017-06-15 2017-06-13 43.251 124,034 -1,030 0.00% 5,364,650
2017-06-14 2017-06-12 42.144 125,064 +1,716 0.00% 5,270,688
2017-06-13 2017-06-09 42.086 123,348 -2,745 0.00% 5,191,179
2017-06-12 2017-06-08 41.969 126,093 -89,037 0.00% 5,292,005
2017-06-09 2017-06-07 40.862 215,130 +82,346 0.00% 8,790,544
2017-06-02 2017-05-31 43.110 132,784 -1,029 0.00% 5,724,309
2017-06-01 2017-05-29 42.211 133,813 +3,722 0.00% 5,648,322
2017-05-31 2017-05-26 41.851 130,091 -1,000 0.00% 5,444,414
2017-05-29 2017-05-25 41.431 131,091 +4,002 0.00% 5,431,245
2017-05-26 2017-05-24 41.371 127,089 -81,723 0.00% 5,257,817
2017-05-25 2017-05-23 41.551 208,812 +85,059 0.00% 8,676,351
2017-05-22 2017-05-18 40.532 123,753 -333 0.00% 5,015,923
2017-05-19 2017-05-17 40.951 124,086 -56,707 0.00% 5,081,500
2017-05-18 2017-05-16 41.311 180,793 +1,001 0.00% 7,468,773
2017-05-17 2017-05-15 41.551 179,792 -334 0.00% 7,470,541
2017-05-16 2017-05-12 41.371 180,126 +3,336 0.00% 7,452,019
2017-05-12 2017-05-10 41.491 176,790 +334 0.00% 7,335,205
2017-05-11 2017-05-09 41.911 176,456 +16,011 0.00% 7,395,407
2017-05-10 2017-05-08 41.251 160,445 -2,002 0.00% 6,618,553
2017-05-05 2017-05-02 42.330 162,447 -667 0.00% 6,876,459
2017-05-04 2017-04-28 42.330 163,114 +334 0.00% 6,904,693
2017-05-02 2017-04-27 42.630 162,780 +6,004 0.00% 6,939,355
2017-04-28 2017-04-26 44.189 156,776 -6,338 0.00% 6,927,803
2017-04-27 2017-04-25 42.630 163,114 +5,337 0.00% 6,953,593
2017-04-21 2017-04-19 42.690 157,777 -3,002 0.00% 6,735,536
2017-04-20 2017-04-18 43.769 160,779 -333 0.00% 7,037,212
2017-04-18 2017-04-12 44.789 161,112 -12,676 0.00% 7,216,007
2017-04-13 2017-04-11 44.189 173,788 -16,678 0.00% 7,679,549
2017-04-12 2017-04-10 44.609 190,466 +16,678 0.00% 8,496,476
2017-04-11 2017-04-07 45.208 173,788 -16,678 0.00% 7,856,689
2017-04-10 2017-04-06 44.729 190,466 -667 0.00% 8,519,316
2017-04-07 2017-04-05 44.309 191,133 -17,012 0.00% 8,468,930
2017-04-06 2017-04-03 43.170 208,145 +18,346 0.00% 8,985,597
2017-04-05 2017-03-31 43.170 189,799 -1,001 0.00% 8,193,602
2017-03-31 2017-03-29 43.350 190,800 +8,339 0.00% 8,271,135
2017-03-30 2017-03-28 43.470 182,461 -667 0.00% 7,931,521
2017-03-29 2017-03-27 41.791 183,128 +667 0.00% 7,653,075
2017-03-27 2017-03-23 42.271 182,461 +1,668 0.00% 7,712,721
2017-03-24 2017-03-22 42.031 180,793 -5,003 0.00% 7,598,854
2017-03-23 2017-03-21 42.330 185,796 +1,668 0.00% 7,864,833
2017-03-22 2017-03-20 42.750 184,128 -25,018 0.00% 7,871,506
2017-03-20 2017-03-16 41.671 209,146 -8,672 0.00% 8,715,310
2017-03-17 2017-03-15 41.371 217,818 -668 0.00% 9,011,380
2017-03-16 2017-03-14 41.311 218,486 -38,026 0.00% 9,025,916
2017-03-15 2017-03-13 40.532 256,512 -8,339 0.00% 10,396,875
2017-03-14 2017-03-10 40.532 264,851 +16,678 0.00% 10,734,869
2017-03-13 2017-03-09 40.652 248,173 -16,678 0.00% 10,088,641
2017-03-10 2017-03-08 40.412 264,851 -8,339 0.00% 10,703,109
2017-03-09 2017-03-07 39.932 273,190 -8,673 0.00% 10,909,064
2017-03-08 2017-03-06 39.812 281,863 -15,678 0.00% 11,221,595
2017-03-07 2017-03-03 39.752 297,541 -18,346 0.00% 11,827,931
2017-03-06 2017-03-02 39.992 315,887 -1,668 0.00% 12,632,987
2017-03-03 2017-03-01 40.352 317,555 -15,010 0.00% 12,813,934
2017-02-28 2017-02-24 38.553 332,565 +14,677 0.00% 12,821,415
2017-02-27 2017-02-23 38.673 317,888 +4,670 0.00% 12,293,691
2017-02-24 2017-02-22 38.133 313,218 -21,349 0.00% 11,944,068
2017-02-23 2017-02-21 38.073 334,567 -45,364 0.00% 12,738,118
2017-02-22 2017-02-20 38.493 379,931 -2,002 0.01% 14,624,742
2017-02-21 2017-02-17 38.733 381,933 -20,014 0.01% 14,793,405
2017-02-20 2017-02-16 39.512 401,947 -3,669 0.01% 15,881,907
2017-02-17 2017-02-15 39.452 405,616 -21,015 0.01% 16,002,558
2017-02-16 2017-02-14 39.692 426,631 +4,337 0.01% 16,933,972
2017-02-15 2017-02-13 37.834 422,294 -24,351 0.01% 15,976,907
2017-02-14 2017-02-10 38.313 446,645 +2,002 0.01% 17,112,434
2017-02-13 2017-02-09 37.954 444,643 +10,674 0.01% 16,875,771
2017-02-10 2017-02-08 37.894 433,969 +9,006 0.01% 16,444,635
2017-02-08 2017-02-06 39.273 424,963 -4,003 0.01% 16,689,405
2017-02-07 2017-02-03 41.815 428,966 +667 0.01% 17,937,053
2017-02-06 2017-02-02 41.444 428,299 +13,174 0.01% 17,750,441
2017-02-03 2017-02-01 41.691 415,125 +37,239 0.01% 17,307,017
2017-02-02 2017-01-27 42.618 377,886 +25,257 0.01% 16,104,582
2017-02-01 2017-01-25 43.668 352,629 +1,619 0.01% 15,398,450
2017-01-26 2017-01-24 43.112 351,010 +971 0.01% 15,132,632
2017-01-25 2017-01-23 43.421 350,039 +5,181 0.01% 15,198,871
2017-01-20 2017-01-18 42.988 344,858 -8,095 0.01% 14,824,809
2017-01-19 2017-01-17 42.494 352,953 +3,886 0.01% 14,998,398
2017-01-18 2017-01-16 42.741 349,067 +4,209 0.01% 14,919,506
2017-01-16 2017-01-12 42.926 344,858 +5,829 0.01% 14,803,509
2017-01-13 2017-01-11 44.038 339,029 +647 0.01% 14,930,211
2017-01-12 2017-01-10 43.606 338,382 -5,828 0.01% 14,755,418
2017-01-11 2017-01-09 42.679 344,210 +14,571 0.01% 14,690,653
2017-01-10 2017-01-06 41.568 329,639 +11,334 0.01% 13,702,292
2017-01-09 2017-01-05 42.000 318,305 +1,619 0.00% 13,368,785
2017-01-06 2017-01-04 41.259 316,686 +60,552 0.00% 13,066,067
2017-01-05 2017-01-03 41.506 256,134 -647 0.00% 10,631,048
2017-01-04 2016-12-30 41.629 256,781 -16,191 0.00% 10,689,622
2017-01-03 2016-12-29 40.950 272,972 +54,724 0.00% 11,178,182
2016-12-30 2016-12-28 40.888 218,248 +21,371 0.00% 8,923,759
2016-12-29 2016-12-23 40.950 196,877 -3,885 0.00% 8,062,098
2016-12-21 2016-12-19 40.518 200,762 -4,534 0.00% 8,134,389
2016-12-20 2016-12-16 40.765 205,296 +23,315 0.00% 8,368,815
2016-12-19 2016-12-15 41.073 181,981 +19,428 0.00% 7,474,588
2016-12-16 2016-12-14 42.000 162,553 +8,096 0.00% 6,827,213
2016-12-15 2016-12-13 42.432 154,457 +1,619 0.00% 6,553,962
2016-12-14 2016-12-12 42.185 152,838 -972 0.00% 6,447,504
2016-12-13 2016-12-09 42.679 153,810 +13,600 0.00% 6,564,508
2016-12-12 2016-12-08 46.323 140,210 +3,562 0.00% 6,495,010
2016-12-08 2016-12-06 46.200 136,648 +972 0.00% 6,313,126
2016-12-07 2016-12-05 46.015 135,676 -1,296 0.00% 6,243,079
2016-12-06 2016-12-02 45.088 136,972 +7,772 0.00% 6,175,814
2016-12-05 2016-12-01 46.941 129,200 +2,914 0.00% 6,064,789
2016-12-01 2016-11-29 48.053 126,286 -6,476 0.00% 6,068,402
2016-11-29 2016-11-25 46.941 132,762 -8,095 0.00% 6,231,993
2016-11-28 2016-11-24 47.744 140,857 -324 0.00% 6,725,081
2016-11-24 2016-11-22 46.632 141,181 -3,238 0.00% 6,583,590
2016-11-23 2016-11-21 47.126 144,419 -9,715 0.00% 6,805,945
2016-11-22 2016-11-18 45.644 154,134 -647 0.00% 7,035,297
2016-11-21 2016-11-17 44.903 154,781 -28,172 0.00% 6,950,109
2016-11-18 2016-11-16 42.679 182,953 +16,191 0.00% 7,808,312
2016-11-15 2016-11-11 43.359 166,762 +1,619 0.00% 7,230,591
2016-11-14 2016-11-10 43.606 165,143 -17,810 0.00% 7,201,193
2016-11-11 2016-11-09 42.803 182,953 +16,838 0.00% 7,830,912
2016-11-10 2016-11-08 43.668 166,115 -1,295 0.00% 7,253,838
2016-11-09 2016-11-07 43.297 167,410 -3,886 0.00% 7,248,347
2016-11-08 2016-11-04 42.062 171,296 +1,619 0.00% 7,204,998
2016-11-04 2016-11-02 42.309 169,677 +2,267 0.00% 7,178,821
2016-11-03 2016-11-01 42.865 167,410 -16,190 0.00% 7,175,967
2016-11-02 2016-10-31 41.691 183,600 +15,219 0.00% 7,654,486
2016-10-27 2016-10-25 43.297 168,381 -23,315 0.00% 7,290,388
2016-10-26 2016-10-24 42.618 191,696 +27,200 0.00% 8,169,617
2016-10-24 2016-10-19 42.371 164,496 -1,619 0.00% 6,969,779
2016-10-20 2016-10-18 42.185 166,115 +1,619 0.00% 7,007,597
2016-10-19 2016-10-17 41.815 164,496 +1,296 0.00% 6,878,339
2016-10-18 2016-10-14 43.235 163,200 -10,686 0.00% 7,055,987
2016-10-17 2016-10-13 42.062 173,886 -17,486 0.00% 7,313,938
2016-10-14 2016-10-12 42.926 191,372 +15,867 0.00% 8,214,909
2016-10-13 2016-10-11 43.482 175,505 -25,905 0.00% 7,631,356
2016-10-12 2016-10-07 42.988 201,410 +2,914 0.00% 8,658,244
2016-10-11 2016-10-06 43.853 198,496 +32,381 0.00% 8,704,617
2016-10-07 2016-10-05 43.112 166,115 -14,571 0.00% 7,161,497
2016-10-06 2016-10-04 42.803 180,686 +2,590 0.00% 7,733,878
2016-10-05 2016-10-03 42.309 178,096 +8,096 0.00% 7,535,018
2016-10-04 2016-09-30 41.568 170,000 +12,304 0.00% 7,066,487
2016-10-03 2016-09-29 42.247 157,696 +16,191 0.00% 6,662,180
2016-09-28 2016-09-26 39.900 141,505 +11,981 0.00% 5,646,039
2016-09-27 2016-09-23 41.259 129,524 +8,095 0.00% 5,343,998
2016-09-26 2016-09-22 41.629 121,429 -24,609 0.00% 5,055,008
2016-09-23 2016-09-21 42.309 146,038 +8,743 0.00% 6,178,684
2016-09-21 2016-09-19 42.371 137,295 +18,780 0.00% 5,817,259
2016-09-20 2016-09-15 44.409 118,515 -16,190 0.00% 5,263,102
2016-09-19 2016-09-14 42.185 134,705 +8,095 0.00% 5,682,559
2016-09-14 2016-09-12 42.556 126,610 -48,571 0.00% 5,387,990
2016-09-13 2016-09-09 43.482 175,181 +25,257 0.00% 7,617,268
2016-09-12 2016-09-08 42.618 149,924 +20,400 0.00% 6,389,396
2016-09-08 2016-09-06 40.703 129,524 -648 0.00% 5,271,998
2016-09-06 2016-09-02 39.838 130,172 -4,533 0.00% 5,185,813
2016-09-01 2016-08-30 38.294 134,705 +1,619 0.00% 5,158,399
2016-08-30 2016-08-26 37.923 133,086 -9,714 0.00% 5,047,081
2016-08-29 2016-08-25 37.244 142,800 +4,533 0.00% 5,318,450
2016-08-23 2016-08-19 37.676 138,267 +4,210 0.00% 5,209,403
2016-08-19 2016-08-17 39.282 134,057 +647 0.00% 5,266,064
2016-08-18 2016-08-16 39.097 133,410 -971 0.00% 5,215,929
2016-08-17 2016-08-15 39.282 134,381 -648 0.00% 5,278,792
2016-08-15 2016-08-11 39.468 135,029 -39,505 0.00% 5,329,267
2016-08-12 2016-08-10 40.085 174,534 +30,762 0.00% 6,996,234
2016-08-11 2016-08-09 38.109 143,772 -647 0.00% 5,478,971
2016-08-08 2016-08-04 36.565 144,419 +8,095 0.00% 5,280,628
2016-08-04 2016-08-01 37.121 136,324 +648 0.00% 5,060,418
2016-08-03 2016-07-29 36.565 135,676 -11,334 0.00% 4,960,944
2016-08-01 2016-07-28 37.121 147,010 -4,533 0.00% 5,457,087
2016-07-29 2016-07-27 37.738 151,543 -46,953 0.00% 5,718,955
2016-07-28 2016-07-26 37.121 198,496 +11,010 0.00% 7,368,274
2016-07-27 2016-07-25 35.021 187,486 -8,743 0.00% 6,565,858
2016-07-25 2016-07-21 34.156 196,229 -2,590 0.00% 6,702,362
2016-07-21 2016-07-19 34.032 198,819 -35,296 0.00% 6,766,266
2016-07-20 2016-07-18 34.279 234,115 -22,666 0.00% 8,025,309
2016-07-18 2016-07-14 33.291 256,781 -1,619 0.00% 8,548,526
2016-07-15 2016-07-13 32.797 258,400 -648 0.00% 8,474,744
2016-07-14 2016-07-12 32.426 259,048 -5,829 0.00% 8,399,997
