History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 16,800 | +0 | 0.00% | 338,352 |
| 2025-10-13 | 2025-10-09 | 21.320 | 16,800 | +0 | 0.00% | 358,176 |
| 2025-10-10 | 2025-10-08 | 21.100 | 16,800 | +0 | 0.00% | 354,480 |
| 2025-10-09 | 2025-10-06 | 20.760 | 16,800 | +0 | 0.00% | 348,768 |
| 2025-10-08 | 2025-10-03 | 21.280 | 16,800 | +0 | 0.00% | 357,504 |
| 2025-10-06 | 2025-10-02 | 21.780 | 16,800 | -6,000 | 0.00% | 365,904 |
| 2025-10-03 | 2025-09-30 | 21.700 | 22,800 | -1,600 | 0.00% | 494,760 |
| 2025-10-02 | 2025-09-29 | 22.200 | 24,400 | +1,600 | 0.00% | 541,680 |
| 2025-08-28 | 2025-08-26 | 21.360 | 22,800 | +278 | 0.00% | 487,008 |
| 2025-08-27 | 2025-08-25 | 21.623 | 22,522 | -16,596 | 0.00% | 486,997 |
| 2025-08-18 | 2025-08-14 | 20.692 | 39,118 | -23,708 | 0.00% | 809,424 |
| 2025-08-11 | 2025-08-07 | 20.793 | 62,826 | -75,865 | 0.00% | 1,306,346 |
| 2025-08-04 | 2025-07-31 | 19.275 | 138,691 | +6,322 | 0.00% | 2,673,213 |
| 2025-07-28 | 2025-07-24 | 18.910 | 132,369 | -46,626 | 0.00% | 2,503,119 |
| 2025-07-23 | 2025-07-21 | 18.687 | 178,995 | -790 | 0.00% | 3,344,960 |
| 2025-07-16 | 2025-07-14 | 19.356 | 179,785 | -1,185 | 0.00% | 3,479,844 |
| 2025-07-11 | 2025-07-09 | 19.295 | 180,970 | -3,952 | 0.00% | 3,491,788 |
| 2025-06-16 | 2025-06-12 | 15.691 | 184,922 | -2,370 | 0.00% | 2,901,608 |
| 2025-06-10 | 2025-06-06 | 15.650 | 187,292 | -9,879 | 0.00% | 2,931,211 |
| 2025-05-30 | 2025-05-28 | 15.650 | 197,171 | +9,879 | 0.00% | 3,085,822 |
| 2025-05-28 | 2025-05-26 | 15.806 | 187,292 | +3,044 | 0.00% | 2,960,372 |
| 2025-05-21 | 2025-05-19 | 15.950 | 184,248 | -5,831 | 0.00% | 2,938,802 |
| 2025-05-16 | 2025-05-14 | 16.568 | 190,079 | -6,219 | 0.00% | 3,149,168 |
| 2025-04-14 | 2025-04-10 | 13.769 | 196,298 | +5,831 | 0.00% | 2,702,762 |
| 2025-04-02 | 2025-03-31 | 16.053 | 190,467 | +14,382 | 0.00% | 3,057,596 |
| 2025-03-26 | 2025-03-24 | 17.411 | 176,085 | +19,435 | 0.00% | 3,065,904 |
| 2025-03-19 | 2025-03-17 | 18.399 | 156,650 | +2,333 | 0.00% | 2,882,264 |
| 2025-03-13 | 2025-03-11 | 19.161 | 154,317 | -5,054 | 0.00% | 2,956,850 |
| 2025-03-04 | 2025-02-28 | 18.317 | 159,371 | +5,831 | 0.00% | 2,919,208 |
| 2025-02-27 | 2025-02-25 | 18.132 | 153,540 | -1,166 | 0.00% | 2,783,962 |
| 2025-02-26 | 2025-02-24 | 18.605 | 154,706 | +5,053 | 0.00% | 2,878,335 |
| 2025-02-17 | 2025-02-13 | 17.226 | 149,653 | +1,166 | 0.00% | 2,577,963 |
| 2025-02-11 | 2025-02-07 | 17.370 | 148,487 | +3,887 | 0.00% | 2,579,269 |
| 2025-02-10 | 2025-02-06 | 17.247 | 144,600 | -388 | 0.00% | 2,493,895 |
| 2025-02-07 | 2025-02-05 | 17.226 | 144,988 | +388 | 0.00% | 2,497,602 |
| 2024-12-17 | 2024-12-13 | 22.485 | 144,600 | +3,499 | 0.00% | 3,251,289 |
| 2024-12-16 | 2024-12-12 | 22.536 | 141,101 | +3,498 | 0.00% | 3,179,875 |
| 2024-12-03 | 2024-11-29 | 20.416 | 137,603 | -136,048 | 0.00% | 2,809,347 |
| 2024-11-27 | 2024-11-25 | 19.326 | 273,651 | -27,209 | 0.00% | 5,288,450 |
| 2024-11-08 | 2024-11-06 | 21.095 | 300,860 | -389 | 0.00% | 6,346,790 |
| 2024-11-06 | 2024-11-04 | 21.507 | 301,249 | -26,044 | 0.00% | 6,478,996 |
| 2024-11-04 | 2024-10-31 | 20.396 | 327,293 | -388 | 0.00% | 6,675,383 |
| 2024-10-30 | 2024-10-28 | 21.044 | 327,681 | -71,911 | 0.00% | 6,895,732 |
| 2024-10-25 | 2024-10-23 | 19.202 | 399,592 | +29,153 | 0.01% | 7,672,983 |
| 2024-10-22 | 2024-10-18 | 19.326 | 370,439 | +126,330 | 0.00% | 7,158,930 |
| 2024-10-10 | 2024-10-08 | 20.540 | 244,109 | -389 | 0.00% | 5,013,951 |
| 2024-10-09 | 2024-10-07 | 23.154 | 244,498 | +34,595 | 0.00% | 5,661,006 |
| 2024-10-04 | 2024-10-02 | 21.250 | 209,903 | +44,702 | 0.00% | 4,460,407 |
| 2024-09-20 | 2024-09-17 | 14.530 | 165,201 | -9,718 | 0.00% | 2,400,398 |
| 2024-09-12 | 2024-09-10 | 14.283 | 174,919 | +9,718 | 0.00% | 2,498,402 |
| 2024-07-25 | 2024-07-23 | 15.950 | 165,201 | +7,774 | 0.00% | 2,634,997 |
| 2024-06-11 | 2024-06-06 | 19.140 | 157,427 | +9,718 | 0.00% | 3,013,200 |
| 2024-06-04 | 2024-05-31 | 19.181 | 147,709 | +9,717 | 0.00% | 2,833,275 |
| 2024-05-31 | 2024-05-29 | 19.675 | 137,992 | +9,718 | 0.00% | 2,715,049 |
| 2024-05-29 | 2024-05-27 | 19.861 | 128,274 | +24,489 | 0.00% | 2,547,603 |
| 2024-05-28 | 2024-05-24 | 20.005 | 103,785 | +9,718 | 0.00% | 2,076,188 |
| 2024-05-27 | 2024-05-23 | 20.560 | 94,067 | +10,106 | 0.00% | 1,934,054 |
| 2024-05-24 | 2024-05-22 | 21.095 | 83,961 | +19,435 | 0.00% | 1,771,199 |
| 2024-05-23 | 2024-05-21 | 21.301 | 64,526 | -388 | 0.00% | 1,374,488 |
| 2024-05-20 | 2024-05-16 | 21.456 | 64,914 | +9,329 | 0.00% | 1,392,773 |
| 2024-05-17 | 2024-05