2016-07-13 2016-07-11 31.500 264,877 -3,238 0.00% 8,343,610
2016-07-12 2016-07-08 30.944 268,115 -5,505 0.00% 8,296,567
2016-07-11 2016-07-07 31.191 273,620 -13,923 0.00% 8,534,514
2016-07-08 2016-07-06 30.635 287,543 +19,428 0.00% 8,808,948
2016-07-07 2016-07-05 31.500 268,115 -6,476 0.00% 8,445,607
2016-07-06 2016-07-04 32.673 274,591 -31,410 0.00% 8,971,840
2016-07-05 2016-06-30 32.056 306,001 -10,038 0.00% 9,809,114
2016-07-04 2016-06-29 31.253 316,039 -3,238 0.00% 9,877,130
2016-06-30 2016-06-28 31.129 319,277 -1,619 0.00% 9,938,887
2016-06-29 2016-06-27 31.685 320,896 -4,209 0.00% 10,167,665
2016-06-28 2016-06-24 32.118 325,105 +647 0.00% 10,441,588
2016-06-27 2016-06-23 32.797 324,458 +8,096 0.00% 10,641,248
2016-06-24 2016-06-22 32.179 316,362 +1,295 0.00% 10,180,324
2016-06-23 2016-06-21 31.994 315,067 -19,105 0.00% 10,080,272
2016-06-22 2016-06-20 32.118 334,172 -648 0.01% 10,732,798
2016-06-21 2016-06-17 32.056 334,820 -6,800 0.01% 10,732,930
2016-06-20 2016-06-16 31.623 341,620 -2,914 0.01% 10,803,210
2016-06-17 2016-06-15 32.550 344,534 -6,476 0.01% 11,214,561
2016-06-16 2016-06-14 32.303 351,010 -4,857 0.01% 11,338,634
2016-06-15 2016-06-13 32.550 355,867 -12,953 0.01% 11,583,449
2016-06-13 2016-06-08 33.662 368,820 -16,190 0.01% 12,415,109
2016-06-10 2016-06-07 33.785 385,010 -13,600 0.01% 13,007,652
2016-06-08 2016-06-06 33.662 398,610 -4,857 0.01% 13,417,891
2016-06-07 2016-06-03 34.218 403,467 +1,619 0.01% 13,805,665
2016-06-02 2016-05-31 38.090 401,848 -324 0.01% 15,306,342
2016-06-01 2016-05-30 37.770 402,172 +12,557 0.01% 15,190,171
2016-05-30 2016-05-26 37.131 389,615 +939 0.01% 14,466,889
2016-05-27 2016-05-25 36.748 388,676 -3,756 0.01% 14,282,983
2016-05-26 2016-05-24 35.661 392,432 +626 0.01% 13,994,647
2016-05-24 2016-05-20 35.214 391,806 -313 0.01% 13,797,043
2016-05-23 2016-05-19 34.831 392,119 -6,885 0.01% 13,657,705
2016-05-19 2016-05-17 35.342 399,004 +3,130 0.01% 14,101,513
2016-05-18 2016-05-16 35.086 395,874 -1,565 0.01% 13,889,693
2016-05-10 2016-05-06 34.447 397,439 +15,647 0.01% 13,690,603
2016-05-06 2016-05-04 35.086 381,792 +3,130 0.01% 13,395,610
2016-05-04 2016-04-29 35.534 378,662 +1,564 0.01% 13,455,191
2016-05-03 2016-04-28 36.045 377,098 -1,564 0.01% 13,592,416
2016-04-29 2016-04-27 35.917 378,662 +939 0.01% 13,600,390
2016-04-28 2016-04-26 36.492 377,723 -5,946 0.01% 13,783,924
2016-04-27 2016-04-25 35.981 383,669 -10,328 0.01% 13,804,747
2016-04-26 2016-04-22 36.173 393,997 +4,695 0.01% 14,251,897
2016-04-25 2016-04-21 37.131 389,302 -25,975 0.01% 14,455,267
2016-04-22 2016-04-20 39.049 415,277 +15,647 0.01% 16,215,951
2016-04-21 2016-04-19 39.304 399,630 -15,021 0.01% 15,707,119
2016-04-20 2016-04-18 38.409 414,651 -5,633 0.01% 15,926,507
2016-04-19 2016-04-15 38.793 420,284 -16,273 0.01% 16,304,027
2016-04-18 2016-04-14 39.432 436,557 +16,273 0.01% 17,214,304
2016-04-15 2016-04-13 38.729 420,284 +11,266 0.01% 16,277,167
2016-04-14 2016-04-12 37.579 409,018 +626 0.01% 15,370,326
2016-04-13 2016-04-11 37.643 408,392 +10,640 0.01% 15,372,902
2016-04-12 2016-04-08 37.834 397,752 +24,097 0.01% 15,048,646
2016-04-11 2016-04-07 38.026 373,655 +4,381 0.01% 14,208,594
2016-04-08 2016-04-06 37.898 369,274 +626 0.01% 13,994,802
2016-04-07 2016-04-05 37.323 368,648 -5,007 0.01% 13,759,038
2016-04-06 2016-04-01 38.473 373,655 +3,442 0.01% 14,375,754
2016-04-05 2016-03-31 40.391 370,213 -5,007 0.01% 14,953,129
2016-04-01 2016-03-30 40.582 375,220 +5,007 0.01% 15,227,305
2016-03-31 2016-03-29 39.879 370,213 -9,701 0.01% 14,763,849
2016-03-30 2016-03-24 38.473 379,914 +6,885 0.01% 14,616,558
2016-03-29 2016-03-23 39.624 373,029 -939 0.01% 14,780,789
2016-03-24 2016-03-22 38.793 373,968 +7,198 0.01% 14,507,296
2016-03-22 2016-03-18 40.263 366,770 -939 0.01% 14,767,184
2016-03-21 2016-03-17 37.579 367,709 -3,756 0.01% 13,817,992
2016-03-16 2016-03-14 37.195 371,465 -17,524 0.01% 13,816,697
2016-03-15 2016-03-11 36.684 388,989 +4,381 0.01% 14,269,625
2016-03-11 2016-03-09 35.342 384,608 +25,661 0.01% 13,592,733
2016-03-10 2016-03-08 35.150 358,947 +39,431 0.01% 12,617,007
2016-03-09 2016-03-07 36.492 319,516 +626 0.01% 11,659,826
2016-03-08 2016-03-04 36.748 318,890 +7,511 0.01% 11,718,502
2016-03-07 2016-03-03 36.620 311,379 -78,236 0.00% 11,402,689
2016-03-04 2016-03-02 37.387 389,615 +75,106 0.01% 14,566,489
2016-03-03 2016-03-01 34.894 314,509 +5,320 0.00% 10,974,609
2016-03-02 2016-02-29 34.639 309,189 +8,137 0.00% 10,709,931
2016-03-01 2016-02-26 34.447 301,052 +4,694 0.00% 10,370,355
2016-02-26 2016-02-24 33.680 296,358 +7,511 0.00% 9,981,380
2016-02-25 2016-02-23 34.575 288,847 +19,089 0.00% 9,986,849
2016-02-24 2016-02-22 35.022 269,758 +11,579 0.00% 9,447,529
2016-02-23 2016-02-19 34.191 258,179 +2,191 0.00% 8,827,506
2016-02-22 2016-02-18 35.278 255,988 -3,756 0.00% 9,030,713
2016-02-19 2016-02-17 33.297 259,744 +313 0.00% 8,648,615
2016-02-17 2016-02-15 33.041 259,431 +3,130 0.00% 8,571,873
2016-02-16 2016-02-12 31.635 256,301 -35,989 0.00% 8,108,095
2016-02-15 2016-02-11 30.996 292,290 +18,151 0.00% 9,059,809
2016-02-12 2016-02-05 31.891 274,139 +82,930 0.00% 8,742,481
2016-02-11 2016-02-04 31.443 191,209 +35,363 0.00% 6,012,246
2016-02-05 2016-02-03 34.357 155,846 -7,824 0.00% 5,354,377
2016-02-04 2016-02-02 35.553 163,670 +25,831 0.00% 5,818,963
2016-02-03 2016-02-01 35.752 137,839 -1,505 0.00% 4,928,073
2016-02-02 2016-01-29 35.619 139,344 -5,718 0.00% 4,963,361
2016-02-01 2016-01-28 34.822 145,062 +3,009 0.00% 5,051,353
2016-01-29 2016-01-27 32.629 142,053 +3,311 0.00% 4,635,053
2016-01-27 2016-01-25 31.300 138,742 +1,806 0.00% 4,342,618
2016-01-25 2016-01-21 27.778 136,936 -7,524 0.00% 3,803,791
2016-01-22 2016-01-20 28.841 144,460 +7,524 0.00% 4,166,392
2016-01-18 2016-01-14 29.705 136,936 +602 0.00% 4,067,691
2016-01-13 2016-01-11 29.639 136,334 +602 0.00% 4,040,748
2016-01-11 2016-01-07 31.366 135,732 +601 0.00% 4,257,425
2016-01-05 2015-12-31 35.287 135,131 -30,095 0.00% 4,768,396
2015-12-29 2015-12-24 35.553 165,226 -7,524 0.00% 5,874,284
2015-12-21 2015-12-17 34.955 172,750 -903 0.00% 6,038,465
2015-12-18 2015-12-16 33.759 173,653 +39,124 0.00% 5,862,310
2015-12-17 2015-12-15 33.094 134,529 +903 0.00% 4,452,132
2015-12-16 2015-12-14 33.759 133,626 +903 0.00% 4,511,048
2015-12-10 2015-12-08 34.556 132,723 +602 0.00% 4,586,404
2015-12-03 2015-12-01 36.151 132,121 -4,514 0.00% 4,776,321
2015-11-30 2015-11-26 35.221 136,635 +4,514 0.00% 4,812,388
2015-11-25 2015-11-23 34.888 132,121 +3,010 0.00% 4,609,501
2015-11-18 2015-11-16 36.284 129,111 +902 0.00% 4,684,666
2015-11-16 2015-11-12 38.411 128,209 -902 0.00% 4,924,579
2015-11-10 2015-11-06 38.543 129,111 +1,504 0.00% 4,976,385
2015-11-06 2015-11-04 39.208 127,607 -902 0.00% 5,003,216
2015-11-05 2015-11-03 38.477 128,509 -23,174 0.00% 4,944,642
2015-11-04 2015-11-02 37.081 151,683 +22,572 0.00% 5,624,629
2015-11-02 2015-10-29 38.278 129,111 -1,204 0.00% 4,942,065
2015-10-30 2015-10-28 37.613 130,315 +1,204 0.00% 4,901,552
2015-10-29 2015-10-27 38.411 129,111 -7,524 0.00% 4,959,225
2015-10-23 2015-10-20 37.148 136,635 +8,426 0.00% 5,075,707
2015-10-22 2015-10-19 38.012 128,209 +602 0.00% 4,873,459
2015-10-20 2015-10-16 40.604 127,607 -1,805 0.00% 5,181,297
2015-10-19 2015-10-15 40.736 129,412 -8,728 0.00% 5,271,786
2015-10-14 2015-10-12 36.417 138,140 -3,612 0.00% 5,030,635
2015-10-13 2015-10-09 37.680 141,752 +3,010 0.00% 5,341,153
2015-10-12 2015-10-08 37.347 138,742 -4,514 0.00% 5,181,637
2015-10-09 2015-10-07 36.749 143,256 -13,544 0.00% 5,264,543
2015-10-08 2015-10-06 36.949 156,800 +10,233 0.00% 5,793,535
2015-10-07 2015-10-05 34.025 146,567 -10,233 0.00% 4,986,880
2015-10-06 2015-10-02 32.895 156,800 +22,271 0.00% 5,157,913
2015-10-02 2015-09-29 32.230 134,529 +602 0.00% 4,335,912
2015-09-25 2015-09-23 35.021 133,927 +602 0.00% 4,690,310
2015-09-16 2015-09-14 34.357 133,325 +3,010 0.00% 4,580,627
2015-09-14 2015-09-10 35.952 130,315 -903 0.00% 4,685,052
2015-09-11 2015-09-09 37.746 131,218 +602 0.00% 4,952,956
2015-09-10 2015-09-08 36.550 130,616 +903 0.00% 4,773,994
2015-09-02 2015-08-31 35.752 129,713 +602 0.00% 4,637,549
2015-08-31 2015-08-27 37.214 129,111 -21,669 0.00% 4,804,786
2015-08-28 2015-08-26 35.154 150,780 -1,204 0.00% 5,300,565
2015-08-27 2015-08-25 36.284 151,984 +21,669 0.00% 5,514,591
2015-08-25 2015-08-21 39.208 130,315 +602 0.00% 5,109,391
2015-08-24 2015-08-20 40.471 129,713 +602 0.00% 5,249,568
2015-08-21 2015-08-19 41.999 129,111 +602 0.00% 5,422,544
2015-08-19 2015-08-17 44.591 128,509 -602 0.00% 5,730,319
2015-08-14 2015-08-12 45.986 129,111 +2,407 0.00% 5,937,342
2015-08-13 2015-08-11 48.512 126,704 -1,505 0.00% 6,146,614
2015-08-12 2015-08-10 48.578 128,209 -23,474 0.00% 6,228,144
2015-08-11 2015-08-07 46.717 151,683 +21,669 0.00% 7,086,226
2015-08-10 2015-08-06 45.986 130,014 +903 0.00% 5,978,868
2015-08-07 2015-08-05 45.721 129,111 -24,378 0.00% 5,903,023
2015-08-03 2015-07-30 43.727 153,489 -602 0.00% 6,711,598
2015-07-30 2015-07-28 42.929 154,091 -3,010 0.00% 6,615,041
2015-07-29 2015-07-27 43.262 157,101 -7,824 0.00% 6,796,459
2015-07-28 2015-07-24 44.990 164,925 +30,697 0.00% 7,419,898
2015-07-27 2015-07-23 44.325 134,228 -8,727 0.00% 5,949,654
2015-07-24 2015-07-22 41.069 142,955 +8,577 0.00% 5,870,980
2015-07-17 2015-07-15 42.132 134,378 +301 0.00% 5,661,613
2015-07-16 2015-07-14 43.129 134,077 -14,747 0.00% 5,782,581
2015-07-15 2015-07-13 41.135 148,824 -15,048 0.00% 6,121,902
2015-07-14 2015-07-10 39.274 163,872 -1,204 0.00% 6,435,985
2015-07-13 2015-07-09 38.278 165,076 +9,631 0.00% 6,318,721
2015-07-10 2015-07-08 37.281 155,445 -3,913 0.00% 5,795,119
2015-07-09 2015-07-07 38.610 159,358 +301 0.00% 6,152,800
2015-07-07 2015-07-03 39.142 159,057 -1,806 0.00% 6,225,738
2015-07-06 2015-07-02 38.876 160,863 -902 0.00% 6,253,668
2015-06-29 2015-06-25 38.012 161,765 -301 0.00% 6,148,984
2015-06-22 2015-06-18 41.041 162,066 +5,402 0.00% 6,651,388
2015-06-15 2015-06-11 39.666 156,664 -873 0.00% 6,214,283
2015-06-12 2015-06-10 40.148 157,537 -582 0.00% 6,324,722
2015-06-08 2015-06-04 40.972 158,119 -3,782 0.00% 6,478,528
2015-06-04 2015-06-02 39.185 161,901 +7,564 0.00% 6,344,106
2015-06-02 2015-05-29 41.179 154,337 +6,692 0.00% 6,355,400
2015-06-01 2015-05-28 41.935 147,645 +290 0.00% 6,191,482
2015-05-29 2015-05-27 43.447 147,355 -1,454 0.00% 6,402,181
2015-05-26 2015-05-21 44.066 148,809 +6,691 0.00% 6,557,424
2015-05-21 2015-05-19 43.585 142,118 +3,491 0.00% 6,194,188
2015-05-19 2015-05-15 44.754 138,627 -4,073 0.00% 6,204,043
2015-05-14 2015-05-12 45.235 142,700 +873 0.00% 6,454,995
2015-05-12 2015-05-08 45.372 141,827 -873 0.00% 6,435,005
2015-05-11 2015-05-07 44.616 142,700 -872 0.00% 6,366,704
2015-05-07 2015-05-05 45.578 143,572 +4,945 0.00% 6,543,789
2015-05-06 2015-05-04 45.097 138,627 -3,491 0.00% 6,251,694
2015-05-05 2015-04-30 43.654 142,118 -33,456 0.00% 6,203,958
2015-04-30 2015-04-28 44.272 175,574 +29,092 0.00% 7,773,061
2015-04-29 2015-04-27 44.822 146,482 +3,491 0.00% 6,565,652
2015-04-27 2015-04-23 43.722 142,991 -291 0.00% 6,251,897
2015-04-24 2015-04-22 44.822 143,282 +3,783 0.00% 6,422,221
2015-04-23 2015-04-21 45.853 139,499 +2,909 0.00% 6,396,508
2015-04-22 2015-04-20 45.510 136,590 +582 0.00% 6,216,170
2015-04-17 2015-04-15 46.197 136,008 +17,164 0.00% 6,283,184
2015-04-16 2015-04-14 47.366 118,844 +2,037 0.00% 5,629,146
2015-04-15 2015-04-13 49.772 116,807 +582 0.00% 5,813,711
2015-04-14 2015-04-10 51.216 116,225 +4,073 0.00% 5,952,533
2015-04-13 2015-04-09 50.391 112,152 -2,910 0.00% 5,651,413
2015-04-10 2015-04-08 47.572 115,062 -8,146 0.00% 5,473,738
2015-04-09 2015-04-02 44.685 123,208 -14,546 0.00% 5,505,519
2015-04-08 2015-04-01 44.891 137,754 +1,455 0.00% 6,183,914
2015-03-30 2015-03-26 44.685 136,299 -7,273 0.00% 6,090,487
2015-03-27 2015-03-25 45.097 143,572 -8,728 0.00% 6,474,699
2015-03-23 2015-03-19 42.897 152,300 -1,746 0.00% 6,533,269
2015-03-20 2015-03-18 41.522 154,046 +3,491 0.00% 6,396,367
2015-03-19 2015-03-17 41.179 150,555 -582 0.00% 6,199,662
2015-03-17 2015-03-13 43.035 151,137 +31,130 0.00% 6,504,159
2015-03-16 2015-03-12 43.172 120,007 +872 0.00% 5,180,984
2015-03-13 2015-03-11 42.966 119,135 -1,745 0.00% 5,118,767
2015-03-12 2015-03-10 44.547 120,880 +8,146 0.00% 5,384,873
2015-03-11 2015-03-09 46.266 112,734 +1,164 0.00% 5,215,741
2015-03-10 2015-03-06 46.678 111,570 +1,454 0.00% 5,207,907
2015-03-09 2015-03-05 47.435 110,116 +582 0.00% 5,223,307
2015-03-05 2015-03-03 49.359 109,534 -33,748 0.00% 5,406,540
2015-03-04 2015-03-02 48.535 143,282 -5,527 0.00% 6,954,123
2015-03-03 2015-02-27 48.672 148,809 +12,510 0.00% 7,242,833
2015-03-02 2015-02-26 47.572 136,299 +15,128 0.00% 6,484,027
2015-02-27 2015-02-25 49.084 121,171 +14,546 0.00% 5,947,616
2015-02-26 2015-02-24 52.109 106,625 -3,782 0.00% 5,556,154
2015-02-25 2015-02-23 53.553 110,407 -2,327 0.00% 5,912,622
2015-02-24 2015-02-18 54.653 112,734 +6,691 0.00% 6,161,239
2015-02-23 2015-02-16 53.553 106,043 -22,110 0.00% 5,678,916
2015-02-17 2015-02-13 53.140 128,153 +7,273 0.00% 6,810,113
2015-02-16 2015-02-12 51.491 120,880 +582 0.00% 6,224,182
2015-02-13 2015-02-11 52.316 120,298 -1,164 0.00% 6,293,454
2015-02-12 2015-02-10 51.834 121,462 +21,820 0.00% 6,295,900
2015-02-11 2015-02-09 53.919 99,642 -11,638 0.00% 5,372,612
2015-02-10 2015-02-06 54.131 111,280 +14,787 0.00% 6,023,684
2015-02-05 2015-02-03 53.355 96,493 -22,955 0.00% 5,148,341
2015-02-04 2015-02-02 53.213 119,448 +14,170 0.00% 6,356,235
2015-02-03 2015-01-30 53.707 105,278 -1,134 0.00% 5,654,211
2015-02-02 2015-01-29 55.331 106,412 -7,935 0.00% 5,887,845
2015-01-30 2015-01-28 55.966 114,347 +7,935 0.00% 6,399,524
2015-01-29 2015-01-27 56.672 106,412 -20,120 0.00% 6,030,535
2015-01-28 2015-01-26 55.048 126,532 +3,967 0.00% 6,965,378
2015-01-27 2015-01-23 53.849 122,565 +1,984 0.00% 6,599,951
2015-01-26 2015-01-22 53.425 120,581 -70,847 0.00% 6,442,056
2015-01-23 2015-01-21 51.590 191,428 +67,446 0.00% 9,875,806
2015-01-22 2015-01-20 49.967 123,982 +8,218 0.00% 6,195,004
2015-01-20 2015-01-16 52.155 115,764 +567 0.00% 6,037,646
2015-01-19 2015-01-15 53.778 115,197 +6,801 0.00% 6,195,065
2015-01-16 2015-01-14 53.002 108,396 -1,133 0.00% 5,745,170
2015-01-15 2015-01-13 52.790 109,529 -2,834 0.00% 5,782,031
2015-01-13 2015-01-09 51.943 112,363 -2,834 0.00% 5,836,478
2015-01-12 2015-01-08 52.437 115,197 -5,668 0.00% 6,040,595
2015-01-09 2015-01-07 52.296 120,865 +17,854 0.00% 6,320,748
2015-01-08 2015-01-06 50.743 103,011 +1,983 0.00% 5,227,117
2015-01-07 2015-01-05 52.578 101,028 -7,084 0.00% 5,311,874
2015-01-02 2014-12-29 54.907 108,112 -7,085 0.00% 5,936,127
2014-12-30 2014-12-24 54.343 115,197 +6,518 0.00% 6,260,105
2014-12-29 2014-12-22 53.002 108,679 +6,235 0.00% 5,760,170
2014-12-22 2014-12-18 54.695 102,444 +850 0.00% 5,603,223
2014-12-19 2014-12-17 53.566 101,594 +2,267 0.00% 5,442,013
2014-12-17 2014-12-15 57.589 99,327 -14,170 0.00% 5,720,147
2014-12-16 2014-12-12 57.801 113,497 -5,101 0.00% 6,560,214
2014-12-15 2014-12-11 56.601 118,598 +851 0.00% 6,712,765
2014-12-12 2014-12-10 56.883 117,747 +10,485 0.00% 6,697,837
2014-12-11 2014-12-09 56.248 107,262 +3,117 0.00% 6,033,286
2014-12-10 2014-12-08 56.248 104,145 +5,385 0.00% 5,857,961
2014-12-09 2014-12-05 58.012 98,760 +9,635 0.00% 5,729,314
2014-12-08 2014-12-04 57.448 89,125 +5,667 0.00% 5,120,044
2014-12-05 2014-12-03 59.283 83,458 +851 0.00% 4,947,627
2014-12-04 2014-12-02 62.459 82,607 +850 0.00% 5,159,526
2014-11-27 2014-11-25 65.705 81,757 -2,267 0.00% 5,371,856
2014-11-26 2014-11-24 65.564 84,024 -3,543 0.00% 5,508,949
2014-11-25 2014-11-21 64.223 87,567 -5,667 0.00% 5,623,822
2014-11-21 2014-11-19 63.870 93,234 +7,084 0.00% 5,954,874
2014-11-20 2014-11-18 64.717 86,150 +850 0.00% 5,575,378
2014-11-19 2014-11-17 66.834 85,300 -7,934 0.00% 5,700,970
2014-11-18 2014-11-14 67.328 93,234 +7,084 0.00% 6,277,293
2014-11-17 2014-11-13 66.199 86,150 +850 0.00% 5,703,059
2014-11-14 2014-11-12 65.070 85,300 -5,667 0.00% 5,550,469
2014-11-13 2014-11-11 65.211 90,967 -2,267 0.00% 5,932,060
2014-11-11 2014-11-07 62.459 93,234 -7,368 0.00% 5,823,275
2014-11-10 2014-11-06 60.906 100,602 +7,368 0.00% 6,127,271
2014-11-06 2014-11-04 66.058 93,234 -6,518 0.00% 6,158,854
2014-11-05 2014-11-03 68.316 99,752 +566 0.00% 6,814,699
2014-11-04 2014-10-31 68.175 99,186 +16,154 0.00% 6,762,032
2014-11-03 2014-10-30 66.199 83,032 -19,271 0.00% 5,496,650
2014-10-31 2014-10-29 66.270 102,303 +11,619 0.00% 6,779,594
2014-10-22 2014-10-20 63.376 90,684 -14,736 0.00% 5,747,205
2014-10-21 2014-10-17 62.812 105,420 +6,234 0.00% 6,621,597
2014-10-16 2014-10-14 58.365 99,186 +14,878 0.00% 5,789,027
2014-10-09 2014-10-07 61.047 84,308 -566 0.00% 5,146,768
2014-10-08 2014-10-06 60.624 84,874 -15,303 0.00% 5,145,381
2014-10-07 2014-10-03 56.601 100,177 +9,068 0.00% 5,670,118
2014-10-03 2014-09-29 58.577 91,109 -1,417 0.00% 5,336,900
2014-09-30 2014-09-26 59.918 92,526 -850 0.00% 5,543,974
2014-09-29 2014-09-25 58.295 93,376 +567 0.00% 5,443,335
2014-09-26 2014-09-24 60.059 92,809 +850 0.00% 5,574,031
2014-09-25 2014-09-23 61.047 91,959 -850 0.00% 5,613,840
2014-09-24 2014-09-22 62.953 92,809 -13,886 0.00% 5,842,580
2014-09-23 2014-09-19 63.023 106,695 -28,481 0.00% 6,724,271
2014-09-22 2014-09-18 60.835 135,176 -283 0.00% 8,223,498
2014-09-19 2014-09-17 59.989 135,459 +7,651 0.00% 8,125,994
2014-09-18 2014-09-16 62.388 127,808 -3,967 0.00% 7,973,702
2014-09-17 2014-09-15 64.929 131,775 -9,068 0.00% 8,555,996
2014-09-16 2014-09-12 65.846 140,843 +3,400 0.00% 9,273,990
2014-09-15 2014-09-11 65.635 137,443 -283 0.00% 9,021,013
2014-09-12 2014-09-10 65.987 137,726 -567 0.00% 9,088,187
2014-09-10 2014-09-05 68.034 138,293 -1,134 0.00% 9,408,642
2014-09-08 2014-09-04 68.740 139,427 -13,035 0.00% 9,584,193
2014-09-05 2014-09-03 68.387 152,462 -7,935 0.00% 10,426,417
2014-09-04 2014-09-02 68.881 160,397 +7,368 0.00% 11,048,308
2014-09-03 2014-09-01 69.022 153,029 +1,984 0.00% 10,562,393
2014-09-02 2014-08-29 71.281 151,045 -1,417 0.00% 10,766,572
2014-09-01 2014-08-28 72.480 152,462 +3,400 0.00% 11,050,496
2014-08-29 2014-08-27 73.398 149,062 +2,834 0.00% 10,940,823
2014-08-28 2014-08-26 73.962 146,228 -25,221 0.00% 10,815,374
2014-08-27 2014-08-25 74.598 171,449 -11,903 0.00% 12,789,679
2014-08-26 2014-08-22 74.880 183,352 -47,892 0.00% 13,729,374
2014-08-25 2014-08-21 75.233 231,244 +283 0.00% 17,397,121
2014-08-22 2014-08-20 76.009 230,961 +7,085 0.00% 17,555,131
2014-08-21 2014-08-19 76.574 223,876 -22,671 0.00% 17,143,006
2014-08-19 2014-08-15 75.162 246,547 -3,684 0.00% 18,531,008
2014-08-18 2014-08-14 75.021 250,231 -31,739 0.00% 18,772,585
2014-08-15 2014-08-13 74.174 281,970 +1,983 0.00% 20,914,878
2014-08-14 2014-08-12 73.680 279,987 -24,371 0.00% 20,629,470
2014-08-13 2014-08-11 73.610 304,358 -31,456 0.01% 22,403,648
2014-08-12 2014-08-08 73.468 335,814 -1,417 0.01% 24,671,709
2014-08-11 2014-08-07 73.892 337,231 -24,371 0.01% 24,918,614
2014-08-08 2014-08-06 78.409 361,602 -3,117 0.01% 28,352,711
2014-08-07 2014-08-05 79.185 364,719 +1,983 0.01% 28,880,250
2014-08-06 2014-08-04 80.102 362,736 -26,071 0.01% 29,056,027
2014-08-05 2014-08-01 79.679 388,807 -14,736 0.01% 30,979,737
2014-08-04 2014-07-31 81.373 403,543 -6,235 0.01% 32,837,405
2014-08-01 2014-07-30 81.726 409,778 -9,068 0.01% 33,489,365
2014-07-31 2014-07-29 81.443 418,846 -13,886 0.01% 34,112,213
2014-07-30 2014-07-28 80.385 432,732 -9,635 0.01% 34,785,035
2014-07-29 2014-07-25 79.608 442,367 -1,134 0.01% 35,216,122
2014-07-28 2014-07-24 80.455 443,501 -21,537 0.01% 35,681,998
2014-07-25 2014-07-23 80.102 465,038 -25,789 0.01% 37,250,664
2014-07-24 2014-07-22 79.679 490,827 -42,791 0.01% 39,108,584
2014-07-23 2014-07-21 78.338 533,618 +28,622 0.01% 41,802,587
2014-07-22 2014-07-18 76.574 504,996 +14,736 0.01% 38,669,396
2014-07-21 2014-07-17 78.691 490,260 -2,550 0.01% 38,579,006
2014-07-18 2014-07-16 79.679 492,810 +1,417 0.01% 39,266,588
2014-07-17 2014-07-15 80.808 491,393 +1,416 0.01% 39,708,562
2014-07-16 2014-07-14 80.526 489,977 -2,833 0.01% 39,455,818
2014-07-15 2014-07-11 81.232 492,810 -21,821 0.01% 40,031,747
2014-07-11 2014-07-09 80.808 514,631 -17,003 0.01% 41,586,382
2014-07-10 2014-07-08 83.208 531,634 +1,133 0.01% 44,236,042
2014-07-09 2014-07-07 84.549 530,501 +283 0.01% 44,853,128
2014-07-08 2014-07-04 86.313 530,218 -4,250 0.01% 45,764,702
2014-07-07 2014-07-03 84.266 534,468 -567 0.01% 45,037,652
2014-07-04 2014-07-02 85.113 535,035 -567 0.01% 45,538,551
2014-07-03 2014-06-30 82.643 535,602 -3,967 0.01% 44,263,810
2014-06-30 2014-06-26 80.738 539,569 +850 0.01% 43,563,496
2014-06-27 2014-06-25 77.632 538,719 -1,134 0.01% 41,821,989
2014-06-26 2014-06-24 77.421 539,853 -850 0.01% 41,795,724
2014-06-25 2014-06-23 76.503 540,703 -31,172 0.01% 41,365,452
2014-06-24 2014-06-20 77.068 571,875 -1,984 0.01% 44,073,086
2014-06-23 2014-06-19 75.303 573,859 -1,417 0.01% 43,213,488
2014-06-20 2014-06-18 74.386 575,276 -6,235 0.01% 42,792,393
2014-06-19 2014-06-17 74.950 581,511 -1,983 0.01% 43,584,509
2014-06-17 2014-06-13 76.009 583,494 +283 0.01% 44,350,836
2014-06-13 2014-06-11 75.797 583,211 +1,984 0.01% 44,205,845
2014-06-12 2014-06-10 73.186 581,227 -2,834 0.01% 42,537,724
2014-06-10 2014-06-06 76.715 584,061 +2,267 0.01% 44,806,133
2014-06-05 2014-06-03 79.856 581,794 +9,557 0.01% 46,459,458
2014-06-04 2014-05-30 81.002 572,237 -837 0.01% 46,352,599
2014-06-03 2014-05-29 80.142 573,074 +12,276 0.01% 45,927,438
2014-05-30 2014-05-28 81.791 560,798 -558 0.01% 45,868,212
2014-05-29 2014-05-27 83.511 561,356 -279 0.01% 46,879,611
2014-05-26 2014-05-22 84.300 561,635 -1,395 0.01% 47,345,771
2014-05-23 2014-05-21 82.795 563,030 -837 0.01% 46,615,809
2014-05-22 2014-05-20 82.293 563,867 +1,116 0.01% 46,402,168
2014-05-21 2014-05-19 82.006 562,751 +13,950 0.01% 46,148,970
2014-05-20 2014-05-16 82.436 548,801 -558 0.01% 45,241,026
2014-05-19 2014-05-15 81.719 549,359 -13,950 0.01% 44,893,225
2014-05-16 2014-05-14 82.508 563,309 -16,461 0.01% 46,477,389
2014-05-15 2014-05-13 80.787 579,770 -15,066 0.01% 46,838,110
2014-05-13 2014-05-09 79.712 594,836 -2,232 0.01% 47,415,653
2014-05-12 2014-05-08 75.339 597,068 -279 0.01% 44,982,773
2014-05-09 2014-05-07 78.995 597,347 -3,627 0.01% 47,187,611
2014-05-08 2014-05-05 81.863 600,974 +279 0.01% 49,197,326
2014-05-07 2014-05-02 82.866 600,695 +1,395 0.01% 49,777,326
2014-05-05 2014-04-30 81.146 599,300 +14,787 0.01% 48,630,688
2014-05-02 2014-04-29 83.010 584,513 +1,674 0.01% 48,520,184
2014-04-30 2014-04-28 85.232 582,839 +26,226 0.01% 49,676,406
2014-04-29 2014-04-25 88.099 556,613 +9,486 0.01% 49,037,118
2014-04-28 2014-04-24 90.966 547,127 -17,298 0.01% 49,770,211
2014-04-25 2014-04-23 89.748 564,425 -1,674 0.01% 50,655,928
2014-04-24 2014-04-22 87.597 566,099 +837 0.01% 49,588,766
2014-04-22 2014-04-16 86.809 565,262 +4,185 0.01% 49,069,727
2014-04-17 2014-04-15 87.884 561,077 +1,395 0.01% 49,309,732
2014-04-15 2014-04-11 90.178 559,682 +3,069 0.01% 50,470,974
2014-04-14 2014-04-10 93.260 556,613 -7,812 0.01% 51,909,919
2014-04-11 2014-04-09 87.311 564,425 -1,395 0.01% 49,280,288
2014-04-10 2014-04-08 84.443 565,820 +17,577 0.01% 47,779,686
2014-04-09 2014-04-07 86.379 548,243 +3,069 0.01% 47,356,528
2014-04-08 2014-04-04 90.823 545,174 -1,395 0.01% 49,514,393
2014-04-07 2014-04-03 91.827 546,569 -279 0.01% 50,189,612
2014-04-04 2014-04-02 90.823 546,848 -1,674 0.01% 49,666,431
2014-04-03 2014-04-01 91.038 548,522 -33,480 0.01% 49,936,429
2014-04-02 2014-03-31 83.081 582,002 +11,160 0.01% 48,353,467
2014-03-31 2014-03-27 81.074 570,842 +3,348 0.01% 46,280,520
2014-03-28 2014-03-26 84.443 567,494 -279 0.01% 47,921,044
2014-03-27 2014-03-25 85.590 567,773 +14,787 0.01% 48,595,804
2014-03-26 2014-03-24 86.881 552,986 +1,674 0.01% 48,043,702
2014-03-25 2014-03-21 84.228 551,312 +6,975 0.01% 46,436,023
2014-03-24 2014-03-20 85.303 544,337 +837 0.01% 46,433,832
2014-03-21 2014-03-19 88.601 543,500 -558 0.01% 48,154,594
2014-03-20 2014-03-18 88.027 544,058 +1,953 0.01% 47,892,033
2014-03-19 2014-03-17 89.246 542,105 -12,276 0.01% 48,380,736
2014-03-18 2014-03-14 87.526 554,381 +5,301 0.01% 48,522,561
2014-03-17 2014-03-13 89.963 549,080 +279 0.01% 49,396,828
2014-03-14 2014-03-12 91.898 548,801 -558 0.01% 50,433,909
2014-03-13 2014-03-11 92.544 549,359 +1,395 0.01% 50,839,608
2014-03-11 2014-03-07 92.615 547,964 +2,232 0.01% 50,749,790
2014-03-07 2014-03-05 94.837 545,732 +6,138 0.01% 51,755,794
2014-03-06 2014-03-04 92.902 539,594 +10,324 0.01% 50,129,321
2014-03-05 2014-03-03 91.755 529,270 -279 0.01% 48,563,162
2014-03-04 2014-02-28 93.045 529,549 -3,627 0.01% 49,272,041
2014-03-03 2014-02-27 93.690 533,176 -21,484 0.01% 49,953,496
2014-02-28 2014-02-26 91.397 554,660 +14,508 0.01% 50,694,021
2014-02-27 2014-02-25 88.959 540,152 -2,232 0.01% 48,051,559
2014-02-26 2014-02-24 85.088 542,384 -6,417 0.01% 46,150,594
2014-02-25 2014-02-21 84.443 548,801 -5,301 0.01% 46,342,546
2014-02-24 2014-02-20 82.866 554,102 +16,461 0.01% 45,916,340
2014-02-21 2014-02-19 83.010 537,641 -5,022 0.01% 44,629,359
2014-02-20 2014-02-18 83.655 542,663 +3,627 0.01% 45,396,333
2014-02-19 2014-02-17 82.436 539,036 +2,790 0.01% 44,436,037
2014-02-18 2014-02-14 85.303 536,246 +12,556 0.01% 45,743,642
2014-02-17 2014-02-13 84.587 523,690 -43,804 0.01% 44,297,172
2014-02-14 2014-02-12 85.160 567,494 -111,323 0.01% 48,327,844
2014-02-13 2014-02-11 82.579 678,817 -4,185 0.01% 56,056,361
2014-02-12 2014-02-10 85.859 683,002 +147,593 0.01% 58,641,929
2014-02-11 2014-02-07 87.334 535,409 +12,376 0.01% 46,759,587
2014-02-10 2014-02-06 89.400 523,033 -11,659 0.01% 46,758,977
2014-02-07 2014-02-05 80.622 534,692 +8,948 0.01% 43,107,927
2014-02-06 2014-02-04 87.113 525,744 +1,355 0.01% 45,799,160
2014-02-05 2014-01-30 88.293 524,389 +1,627 0.01% 46,300,003
2014-02-04 2014-01-28 88.146 522,762 -3,525 0.01% 46,079,230
2014-01-29 2014-01-27 88.441 526,287 +2,170 0.01% 46,545,223
2014-01-28 2014-01-24 88.146 524,117 -4,474 0.01% 46,198,667
2014-01-27 2014-01-23 88.588 528,591 +3,525 0.01% 46,826,971
2014-01-24 2014-01-22 91.244 525,066 +14,370 0.01% 47,908,976
2014-01-23 2014-01-21 95.153 510,696 +1,085 0.01% 48,594,314
2014-01-22 2014-01-20 96.407 509,611 -12,202 0.01% 49,130,103
2014-01-21 2014-01-17 95.817 521,813 -12,201 0.01% 49,998,542
2014-01-20 2014-01-16 92.571 534,014 +3,796 0.01% 49,434,445
2014-01-17 2014-01-15 94.268 530,218 -271 0.01% 49,982,574
2014-01-16 2014-01-14 93.457 530,489 +813 0.01% 49,577,690
2014-01-15 2014-01-13 93.678 529,676 +542 0.01% 49,618,920
2014-01-14 2014-01-10 94.342 529,134 +22,234 0.01% 49,919,417
2014-01-13 2014-01-09 97.218 506,900 +271 0.01% 49,280,033
2014-01-10 2014-01-08 97.514 506,629 -1,084 0.01% 49,403,167
2014-01-09 2014-01-07 96.628 507,713 +542 0.01% 49,059,472
2014-01-08 2014-01-06 93.383 507,171 +542 0.01% 47,361,060
2014-01-07 2014-01-03 93.530 506,629 +4,339 0.01% 47,385,186
2014-01-06 2014-01-02 94.342 502,290 -1,085 0.01% 47,386,908
2014-01-03 2013-12-31 93.457 503,375 -3,254 0.01% 47,043,708
2014-01-02 2013-12-27 91.539 506,629 -542 0.01% 46,376,196
2013-12-30 2013-12-24 92.129 507,171 +542 0.01% 46,725,090
2013-12-27 2013-12-20 89.547 506,629 +4,610 0.01% 45,367,205
2013-12-23 2013-12-19 90.727 502,019 +271 0.01% 45,546,872
2013-12-20 2013-12-18 93.530 501,748 +2,440 0.01% 46,928,665
2013-12-19 2013-12-17 95.374 499,308 -5,152 0.01% 47,621,201
2013-12-18 2013-12-16 93.973 504,460 -2,440 0.01% 47,405,579
2013-12-17 2013-12-13 92.424 506,900 +3,254 0.01% 46,849,683
2013-12-16 2013-12-12 91.908 503,646 +542 0.01% 46,288,885
2013-12-13 2013-12-11 90.580 503,104 +2,440 0.01% 45,571,091
2013-12-11 2013-12-09 92.793 500,664 -1,355 0.01% 46,457,977
2013-12-10 2013-12-06 91.317 502,019 +1,084 0.01% 45,843,112
2013-12-09 2013-12-05 90.949 500,935 -5,965 0.01% 45,559,374
2013-12-06 2013-12-04 89.105 506,900 +814 0.01% 45,167,132
2013-12-05 2013-12-03 89.990 506,086 -543 0.01% 45,542,561
2013-12-04 2013-12-02 87.777 506,629 +543 0.01% 44,470,325
2013-12-02 2013-11-28 86.154 506,086 -1,627 0.01% 43,601,402
2013-11-28 2013-11-26 84.163 507,713 +813 0.01% 42,730,426
2013-11-27 2013-11-25 84.015 506,900 -1,356 0.01% 42,587,222
2013-11-25 2013-11-21 82.982 508,256 -1,626 0.01% 42,176,286
2013-11-22 2013-11-20 83.425 509,882 +813 0.01% 42,536,875
2013-11-21 2013-11-19 84.089 509,069 -4,338 0.01% 42,807,000
2013-11-20 2013-11-18 86.154 513,407 -4,610 0.01% 44,232,137
2013-11-19 2013-11-15 83.646 518,017 +2,712 0.01% 43,330,167
2013-11-18 2013-11-14 81.728 515,305 -32,673 0.01% 42,115,059
2013-11-14 2013-11-12 80.696 547,978 -542 0.01% 44,219,491
2013-11-13 2013-11-11 81.286 548,520 +11,659 0.01% 44,586,908
2013-11-12 2013-11-08 80.179 536,861 -14,099 0.01% 43,045,196
2013-11-11 2013-11-07 80.474 550,960 -814 0.01% 44,338,206
2013-11-08 2013-11-06 80.991 551,774 +1,898 0.01% 44,688,612
2013-11-07 2013-11-05 80.032 549,876 +7,321 0.01% 44,007,611
2013-11-06 2013-11-04 81.581 542,555 +3,254 0.01% 44,262,118
2013-11-05 2013-11-01 82.761 539,301 +8,405 0.01% 44,633,133
2013-11-04 2013-10-31 81.286 530,896 +1,085 0.01% 43,154,326
2013-11-01 2013-10-30 83.130 529,811 +4,338 0.01% 44,043,130
2013-10-31 2013-10-29 79.442 525,473 +2,982 0.01% 41,744,513
2013-10-30 2013-10-28 82.097 522,491 +4,881 0.01% 42,895,059
2013-10-29 2013-10-25 84.605 517,610 -6,779 0.01% 43,792,463
2013-10-28 2013-10-24 84.605 524,389 +1,085 0.01% 44,366,001
2013-10-25 2013-10-23 84.163 523,304 -2,983 0.01% 44,042,604
2013-10-24 2013-10-22 83.794 526,287 +21,963 0.01% 44,099,561
2013-10-23 2013-10-21 88.072 504,324 +4,067 0.01% 44,416,799
2013-10-22 2013-10-18 85.564 500,257 -813 0.01% 42,804,010
2013-10-21 2013-10-17 78.335 501,070 +542 0.01% 39,251,496
2013-10-18 2013-10-16 78.778 500,528 -813 0.01% 39,430,558
2013-10-17 2013-10-15 78.852 501,341 -14,913 0.01% 39,531,584
2013-10-16 2013-10-11 75.827 516,254 -5,423 0.01% 39,146,220
2013-10-15 2013-10-10 74.500 521,677 +21,691 0.01% 38,864,793
2013-10-11 2013-10-09 74.352 499,986 +1,085 0.01% 37,175,059
2013-10-10 2013-10-08 74.795 498,901 -10,032 0.01% 37,315,187
2013-10-09 2013-10-07 73.688 508,933 +6,778 0.01% 37,502,429
2013-10-08 2013-10-04 74.205 502,155 +5,694 0.01% 37,262,249
2013-10-07 2013-10-03 74.647 496,461 -813 0.01% 37,059,448
2013-10-04 2013-10-02 71.844 497,274 -8,135 0.01% 35,726,297
2013-10-03 2013-09-30 70.738 505,409 +8,135 0.01% 35,751,550
2013-10-02 2013-09-27 71.918 497,274 -1,356 0.01% 35,762,977
2013-09-30 2013-09-26 71.918 498,630 +2,983 0.01% 35,860,498
2013-09-27 2013-09-25 71.697 495,647 -33,351 0.01% 35,536,286
2013-09-26 2013-09-24 70.443 528,998 +6,236 0.01% 37,264,105
2013-09-25 2013-09-23 70.959 522,762 +814 0.01% 37,094,744
2013-09-24 2013-09-19 71.844 521,948 -2,169 0.01% 37,498,983
2013-09-23 2013-09-18 70.148 524,117 -5,152 0.01% 36,765,634
2013-09-19 2013-09-17 70.295 529,269 +813 0.01% 37,205,115
2013-09-18 2013-09-16 70.443 528,456 -813 0.01% 37,225,925
2013-09-17 2013-09-13 68.230 529,269 +13,015 0.01% 36,111,995
2013-09-16 2013-09-12 69.410 516,254 +1,627 0.01% 35,833,262
2013-09-12 2013-09-10 70.369 514,627 -2,170 0.01% 36,213,811
2013-09-11 2013-09-09 68.451 516,797 +5,966 0.01% 35,375,391
2013-09-10 2013-09-06 68.009 510,831 +813 0.01% 34,740,931
2013-09-06 2013-09-04 67.935 510,018 -3,254 0.01% 34,648,020
2013-09-05 2013-09-03 68.451 513,272 -3,796 0.01% 35,134,101
2013-09-03 2013-08-30 65.796 517,068 -1,627 0.01% 34,020,901
2013-09-02 2013-08-29 65.353 518,695 -813 0.01% 33,898,390
2013-08-30 2013-08-28 64.984 519,508 -1,627 0.01% 33,759,922
2013-08-29 2013-08-27 66.238 521,135 +1,627 0.01% 34,519,132
2013-08-26 2013-08-22 63.804 519,508 +2,983 0.01% 33,146,802
2013-08-23 2013-08-21 63.509 516,525 +2,711 0.01% 32,804,075
2013-08-22 2013-08-20 63.140 513,814 +271 0.01% 32,442,401
2013-08-21 2013-08-19 64.984 513,543 +10,575 0.01% 33,372,290
2013-08-20 2013-08-16 65.722 502,968 -3,525 0.01% 33,056,080
2013-08-19 2013-08-15 65.796 506,493 -271 0.01% 33,325,110
2013-08-16 2013-08-13 65.501 506,764 -3,254 0.01% 33,193,421
2013-08-15 2013-08-12 63.362 510,018 -5,965 0.01% 32,315,580
2013-08-13 2013-08-09 62.329 515,983 +3,254 0.01% 32,160,693
2013-08-09 2013-08-07 62.772 512,729 -543 0.01% 32,184,794
2013-08-08 2013-08-06 62.772 513,272 -813 0.01% 32,218,879
2013-08-06 2013-08-02 63.067 514,085 -2,440 0.01% 32,421,592
2013-08-05 2013-08-01 62.477 516,525 +271 0.01% 32,270,675
2013-08-02 2013-07-31 61.886 516,254 -15,998 0.01% 31,949,104
2013-07-31 2013-07-29 60.042 532,252 +28,470 0.01% 31,957,662
2013-07-30 2013-07-26 59.747 503,782 +43,925 0.01% 30,099,616
2013-07-29 2013-07-25 61.886 459,857 +2,441 0.01% 28,458,896
2013-07-24 2013-07-22 59.821 457,416 +271 0.01% 27,363,113
2013-07-22 2013-07-18 58.715 457,145 -1,356 0.01% 26,841,102
2013-07-19 2013-07-17 58.198 458,501 +1,356 0.01% 26,683,979
2013-07-18 2013-07-16 58.272 457,145 +1,898 0.01% 26,638,782
2013-07-17 2013-07-15 57.682 455,247 +3,525 0.01% 26,259,541
2013-07-16 2013-07-12 57.829 451,722 -272 0.01% 26,122,852
2013-07-12 2013-07-10 56.207 451,994 -2,711 0.01% 25,405,101
2013-07-11 2013-07-09 53.699 454,705 +2,983 0.01% 24,417,118
2013-07-10 2013-07-08 54.289 451,722 +4,067 0.01% 24,523,494
2013-07-09 2013-07-05 54.953 447,655 -1,356 0.01% 24,599,881
2013-07-08 2013-07-04 54.068 449,011 -1,356 0.01% 24,276,957
2013-07-05 2013-07-03 52.814 450,367 +9,490 0.01% 23,785,532
2013-07-04 2013-07-02 54.584 440,877 -5,423 0.01% 24,064,811
2013-07-02 2013-06-27 53.330 446,300 +814 0.01% 23,801,179
2013-06-28 2013-06-26 53.182 445,486 -1,356 0.01% 23,692,049
2013-06-27 2013-06-25 51.265 446,842 +2,983 0.01% 22,907,204
2013-06-26 2013-06-24 52.150 443,859 +1,355 0.01% 23,147,161
2013-06-25 2013-06-21 55.100 442,504 +2,712 0.01% 24,382,099
2013-06-24 2013-06-20 57.313 439,792 +2,169 0.01% 25,205,867
2013-06-21 2013-06-19 59.305 437,623 -4,067 0.01% 25,953,114
2013-06-20 2013-06-18 59.969 441,690 +2,711 0.01% 26,487,527
2013-06-19 2013-06-17 57.461 438,979 +814 0.01% 25,224,031
2013-06-17 2013-06-13 57.461 438,165 +271 0.01% 25,177,258
2013-06-14 2013-06-11 58.641 437,894 +11,117 0.01% 25,678,486
2013-06-13 2013-06-10 59.674 426,777 +271 0.01% 25,467,295
2013-06-11 2013-06-07 58.125 426,506 -97,069 0.01% 24,790,464
2013-06-10 2013-06-06 58.862 523,575 +10,846 0.01% 30,818,755
2013-06-06 2013-06-04 62.359 512,729 -2,983 0.01% 31,973,486
2013-06-05 2013-06-03 61.985 515,712 +9,783 0.01% 31,966,238
2013-06-04 2013-05-31 61.760 505,929 -1,868 0.01% 31,246,082
2013-06-03 2013-05-30 59.361 507,797 -800 0.01% 30,143,529
2013-05-31 2013-05-29 59.511 508,597 -7,739 0.01% 30,267,258
2013-05-30 2013-05-28 60.261 516,336 +93,928 0.01% 31,114,816
2013-05-29 2013-05-27 59.661 422,408 +4,536 0.01% 25,201,361
2013-05-28 2013-05-24 59.886 417,872 +10,407 0.01% 25,024,697
2013-05-27 2013-05-23 59.586 407,465 +8,005 0.01% 24,279,303
2013-05-24 2013-05-22 61.385 399,460 -1,601 0.01% 24,520,876
2013-05-23 2013-05-21 61.460 401,061 +1,868 0.01% 24,649,214
2013-05-22 2013-05-20 61.460 399,193 -267 0.01% 24,534,406
2013-05-21 2013-05-16 60.860 399,460 +14,676 0.01% 24,311,296
2013-05-20 2013-05-15 60.636 384,784 +10,140 0.01% 23,331,589
2013-05-16 2013-05-14 60.935 374,644 +1,068 0.01% 22,829,064
2013-05-15 2013-05-13 61.460 373,576 +267 0.01% 22,959,985
2013-05-14 2013-05-10 62.509 373,309 -267 0.01% 23,335,295
2013-05-13 2013-05-09 61.985 373,576 -1,601 0.01% 23,155,985
2013-05-10 2013-05-08 62.959 375,177 -3,736 0.01% 23,620,782
2013-05-09 2013-05-07 62.284 378,913 +6,404 0.01% 23,600,397
2013-05-08 2013-05-06 62.135 372,509 -3,736 0.01% 23,145,688
2013-05-07 2013-05-03 60.561 376,245 -1,067 0.01% 22,785,622
2013-05-06 2013-05-02 60.411 377,312 +7,738 0.01% 22,793,680
2013-05-03 2013-04-30 61.010 369,574 +267 0.01% 22,547,822
2013-05-02 2013-04-29 63.409 369,307 +11,741 0.01% 23,417,293
2013-04-29 2013-04-25 63.034 357,566 -1,067 0.01% 22,538,811
2013-04-26 2013-04-24 60.785 358,633 +2,135 0.01% 21,799,668
2013-04-25 2013-04-23 59.736 356,498 +4,269 0.01% 21,295,812
2013-04-23 2013-04-19 59.062 352,229 +3,202 0.01% 20,803,198
2013-04-22 2013-04-18 58.612 349,027 -2,668 0.01% 20,457,123
2013-04-19 2013-04-17 56.738 351,695 -5,337 0.01% 19,954,500
2013-04-18 2013-04-16 56.888 357,032 +11,474 0.01% 20,310,832
2013-04-17 2013-04-15 57.787 345,558 +70,713 0.01% 19,968,899
2013-04-16 2013-04-12 58.612 274,845 +56,837 0.01% 16,109,178
2013-04-15 2013-04-11 59.436 218,008 +2,401 0.00% 12,957,595
2013-04-12 2013-04-10 59.137 215,607 +534 0.00% 12,750,248
2013-04-11 2013-04-09 57.787 215,073 +25,350 0.00% 12,428,510
2013-04-10 2013-04-08 56.963 189,723 +28,285 0.00% 10,807,179
2013-04-05 2013-04-02 59.811 161,438 -2,669 0.00% 9,655,782
2013-04-03 2013-03-28 60.336 164,107 -533 0.00% 9,901,518
2013-04-02 2013-03-27 61.160 164,640 -2,936 0.00% 10,069,416
2013-03-28 2013-03-26 59.811 167,576 -2,401 0.00% 10,022,902
2013-03-22 2013-03-20 56.663 169,977 -46,164 0.00% 9,631,429
2013-03-19 2013-03-15 53.290 216,141 -30,419 0.00% 11,518,225
2013-03-18 2013-03-14 53.665 246,560 -2,669 0.00% 13,231,663
2013-03-14 2013-03-12 53.890 249,229 +534 0.00% 13,430,935
2013-03-12 2013-03-08 53.965 248,695 +1,868 0.00% 13,420,798
2013-03-08 2013-03-06 54.639 246,827 -6,938 0.00% 13,486,491
2013-03-07 2013-03-05 53.665 253,765 +267 0.00% 13,618,320
2013-03-06 2013-03-04 54.490 253,498 -46,697 0.00% 13,812,991
2013-03-01 2013-02-27 54.415 300,195 +1,334 0.01% 16,334,990
2013-02-28 2013-02-26 53.290 298,861 -1,334 0.01% 15,926,400
2013-02-27 2013-02-25 53.290 300,195 +3,736 0.01% 15,997,490
2013-02-21 2013-02-19 54.340 296,459 +7,471 0.01% 16,109,477
2013-02-19 2013-02-15 56.213 288,988 +66,710 0.01% 16,245,005
2013-02-18 2013-02-14 54.714 222,278 -11,741 0.00% 12,161,808
2013-02-15 2013-02-08 55.588 234,019 +52,568 0.00% 13,008,573
2013-02-14 2013-02-07 55.130 181,451 +8,054 0.00% 10,003,310
2013-02-08 2013-02-06 55.435 173,397 -15,192 0.00% 9,612,257
2013-02-07 2013-02-05 58.489 188,589 +46,886 0.00% 11,030,426
2013-02-06 2013-02-04 59.635 141,703 +13,358 0.00% 8,450,399
2013-02-05 2013-02-01 59.635 128,345 +23,574 0.00% 7,653,801
2013-02-04 2013-01-31 59.711 104,771 +1,309 0.00% 6,255,975
2013-02-01 2013-01-30 59.558 103,462 -3,929 0.00% 6,162,013
2013-01-31 2013-01-29 58.260 107,391 -3,929 0.00% 6,256,617
2013-01-30 2013-01-28 57.344 111,320 +10,216 0.00% 6,383,521
2013-01-29 2013-01-25 58.871 101,104 +3,143 0.00% 5,952,095
2013-01-28 2013-01-24 59.482 97,961 -2,096 0.00% 5,826,903
2013-01-24 2013-01-22 58.337 100,057 +5,239 0.00% 5,836,977
2013-01-23 2013-01-21 58.337 94,818 +1,571 0.00% 5,531,352
2013-01-22 2013-01-18 57.268 93,247 -523 0.00% 5,340,025
2013-01-21 2013-01-17 55.893 93,770 -524 0.00% 5,241,096
2013-01-18 2013-01-16 55.206 94,294 +2,619 0.00% 5,205,585
2013-01-17 2013-01-15 55.130 91,675 +2,095 0.00% 5,054,000
2013-01-16 2013-01-14 55.893 89,580 -7,072 0.00% 5,006,904
2013-01-15 2013-01-11 56.199 96,652 +2,096 0.00% 5,431,700
2013-01-14 2013-01-10 57.038 94,556 -14,144 0.00% 5,393,328
2013-01-11 2013-01-09 57.191 108,700 +13,620 0.00% 6,216,680
2013-01-09 2013-01-07 56.275 95,080 -3,667 0.00% 5,350,616
2013-01-08 2013-01-04 55.969 98,747 -3,143 0.00% 5,526,816
2013-01-04 2013-01-02 54.595 101,890 -1,310 0.00% 5,562,689
2013-01-02 2012-12-27 51.770 103,200 -524 0.00% 5,342,648
2012-12-28 2012-12-24 51.923 103,724 +524 0.00% 5,385,615
2012-12-27 2012-12-20 52.304 103,200 -524 0.00% 5,397,808
2012-12-20 2012-12-18 51.846 103,724 -524 0.00% 5,377,695
2012-12-18 2012-12-14 52.686 104,248 -2,619 0.00% 5,492,423
2012-12-14 2012-12-12 51.159 106,867 -6,810 0.00% 5,467,208
2012-12-13 2012-12-11 49.708 113,677 -6,548 0.00% 5,650,680
2012-12-11 2012-12-07 48.792 120,225 +524 0.00% 5,866,010
2012-12-07 2012-12-05 49.326 119,701 -6,549 0.00% 5,904,423
2012-12-06 2012-12-04 47.876 126,250 +35,623 0.00% 6,044,301
2012-12-04 2012-11-30 50.472 90,627 -3,405 0.00% 4,574,106
2012-11-30 2012-11-28 51.006 94,032 -7,858 0.00% 4,796,222
2012-11-29 2012-11-27 50.701 101,890 +2,619 0.00% 5,165,910
2012-11-27 2012-11-23 50.319 99,271 -2,619 0.00% 4,995,224
2012-11-26 2012-11-22 49.250 101,890 -1,572 0.00% 5,018,090
2012-11-23 2012-11-21 48.334 103,462 -1,047 0.00% 5,000,711
2012-11-22 2012-11-20 47.036 104,509 -1,572 0.00% 4,915,657
2012-11-21 2012-11-19 46.959 106,081 +3,143 0.00% 4,981,497
2012-11-19 2012-11-15 46.883 102,938 -7,858 0.00% 4,826,044
2012-11-16 2012-11-14 46.883 110,796 -1,309 0.00% 5,194,450
2012-11-15 2012-11-13 45.432 112,105 -3,929 0.00% 5,093,181
2012-11-14 2012-11-12 45.661 116,034 +2,619 0.00% 5,298,264
2012-11-09 2012-11-07 47.952 113,415 -3,143 0.00% 5,438,477
2012-11-08 2012-11-06 47.647 116,558 +3,929 0.00% 5,553,590
2012-11-07 2012-11-05 48.257 112,629 +3,929 0.00% 5,435,187
2012-11-06 2012-11-02 48.716 108,700 -2,882 0.00% 5,295,383
2012-11-05 2012-11-01 45.814 111,582 -3,143 0.00% 5,112,020
2012-11-02 2012-10-31 44.516 114,725 +1,310 0.00% 5,107,093
2012-10-30 2012-10-26 45.814 113,415 -7,858 0.00% 5,195,997
2012-10-29 2012-10-25 45.280 121,273 -4,715 0.00% 5,491,184
2012-10-25 2012-10-22 43.905 125,988 +1,834 0.00% 5,531,516
2012-10-19 2012-10-17 43.752 124,154 -9,168 0.00% 5,432,034
2012-10-18 2012-10-16 42.760 133,322 -523 0.00% 5,700,816
2012-10-17 2012-10-15 42.149 133,845 +2,619 0.00% 5,641,419
2012-10-16 2012-10-12 42.225 131,226 -19,383 0.00% 5,541,051
2012-10-15 2012-10-11 40.240 150,609 +262 0.00% 6,060,503
2012-10-12 2012-10-10 41.004 150,347 -2,619 0.00% 6,164,760
2012-10-11 2012-10-09 41.462 152,966 -6,287 0.00% 6,342,229
2012-10-10 2012-10-08 41.920 159,253 -7,334 0.00% 6,675,858
2012-10-09 2012-10-05 42.607 166,587 -55,790 0.00% 7,097,779
2012-10-08 2012-10-04 41.843 222,377 -3,667 0.00% 9,305,026
2012-10-05 2012-10-03 43.371 226,044 +19,382 0.00% 9,803,665
2012-10-04 2012-09-28 44.211 206,662 +3,144 0.00% 9,136,636
2012-10-03 2012-09-27 44.058 203,518 +523 0.00% 8,966,559
2012-09-27 2012-09-25 43.676 202,995 -36,408 0.00% 8,866,016
2012-09-26 2012-09-24 43.142 239,403 -1,833 0.00% 10,328,213
2012-09-25 2012-09-21 43.371 241,236 -8,644 0.00% 10,462,551
2012-09-24 2012-09-20 43.752 249,880 +786 0.00% 10,932,847
2012-09-21 2012-09-19 44.287 249,094 +85,913 0.00% 11,031,598
2012-09-20 2012-09-18 45.280 163,181 +3,405 0.00% 7,388,758
2012-09-19 2012-09-17 44.592 159,776 -6,549 0.00% 7,124,781
2012-09-18 2012-09-14 43.523 166,325 -20,692 0.00% 7,239,016
2012-09-17 2012-09-13 42.912 187,017 -6,548 0.00% 8,025,361
2012-09-14 2012-09-12 44.211 193,565 -64,697 0.00% 8,557,611
2012-09-13 2012-09-11 44.974 258,262 -3,405 0.00% 11,615,100
2012-09-12 2012-09-10 43.905 261,667 -3,143 0.00% 11,488,516
2012-09-11 2012-09-07 42.378 264,810 -11,525 0.01% 11,222,110
2012-09-10 2012-09-06 40.011 276,335 +9,168 0.01% 11,056,415
2012-09-07 2012-09-05 41.309 267,167 +1,048 0.01% 11,036,395
2012-09-06 2012-09-04 43.294 266,119 -221,068 0.01% 11,521,422
2012-09-05 2012-09-03 42.683 487,187 -1,310 0.01% 20,794,795
2012-09-03 2012-08-30 41.996 488,497 -6,286 0.01% 20,515,010
2012-08-31 2012-08-29 42.836 494,783 +4,977 0.01% 21,194,578
2012-08-30 2012-08-28 42.302 489,806 -2,620 0.01% 20,719,583
2012-08-29 2012-08-27 41.385 492,426 +3,143 0.01% 20,379,213
2012-08-27 2012-08-23 43.600 489,283 +3,144 0.01% 21,332,580
2012-08-23 2012-08-21 42.912 486,139 -4,191 0.01% 20,861,423
2012-08-22 2012-08-20 41.996 490,330 -10,477 0.01% 20,591,989
2012-08-21 2012-08-17 40.927 500,807 +3,929 0.01% 20,496,624
2012-08-20 2012-08-16 39.247 496,878 -7,334 0.01% 19,501,142
2012-08-17 2012-08-15 38.178 504,212 -1,572 0.01% 19,249,982
2012-08-16 2012-08-14 37.109 505,784 -15,716 0.01% 18,769,319
2012-08-15 2012-08-13 36.651 521,500 -1,309 0.01% 19,113,609
2012-08-14 2012-08-10 37.567 522,809 -524 0.01% 19,640,625
2012-08-10 2012-08-08 38.178 523,333 +16,763 0.01% 19,979,991
2012-08-09 2012-08-07 37.644 506,570 -3,929 0.01% 19,069,247
2012-08-08 2012-08-06 36.040 510,499 -4,453 0.01% 18,398,569
2012-08-07 2012-08-03 36.040 514,952 -5,762 0.01% 18,559,057
2012-08-06 2012-08-02 34.590 520,714 -12,573 0.01% 18,011,281
2012-08-02 2012-07-31 35.048 533,287 -4,976 0.01% 18,690,496
2012-08-01 2012-07-30 35.353 538,263 -8,120 0.01% 19,029,294
2012-07-31 2012-07-27 33.444 546,383 -25,669 0.01% 18,273,361
2012-07-30 2012-07-26 32.299 572,052 -1,572 0.01% 18,476,641
2012-07-27 2012-07-25 33.979 573,624 +4,191 0.01% 19,491,016
2012-07-26 2012-07-24 34.971 569,433 -1,309 0.01% 19,913,851
2012-07-24 2012-07-20 35.811 570,742 -19,383 0.01% 20,439,009
2012-07-23 2012-07-19 35.964 590,125 -7,858 0.01% 21,223,259
2012-07-20 2012-07-18 35.582 597,983 -15,454 0.01% 21,277,564
2012-07-19 2012-07-17 35.506 613,437 -2,619 0.01% 21,780,612
2012-07-18 2012-07-16 35.582 616,056 +6,024 0.01% 21,920,642
2012-07-16 2012-07-12 34.590 610,032 -523 0.01% 21,100,754
2012-07-13 2012-07-11 35.277 610,555 -6,549 0.01% 21,538,424
2012-07-12 2012-07-10 34.284 617,104 +2,620 0.01% 21,156,891
2012-07-11 2012-07-09 34.131 614,484 +1,047 0.01% 20,973,227
2012-07-10 2012-07-06 35.888 613,437 -11,786 0.01% 22,014,812
2012-07-06 2012-07-04 37.109 625,223 +3,928 0.01% 23,201,623
2012-07-05 2012-07-03 37.491 621,295 +1,310 0.01% 23,293,058
2012-07-04 2012-06-29 37.415 619,985 -1,310 0.01% 23,196,604
2012-07-03 2012-06-28 35.430 621,295 -1,309 0.01% 22,012,177
2012-06-29 2012-06-27 35.277 622,604 +1,833 0.01% 21,963,474
2012-06-28 2012-06-26 34.666 620,771 +8,382 0.01% 21,519,611
2012-06-27 2012-06-25 36.804 612,389 +2,881 0.01% 22,538,322
2012-06-26 2012-06-22 37.644 609,508 +12,835 0.01% 22,944,230
2012-06-25 2012-06-21 39.400 596,673 -2,620 0.01% 23,508,950
2012-06-22 2012-06-20 40.164 599,293 -2,619 0.01% 24,069,779
2012-06-21 2012-06-19 38.866 601,912 -2,619 0.01% 23,393,647
2012-06-20 2012-06-18 38.026 604,531 +4,453 0.01% 22,987,676
2012-06-19 2012-06-15 38.102 600,078 -84,341 0.01% 22,864,168
2012-06-18 2012-06-14 38.866 684,419 -1,310 0.01% 26,600,328
2012-06-15 2012-06-13 40.622 685,729 +24,359 0.01% 27,855,522
2012-06-13 2012-06-11 39.629 661,370 -523 0.01% 26,209,516
2012-06-12 2012-06-08 38.407 661,893 -262 0.01% 25,421,603
2012-06-06 2012-06-04 39.129 662,155 -57,670 0.01% 25,909,643
2012-06-05 2012-06-01 41.082 719,825 -8,450 0.01% 29,571,729
2012-06-04 2012-05-31 41.394 728,275 +15,108 0.01% 30,146,390
2012-06-01 2012-05-30 42.566 713,167 +17,413 0.01% 30,356,506
2012-05-31 2012-05-29 42.488 695,754 +23,047 0.01% 29,560,969
2012-05-30 2012-05-28 40.926 672,707 +5,121 0.01% 27,530,955
2012-05-29 2012-05-25 40.535 667,586 -12,803 0.01% 27,060,675
2012-05-25 2012-05-23 39.676 680,389 -88,090 0.01% 26,995,106
2012-05-24 2012-05-22 41.316 768,479 +27,912 0.01% 31,750,584
2012-05-23 2012-05-21 42.956 740,567 -6,914 0.01% 31,812,009
2012-05-22 2012-05-18 41.550 747,481 +3,841 0.01% 31,058,168
2012-05-21 2012-05-17 42.175 743,640 +79,895 0.01% 31,363,213
2012-05-18 2012-05-16 40.848 663,745 -2,816 0.01% 27,112,340
2012-05-17 2012-05-15 42.956 666,561 +5,889 0.01% 28,632,986
2012-05-16 2012-05-14 43.347 660,672 +207,164 0.01% 28,638,016
2012-05-14 2012-05-10 44.440 453,508 +513 0.01% 20,154,001
2012-05-11 2012-05-09 44.831 452,995 -201,787 0.01% 20,308,103
2012-05-10 2012-05-08 46.002 654,782 -4,353 0.01% 30,121,464
2012-05-09 2012-05-07 45.377 659,135 +9,475 0.01% 29,909,872
2012-05-08 2012-05-04 48.111 649,660 -5,122 0.01% 31,255,819
2012-05-07 2012-05-03 47.642 654,782 -47,886 0.01% 31,195,404
2012-05-04 2012-05-02 47.955 702,668 +4,097 0.01% 33,696,329
2012-05-03 2012-04-30 47.642 698,571 +5,122 0.01% 33,281,618
2012-05-02 2012-04-27 46.705 693,449 +50,703 0.01% 32,387,674
2012-04-30 2012-04-26 48.502 642,746 +19,973 0.01% 31,174,179
2012-04-27 2012-04-25 49.673 622,773 +170,546 0.01% 30,935,058
2012-04-26 2012-04-24 48.267 452,227 +33,802 0.01% 21,827,752
2012-04-25 2012-04-23 49.204 418,425 +256 0.01% 20,588,382
2012-04-24 2012-04-20 50.376 418,169 +3,329 0.01% 21,065,686
2012-04-23 2012-04-19 51.079 414,840 -7,683 0.01% 21,189,584
2012-04-20 2012-04-18 50.688 422,523 -6,914 0.01% 21,417,023
2012-04-19 2012-04-17 48.033 429,437 +4,866 0.01% 20,627,121
2012-04-18 2012-04-16 48.658 424,571 +1,280 0.01% 20,658,673
2012-04-17 2012-04-13 48.502 423,291 +12,804 0.01% 20,530,271
2012-04-16 2012-04-12 47.564 410,487 -30,729 0.01% 19,524,537
2012-04-13 2012-04-11 46.080 441,216 +36,107 0.01% 20,331,401
2012-04-12 2012-04-10 46.705 405,109 +24,839 0.01% 18,920,697
2012-04-11 2012-04-05 48.111 380,270 +5,377 0.01% 18,295,186
2012-04-10 2012-04-03 48.033 374,893 +5,890 0.01% 18,007,213
2012-04-05 2012-04-02 48.423 369,003 -3,073 0.01% 17,868,399
2012-04-03 2012-03-30 47.408 372,076 -14,340 0.01% 17,639,424
2012-04-02 2012-03-29 47.330 386,416 +23,815 0.01% 18,289,076
2012-03-29 2012-03-27 48.345 362,601 -5,378 0.01% 17,530,072
2012-03-28 2012-03-26 46.940 367,979 +512 0.01% 17,272,753
2012-03-27 2012-03-23 46.705 367,467 +14,341 0.01% 17,162,620
2012-03-26 2012-03-22 47.486 353,126 +1,536 0.01% 16,768,620
2012-03-23 2012-03-21 48.033 351,590 +2,817 0.01% 16,887,901
2012-03-22 2012-03-20 48.892 348,773 -4,609 0.01% 17,052,232
2012-03-21 2012-03-19 49.751 353,382 +3,328 0.01% 17,581,175
2012-03-20 2012-03-16 49.048 350,054 +1,025 0.01% 17,169,543
2012-03-15 2012-03-13 47.799 349,029 -3,585 0.01% 16,683,109
2012-03-13 2012-03-09 44.753 352,614 +4,609 0.01% 15,780,408
2012-03-12 2012-03-08 45.143 348,005 -31,497 0.01% 15,710,043
2012-03-09 2012-03-07 44.518 379,502 -11,267 0.01% 16,894,797
2012-03-08 2012-03-06 43.581 390,769 +512 0.01% 17,030,145
2012-03-07 2012-03-05 45.299 390,257 -26,632 0.01% 17,678,391
2012-03-06 2012-03-02 45.690 416,889 +19,462 0.01% 19,047,604
2012-03-05 2012-03-01 45.221 397,427 +1,024 0.01% 17,972,148
2012-03-02 2012-02-29 45.534 396,403 +39,179 0.01% 18,049,681
2012-03-01 2012-02-28 44.675 357,224 +28,169 0.01% 15,958,817
2012-02-29 2012-02-27 44.362 329,055 +70,932 0.01% 14,597,580
2012-02-28 2012-02-24 44.753 258,123 +10,243 0.01% 11,551,686
2012-02-27 2012-02-23 45.924 247,880 +3,585 0.00% 11,383,685
2012-02-24 2012-02-22 46.080 244,295 +9,475 0.00% 11,257,207
2012-02-23 2012-02-21 46.549 234,820 +1,280 0.00% 10,930,635
2012-02-22 2012-02-20 48.033 233,540 +8,707 0.00% 11,217,613
2012-02-21 2012-02-17 46.783 224,833 -9,219 0.00% 10,518,430
2012-02-20 2012-02-16 44.050 234,052 +7,682 0.00% 10,309,925
2012-02-17 2012-02-15 45.377 226,370 -1,792 0.00% 10,272,096
2012-02-16 2012-02-14 43.894 228,162 -3,841 0.00% 10,014,832
2012-02-15 2012-02-13 42.956 232,003 +4,097 0.00% 9,965,987
2012-02-14 2012-02-10 45.131 227,906 -4,609 0.00% 10,285,596
2012-02-13 2012-02-09 45.769 232,515 +10,534 0.00% 10,641,923
2012-02-10 2012-02-08 45.609 221,981 +502 0.00% 10,124,395
2012-02-09 2012-02-07 45.609 221,479 -13,043 0.00% 10,101,499
2012-02-08 2012-02-06 45.689 234,522 -11,288 0.00% 10,715,081
2012-02-07 2012-02-03 45.051 245,810 +21,822 0.00% 11,074,019
2012-02-06 2012-02-02 44.254 223,988 +12,542 0.00% 9,912,313
2012-02-03 2012-02-01 42.181 211,446 +2,257 0.00% 8,918,923
2012-01-31 2012-01-27 43.536 209,189 +4,013 0.00% 9,107,281
2012-01-30 2012-01-26 42.978 205,176 -752 0.00% 8,818,050
2012-01-27 2012-01-20 40.347 205,928 -10,535 0.00% 8,308,511
2012-01-26 2012-01-19 39.709 216,463 -70,733 0.00% 8,595,483
2012-01-20 2012-01-18 38.433 287,196 +18,812 0.01% 11,037,804
2012-01-19 2012-01-17 38.911 268,384 -1,003 0.01% 10,443,203
2012-01-18 2012-01-16 38.832 269,387 +31,855 0.01% 10,460,751
2012-01-17 2012-01-13 38.114 237,532 +17,056 0.00% 9,053,308
2012-01-16 2012-01-12 37.476 220,476 -1,254 0.00% 8,262,594
2012-01-13 2012-01-11 37.955 221,730 -1,004 0.00% 8,415,669
2012-01-11 2012-01-09 35.642 222,734 +13,043 0.00% 7,938,735
2012-01-06 2012-01-04 36.519 209,691 -2,759 0.00% 7,657,774
2012-01-05 2012-01-03 36.121 212,450 +753 0.00% 7,673,830
2012-01-04 2011-12-30 35.004 211,697 -5,017 0.00% 7,410,312
2011-12-30 2011-12-28 34.526 216,714 +3,010 0.00% 7,482,248
2011-12-23 2011-12-21 34.366 213,704 -12,541 0.00% 7,344,245
2011-12-22 2011-12-20 32.612 226,245 -3,763 0.00% 7,378,355
2011-12-21 2011-12-19 33.091 230,008 +10,034 0.00% 7,611,115
2011-12-20 2011-12-16 34.287 219,974 -2,509 0.00% 7,542,183
2011-12-19 2011-12-15 33.410 222,483 +17,558 0.00% 7,433,068
2011-12-15 2011-12-13 36.121 204,925 -2,508 0.00% 7,402,023
2011-12-13 2011-12-09 36.918 207,433 -6,271 0.00% 7,658,013
2011-12-12 2011-12-08 38.034 213,704 -752 0.00% 8,128,086
2011-12-08 2011-12-06 36.519 214,456 -1,254 0.00% 7,831,788
2011-12-07 2011-12-05 36.599 215,710 +2,508 0.00% 7,894,783
2011-12-06 2011-12-02 37.476 213,202 -251 0.00% 7,989,993
2011-12-05 2011-12-01 37.396 213,453 -1,254 0.00% 7,982,379
2011-12-02 2011-11-30 34.685 214,707 +5,016 0.00% 7,447,195
2011-12-01 2011-11-29 34.845 209,691 -8,026 0.00% 7,306,653
2011-11-30 2011-11-28 32.453 217,717 +6,020 0.00% 7,065,518
2011-11-29 2011-11-25 32.134 211,697 -31,353 0.00% 6,802,632
2011-11-28 2011-11-24 33.250 243,050 +4,765 0.00% 8,081,443
2011-11-25 2011-11-23 33.410 238,285 -10,785 0.00% 7,961,007
2011-11-24 2011-11-22 33.569 249,070 -36,872 0.00% 8,361,049
2011-11-23 2011-11-21 31.895 285,942 +61,954 0.01% 9,120,008
2011-11-22 2011-11-18 33.091 223,988 +35,868 0.00% 7,411,909
2011-11-21 2011-11-17 35.483 188,120 -10,283 0.00% 6,675,015
2011-11-18 2011-11-16 34.207 198,403 +7,274 0.00% 6,786,765
2011-11-17 2011-11-15 35.164 191,129 -7,776 0.00% 6,720,823
2011-11-16 2011-11-14 34.606 198,905 +13,294 0.00% 6,883,236
2011-11-15 2011-11-11 35.244 185,611 +18,059 0.00% 6,541,589
2011-11-14 2011-11-10 36.918 167,552 -8,779 0.00% 6,185,686
2011-11-11 2011-11-09 37.715 176,331 +56,436 0.00% 6,650,389
2011-11-10 2011-11-08 38.353 119,895 -6,271 0.00% 4,598,365
2011-11-09 2011-11-07 39.709 126,166 +11,037 0.00% 5,009,899
2011-11-08 2011-11-04 39.789 115,129 -3,763 0.00% 4,580,813
2011-11-04 2011-11-02 38.194 118,892 +10,033 0.00% 4,540,936
2011-11-03 2011-11-01 38.034 108,859 +13,294 0.00% 4,140,378
2011-11-02 2011-10-31 38.114 95,565 +1,254 0.00% 3,642,370
2011-11-01 2011-10-28 39.629 94,311 -2,508 0.00% 3,737,455
2011-10-31 2011-10-27 38.114 96,819 -1,254 0.00% 3,690,165
2011-10-27 2011-10-25 34.606 98,073 -2,508 0.00% 3,393,880
2011-10-26 2011-10-24 33.569 100,581 -2,509 0.00% 3,376,411
2011-10-25 2011-10-21 31.097 103,090 +2,509 0.00% 3,205,815
2011-10-24 2011-10-20 30.683 100,581 -18,812 0.00% 3,086,088
2011-10-20 2011-10-18 32.612 119,393 +2,508 0.00% 3,893,673
2011-10-19 2011-10-17 34.287 116,885 -3,512 0.00% 4,007,601
2011-10-18 2011-10-14 32.134 120,397 -2,508 0.00% 3,868,815
2011-10-17 2011-10-13 33.489 122,905 +17,558 0.00% 4,116,007
2011-10-14 2011-10-12 33.569 105,347 +2,508 0.00% 3,536,401
2011-10-13 2011-10-11 32.214 102,839 -9,531 0.00% 3,312,810
2011-10-12 2011-10-10 30.810 112,370 +9,531 0.00% 3,462,141
2011-10-11 2011-10-07 31.767 102,839 -2,006 0.00% 3,266,889
2011-10-10 2011-10-06 30.268 104,845 -61,202 0.00% 3,173,447
2011-10-07 2011-10-04 24.080 166,047 +6,271 0.00% 3,998,483
2011-10-06 2011-10-03 25.484 159,776 -6,271 0.00% 4,071,698
2011-10-04 2011-09-30 29.726 166,047 +6,772 0.00% 4,935,875
2011-10-03 2011-09-28 34.606 159,275 -16,805 0.00% 5,511,815
2011-09-30 2011-09-27 34.207 176,080 -502 0.00% 6,023,162
2011-09-28 2011-09-26 31.257 176,582 -24,831 0.00% 5,519,373
2011-09-27 2011-09-23 32.931 201,413 -13,294 0.00% 6,632,768
2011-09-26 2011-09-22 32.453 214,707 -2,508 0.00% 6,967,835
2011-09-23 2011-09-21 35.164 217,215 +2,006 0.00% 7,638,106
2011-09-22 2011-09-20 34.287 215,209 +4,264 0.00% 7,378,807
2011-09-20 2011-09-16 36.121 210,945 -1,756 0.00% 7,619,469
2011-09-19 2011-09-15 34.685 212,701 +251 0.00% 7,377,616
2011-09-16 2011-09-14 35.403 212,450 +502 0.00% 7,521,370
2011-09-15 2011-09-12 36.121 211,948 +52,673 0.00% 7,655,698
2011-09-09 2011-09-07 39.789 159,275 -2,508 0.00% 6,337,317
2011-09-08 2011-09-06 39.868 161,783 -2,508 0.00% 6,450,006
2011-09-06 2011-09-02 38.433 164,291 -2,007 0.00% 6,314,196
2011-09-05 2011-09-01 38.353 166,298 -501 0.00% 6,378,071
2011-09-02 2011-08-31 38.592 166,799 -18,561 0.00% 6,437,186
2011-09-01 2011-08-30 37.077 185,360 -17,057 0.00% 6,872,682
2011-08-31 2011-08-29 36.360 202,417 +28,344 0.00% 7,359,852
2011-08-26 2011-08-24 33.011 174,073 -17,056 0.00% 5,746,309
2011-08-25 2011-08-23 33.888 191,129 +4,013 0.00% 6,476,983
2011-08-24 2011-08-22 32.612 187,116 +7,525 0.00% 6,102,271
2011-08-23 2011-08-19 34.207 179,591 -32,106 0.00% 6,143,263
2011-08-22 2011-08-18 38.433 211,697 -30,852 0.00% 8,136,151
2011-08-19 2011-08-17 39.629 242,549 -1,254 0.00% 9,611,986
2011-08-18 2011-08-16 37.556 243,803 +9,782 0.00% 9,156,241
2011-08-16 2011-08-12 35.004 234,021 +5,017 0.00% 8,191,748
2011-08-15 2011-08-11 36.280 229,004 +251 0.00% 8,308,291
2011-08-12 2011-08-10 34.287 228,753 +10,785 0.00% 7,843,186
2011-08-11 2011-08-09 35.244 217,968 +2,508 0.00% 7,681,964
2011-08-10 2011-08-08 37.077 215,460 +3,763 0.00% 7,988,714
2011-08-09 2011-08-05 35.323 211,697 +6,772 0.00% 7,477,832
2011-08-08 2011-08-04 38.114 204,925 -3,261 0.00% 7,810,523
2011-08-05 2011-08-03 38.034 208,186 +36,621 0.00% 7,918,213
2011-08-04 2011-08-02 39.629 171,565 +31,855 0.00% 6,798,958
2011-08-03 2011-08-01 39.549 139,710 +13,294 0.00% 5,525,434
2011-08-02 2011-07-29 37.396 126,416 +9,280 0.00% 4,727,507
2011-08-01 2011-07-28 38.274 117,136 -251 0.00% 4,483,208
2011-07-29 2011-07-27 37.317 117,387 +5,519 0.00% 4,380,494
2011-07-28 2011-07-26 33.968 111,868 +6,270 0.00% 3,799,905
2011-07-27 2011-07-25 34.606 105,598 -2,257 0.00% 3,654,287
2011-07-26 2011-07-22 35.084 107,855 +35,868 0.00% 3,783,992
2011-07-25 2011-07-21 33.968 71,987 +35,116 0.00% 2,445,237
2011-07-21 2011-07-19 32.453 36,871 -1,255 0.00% 1,196,566
2011-07-14 2011-07-12 31.863 38,126 -2,759 0.00% 1,214,798
2011-07-13 2011-07-11 33.888 40,885 +1,254 0.00% 1,385,512
2011-07-11 2011-07-07 34.606 39,631 -1,254 0.00% 1,371,456
2011-07-06 2011-07-04 34.925 40,885 -6,270 0.00% 1,427,892
2011-07-05 2011-06-30 33.489 47,155 +1,254 0.00% 1,579,190
2011-06-30 2011-06-28 31.639 45,901 +1,254 0.00% 1,452,282
2011-06-29 2011-06-27 30.715 44,647 +502 0.00% 1,371,311
2011-06-28 2011-06-24 30.332 44,145 -8,779 0.00% 1,338,996
2011-06-27 2011-06-23 29.439 52,924 +1,254 0.00% 1,558,015
2011-06-24 2011-06-22 30.236 51,670 -12,291 0.00% 1,562,299
2011-06-23 2011-06-21 29.598 63,961 +13,043 0.00% 1,893,130
2011-06-22 2011-06-20 29.630 50,918 +6,271 0.00% 1,508,705
2011-06-21 2011-06-17 30.332 44,647 -6,772 0.00% 1,354,223
2011-06-20 2011-06-16 29.853 51,419 -8,779 0.00% 1,535,029
2011-06-17 2011-06-15 30.555 60,198 -3,512 0.00% 1,839,352
2011-06-16 2011-06-14 29.758 63,710 -8,779 0.00% 1,895,861
2011-06-15 2011-06-13 29.056 72,489 +8,779 0.00% 2,106,239
2011-06-14 2011-06-10 29.662 63,710 -37,875 0.00% 1,889,765
2011-06-13 2011-06-09 30.778 101,585 -7,524 0.00% 3,126,613
2011-06-10 2011-06-08 30.874 109,109 -22,575 0.00% 3,368,629
2011-06-09 2011-06-07 30.523 131,684 +4,264 0.00% 4,019,409
2011-06-08 2011-06-03 31.544 127,420 -3,762 0.00% 4,019,307
2011-06-07 2011-06-02 31.974 131,182 +10,033 0.00% 4,194,458
2011-06-03 2011-06-01 31.974 121,149 +7,525 0.00% 3,873,660
2011-06-02 2011-05-31 32.134 113,624 +4,765 0.00% 3,651,173
2011-06-01 2011-05-30 32.931 108,859 +26,337 0.00% 3,584,855
2011-05-31 2011-05-27 33.170 82,522 +5,518 0.00% 2,737,287
2011-05-30 2011-05-26 33.808 77,004 +40,634 0.00% 2,603,373
2011-05-27 2011-05-25 32.214 36,370 -6,270 0.00% 1,171,607
2011-05-26 2011-05-24 31.895 42,640 +1,003 0.00% 1,359,986
2011-05-25 2011-05-23 31.895 41,637 +9,280 0.00% 1,327,996
2011-05-23 2011-05-19 33.489 32,357 -8,778 0.00% 1,083,614
2011-05-20 2011-05-18 33.250 41,135 +11,287 0.00% 1,367,744
2011-05-17 2011-05-13 34.127 29,848 +6,270 0.00% 1,018,630
2011-05-16 2011-05-12 34.685 23,578 +6,773 0.00% 817,812
2011-05-13 2011-05-11 35.881 16,805 -5,769 0.00% 602,987
2011-05-09 2011-05-05 35.004 22,574 +6,270 0.00% 790,188
2011-05-05 2011-05-03 35.722 16,304 -3,762 0.00% 582,411
2011-05-04 2011-04-29 34.765 20,066 +3,762 0.00% 697,597
2011-04-27 2011-04-21 35.084 16,304 -10,785 0.00% 572,011
2011-04-21 2011-04-19 34.127 27,089 +10,785 0.00% 924,473
2011-04-20 2011-04-18 34.526 16,304 -4,515 0.00% 562,910
2011-04-19 2011-04-15 32.692 20,819 -3,762 0.00% 680,614
2011-04-18 2011-04-14 32.214 24,581 -17,558 0.00% 791,841
2011-04-15 2011-04-13 31.352 42,139 +16,304 0.00% 1,321,159
2011-04-06 2011-04-01 27.557 25,835 -15,050 0.00% 711,934
2011-04-04 2011-03-31 27.685 40,885 +14,047 0.00% 1,131,882
2011-04-01 2011-03-30 29.343 26,838 -1,004 0.00% 787,508
2011-03-31 2011-03-29 28.928 27,842 -6,270 0.00% 805,425
2011-03-30 2011-03-28 28.928 34,112 -12,792 0.00% 986,806
2011-03-29 2011-03-25 28.131 46,904 -6,271 0.00% 1,319,458
2011-03-28 2011-03-24 27.429 53,175 -3,261 0.00% 1,458,556
2011-03-24 2011-03-22 27.110 56,436 +6,271 0.00% 1,530,003
2011-03-22 2011-03-18 26.600 50,165 -11,287 0.00% 1,334,394
2011-03-21 2011-03-17 25.771 61,452 +5,518 0.00% 1,583,670
2011-03-18 2011-03-16 26.504 55,934 -1,756 0.00% 1,482,498
2011-03-17 2011-03-15 26.185 57,690 +2,508 0.00% 1,510,640
2011-03-16 2011-03-14 27.142 55,182 +2,007 0.00% 1,497,767
2011-03-14 2011-03-10 27.589 53,175 -17,056 0.00% 1,467,036
2011-03-11 2011-03-09 27.238 70,231 +16,303 0.00% 1,912,952
2011-03-09 2011-03-07 27.334 53,928 +5,017 0.00% 1,474,051
2011-03-08 2011-03-04 28.259 48,911 +1,505 0.00% 1,382,157
2011-03-07 2011-03-03 28.067 47,406 +16,304 0.00% 1,330,556
2011-03-04 2011-03-02 28.482 31,102 +2,508 0.00% 885,844
2011-03-03 2011-03-01 30.364 28,594 -8,779 0.00% 868,219
2011-03-01 2011-02-25 29.471 37,373 -2,508 0.00% 1,101,405
2011-02-28 2011-02-24 28.641 39,881 +2,508 0.00% 1,142,246
2011-02-25 2011-02-23 29.088 37,373 -3,762 0.00% 1,087,101
2011-02-23 2011-02-21 29.981 41,135 +3,762 0.00% 1,233,266
2011-02-22 2011-02-18 30.300 37,373 -1,254 0.00% 1,132,397
2011-02-21 2011-02-17 30.236 38,627 -2,007 0.00% 1,167,929
2011-02-18 2011-02-16 29.630 40,634 -1,756 0.00% 1,203,989
2011-02-17 2011-02-15 29.439 42,390 +6,271 0.00% 1,247,907
2011-02-16 2011-02-14 29.534 36,119 -4,013 0.00% 1,066,753
2011-02-15 2011-02-11 28.418 40,132 +4,013 0.00% 1,140,475
2011-02-14 2011-02-10 29.311 36,119 -1,505 0.00% 1,058,689
2011-02-11 2011-02-09 29.279 37,624 -12,541 0.00% 1,101,602
2011-02-10 2011-02-08 28.514 50,165 +15,049 0.00% 1,430,394
2011-02-09 2011-02-07 29.534 35,116 -13,795 0.00% 1,037,130
2011-02-08 2011-02-02 30.268 48,911 +6,772 0.00% 1,480,437
2011-02-07 2011-01-31 30.778 42,139 +14,548 0.00% 1,296,967
2011-02-01 2011-01-28 31.703 27,591 +6,271 0.00% 874,724
2011-01-31 2011-01-27 30.810 21,320 -12,542 0.00% 656,873
2011-01-28 2011-01-26 29.630 33,862 -6,270 0.00% 1,003,334
2011-01-27 2011-01-25 29.790 40,132 +6,270 0.00% 1,195,515
2011-01-25 2011-01-21 30.236 33,862 +1,255 0.00% 1,023,854
2011-01-24 2011-01-20 31.831 32,607 -5,017 0.00% 1,037,907
2011-01-21 2011-01-19 32.134 37,624 +14,297 0.00% 1,209,003
2011-01-20 2011-01-18 30.587 23,327 +4,515 0.00% 713,501
2011-01-19 2011-01-17 30.140 18,812 +6,271 0.00% 567,001
2011-01-13 2011-01-11 31.576 12,541 -2,509 0.00% 395,990
2011-01-12 2011-01-10 29.662 15,050 -3,762 0.00% 446,413
2011-01-11 2011-01-07 29.311 18,812 +1,254 0.00% 551,401
2011-01-10 2011-01-06 29.343 17,558 +3,763 0.00% 515,205
2011-01-06 2011-01-04 28.354 13,795 -6,271 0.00% 391,148
2011-01-04 2010-12-31 27.238 20,066 -26,337 0.00% 546,558
2011-01-03 2010-12-29 25.452 46,403 +13,796 0.00% 1,181,044
2010-12-30 2010-12-28 25.356 32,607 -5,017 0.00% 826,790
2010-12-29 2010-12-24 25.356 37,624 +5,017 0.00% 954,002
2010-12-28 2010-12-22 25.739 32,607 -12,542 0.00% 839,270
2010-12-23 2010-12-21 25.452 45,149 +12,542 0.00% 1,149,128
2010-12-21 2010-12-17 25.994 32,607 +2,508 0.00% 847,590
2010-12-20 2010-12-16 25.898 30,099 +2,508 0.00% 779,517
2010-12-17 2010-12-15 26.026 27,591 -6,271 0.00% 718,083
2010-12-16 2010-12-14 26.441 33,862 +12,542 0.00% 895,333
2010-12-15 2010-12-13 26.791 21,320 +6,270 0.00% 571,194
2010-12-10 2010-12-08 26.919 15,050 -9,029 0.00% 405,132
2010-12-09 2010-12-07 26.249 24,079 +2,759 0.00% 632,056
2010-12-08 2010-12-06 26.026 21,320 +6,270 0.00% 554,874
2010-12-07 2010-12-03 27.397 15,050 -8,026 0.00% 412,332
2010-12-02 2010-11-30 26.632 23,076 +2,508 0.00% 614,560
2010-12-01 2010-11-29 27.525 20,568 -6,270 0.00% 566,135
2010-11-30 2010-11-26 26.855 26,838 +6,270 0.00% 720,741
2010-11-17 2010-11-15 26.760 20,568 -8,026 0.00% 550,391
2010-11-16 2010-11-12 25.994 28,594 +13,544 0.00% 743,275
2010-11-15 2010-11-11 27.525 15,050 -6,270 0.00% 414,252
2010-11-12 2010-11-10 27.525 21,320 +8,026 0.00% 586,834
2010-11-11 2010-11-09 27.812 13,294 -1,003 0.00% 369,734
2010-11-10 2010-11-08 27.302 14,297 +8,026 0.00% 390,334
2010-11-09 2010-11-05 27.557 6,271 -6,019 0.00% 172,810
2010-11-05 2010-11-03 27.206 12,290 +501 0.00% 334,363
2010-11-04 2010-11-02 27.142 11,789 +6,271 0.00% 319,981
2010-11-02 2010-10-29 26.951 5,518 +2,257 0.00% 148,715
2010-10-21 2010-10-19 24.623 3,261 +251 0.00% 80,294
2010-10-15 2010-10-13 24.718 3,010 -12,792 0.00% 74,402
2010-10-14 2010-10-12 23.953 15,802 +6,271 0.00% 378,503
2010-10-13 2010-10-11 24.718 9,531 +6,270 0.00% 235,590
2010-10-12 2010-10-08 23.602 3,261 -2,508 0.00% 76,966
2010-10-07 2010-10-05 23.634 5,769 +2,508 0.00% 136,344
2010-10-06 2010-10-04 23.666 3,261 -2,257 0.00% 77,174
2010-09-24 2010-09-21 20.540 5,518 -502 0.00% 113,340
2010-09-21 2010-09-17 20.668 6,020 -25,082 0.00% 124,420
2010-09-20 2010-09-16 20.317 31,102 +22,323 0.00% 631,895
2010-09-17 2010-09-15 20.062 8,779 +2,759 0.00% 176,122
2010-09-16 2010-09-14 19.360 6,020 -6,270 0.00% 116,547
2010-09-06 2010-09-02 19.807 12,290 -2,509 0.00% 243,423
2010-09-01 2010-08-30 19.392 14,799 -6,270 0.00% 286,981
2010-08-31 2010-08-27 19.328 21,069 -6,271 0.00% 407,224
2010-08-25 2010-08-23 19.615 27,340 -6,271 0.00% 536,279
2010-08-24 2010-08-20 19.775 33,611 -5,518 0.00% 664,646
2010-08-23 2010-08-19 19.456 39,129 +7,525 0.00% 761,282
2010-08-16 2010-08-12 18.244 31,604 -11,287 0.00% 576,574
2010-08-13 2010-08-11 18.499 42,891 +11,287 0.00% 793,435
2010-08-09 2010-08-05 18.818 31,604 -8,027 0.00% 594,718
2010-08-05 2010-08-03 18.722 39,631 +7,525 0.00% 741,977
2010-08-04 2010-08-02 19.105 32,106 -752 0.00% 613,381
2010-08-03 2010-07-30 19.137 32,858 +4,013 0.00% 628,796
2010-08-02 2010-07-29 19.073 28,845 +502 0.00% 550,160
2010-07-20 2010-07-16 19.360 28,343 -6,271 0.00% 548,721
2010-07-16 2010-07-14 18.882 34,614 +6,271 0.00% 653,568
2010-07-12 2010-07-08 18.339 28,343 -28,093 0.00% 519,794
2010-07-09 2010-07-07 17.765 56,436 +18,812 0.00% 1,002,602
2010-07-08 2010-07-06 17.574 37,624 -15,802 0.00% 661,201
2010-07-07 2010-07-05 17.638 53,426 -6,271 0.00% 942,313
2010-07-06 2010-07-02 17.829 59,697 +28,344 0.00% 1,064,343
2010-07-02 2010-06-29 18.722 31,353 +3,010 0.00% 586,995
2010-06-24 2010-06-22 20.444 28,343 -72,740 0.00% 579,457
2010-06-23 2010-06-21 20.285 101,083 +72,740 0.00% 2,050,466
2010-06-22 2010-06-18 19.232 28,343 -6,271 0.00% 545,105
2010-06-08 2010-06-04 18.180 34,614 -12,290 0.00% 629,280
2010-06-07 2010-06-03 18.212 46,904 -25,334 0.00% 854,207
2010-06-04 2010-06-02 17.765 72,238 +37,624 0.00% 1,283,329
2010-05-25 2010-05-20 16.171 34,614 -31,353 0.00% 559,728
2010-05-24 2010-05-19 16.362 65,967 -25,083 0.00% 1,079,348
2010-05-20 2010-05-18 17.032 91,050 +51,921 0.00% 1,550,738
2010-05-19 2010-05-17 17.797 39,129 -1,756 0.00% 696,386
2010-05-18 2010-05-14 18.148 40,885 +6,271 0.00% 741,982
2010-05-17 2010-05-13 18.212 34,614 -31,353 0.00% 630,384
2010-05-13 2010-05-11 17.542 65,967 +31,353 0.00% 1,157,195
2010-05-12 2010-05-10 17.989 34,614 -31,102 0.00% 622,656
2010-05-11 2010-05-07 18.116 65,716 +6,019 0.00% 1,190,520
2010-05-10 2010-05-06 18.658 59,697 +25,083 0.00% 1,113,847
2010-05-07 2010-05-05 19.137 34,614 +5,769 0.00% 662,400
2010-04-22 2010-04-20 19.296 28,845 -3,762 0.00% 556,600
2010-04-21 2010-04-19 19.137 32,607 -2,190,966 0.00% 623,992
2010-04-16 2010-04-14 19.934 2,223,573 -25,083 0.04% 44,324,991
2010-04-15 2010-04-13 19.998 2,248,656 +25,083 0.04% 44,968,439
2010-04-13 2010-04-09 21.178 2,223,573 -6,271 0.04% 47,090,871
2010-04-07 2010-03-31 19.679 2,229,844 +6,271 0.04% 43,881,038
2010-03-26 2010-03-24 19.743 2,223,573 -251 0.04% 43,899,471
2010-03-25 2010-03-23 19.360 2,223,824 -753 0.04% 43,053,291
2010-03-24 2010-03-22 19.232 2,224,577 +753 0.04% 42,784,061
2010-03-17 2010-03-15 17.383 2,223,824 -18,812 0.04% 38,655,755
2010-03-16 2010-03-12 17.510 2,242,636 +18,812 0.04% 39,268,868
2010-03-15 2010-03-11 17.446 2,223,824 -3,763 0.04% 38,797,611
2010-03-12 2010-03-10 17.351 2,227,587 -3,762 0.04% 38,650,118
2010-03-11 2010-03-09 17.255 2,231,349 -12,541 0.04% 38,501,887
2010-03-10 2010-03-08 16.904 2,243,890 +5,016 0.04% 37,931,034
2010-03-09 2010-03-05 16.713 2,238,874 -5,016 0.04% 37,417,795
2010-03-08 2010-03-04 16.649 2,243,890 -18,812 0.04% 37,358,490
2010-03-05 2010-03-03 16.681 2,262,702 +18,812 0.04% 37,743,859
2010-03-04 2010-03-02 17.032 2,243,890 +15,049 0.04% 38,217,306
2010-03-03 2010-03-01 17.383 2,228,841 +5,017 0.04% 38,742,964
2010-03-02 2010-02-26 17.542 2,223,824 -11,538 0.04% 39,010,395
2010-03-01 2010-02-25 16.872 2,235,362 +4,013 0.04% 37,715,579
2010-02-26 2010-02-24 16.904 2,231,349 +7,525 0.04% 37,719,039
2010-02-24 2010-02-22 17.127 2,223,824 -2,509 0.04% 38,088,331
2010-02-23 2010-02-19 16.202 2,226,333 -38,376 0.04% 36,072,072
2010-02-22 2010-02-18 16.904 2,264,709 +40,132 0.04% 38,282,961
2010-02-19 2010-02-17 17.925 2,224,577 -2,759 0.04% 39,875,029
2010-02-18 2010-02-12 17.542 2,227,336 -20,066 0.04% 39,072,003
2010-02-17 2010-02-11 16.872 2,247,402 +13,796 0.04% 37,918,721
2010-02-12 2010-02-10 16.713 2,233,606 +6,270 0.04% 37,329,752
2010-02-08 2010-02-04 18.020 2,227,336 +251 0.04% 40,137,603
2010-02-01 2010-01-28 17.446 2,227,085 -1,254 0.04% 38,854,504
2010-01-25 2010-01-21 17.191 2,228,339 -25,083 0.04% 38,307,806
2010-01-22 2010-01-20 17.255 2,253,422 +23,076 0.04% 38,882,756
2010-01-21 2010-01-19 17.733 2,230,346 +1,254 0.04% 39,551,620
2010-01-19 2010-01-15 18.626 2,229,092 +753 0.04% 41,520,071
2010-01-18 2010-01-14 19.105 2,228,339 -5,267 0.04% 42,572,125
2010-01-15 2010-01-13 18.658 2,233,606 -22,324 0.04% 41,675,391
2010-01-14 2010-01-12 18.499 2,255,930 +10,786 0.04% 41,732,160
2010-01-13 2010-01-11 17.638 2,245,144 -2,509 0.04% 39,599,215
2010-01-12 2010-01-08 17.127 2,247,653 -21,069 0.04% 38,496,460
2010-01-11 2010-01-07 17.159 2,268,722 +1,254 0.04% 38,929,678
2010-01-08 2010-01-06 18.020 2,267,468 -10,033 0.04% 40,860,800
2010-01-07 2010-01-05 16.904 2,277,501 -1,756 0.05% 38,499,199
2010-01-06 2010-01-04 15.868 2,279,257 -132,185 0.05% 36,166,263
2010-01-05 2009-12-31 15.086 2,411,442 -1,004 0.05% 36,379,373
2010-01-04 2009-12-29 14.975 2,412,446 +31,354 0.05% 36,125,215
2009-12-30 2009-12-28 15.070 2,381,092 -8,779 0.05% 35,883,536
2009-12-29 2009-12-24 14.959 2,389,871 +8,779 0.05% 35,749,054
2009-12-28 2009-12-22 14.911 2,381,092 +96,568 0.05% 35,503,816
2009-12-22 2009-12-18 15.644 2,284,524 -125,413 0.05% 35,739,789
2009-12-17 2009-12-15 16.585 2,409,937 -2,759 0.05% 39,969,276
2009-12-16 2009-12-14 16.553 2,412,696 -1,004 0.05% 39,938,083
2009-12-15 2009-12-11 16.426 2,413,700 -1,505 0.05% 39,646,766
2009-12-14 2009-12-10 15.947 2,415,205 -752 0.05% 38,516,007
2009-12-11 2009-12-09 15.979 2,415,957 -251 0.05% 38,605,055
2009-12-10 2009-12-08 16.171 2,416,208 -2,257 0.05% 39,071,450
2009-12-09 2009-12-07 16.043 2,418,465 +12,541 0.05% 38,799,403
2009-12-08 2009-12-04 16.426 2,405,924 -251 0.05% 39,519,040
2009-12-07 2009-12-03 16.234 2,406,175 -6,521 0.05% 39,062,698
2009-12-04 2009-12-02 16.234 2,412,696 -21,321 0.05% 39,168,563
2009-12-03 2009-12-01 15.214 2,434,017 +32,106 0.05% 37,030,471
2009-12-02 2009-11-30 14.863 2,401,911 0.05% 35,699,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top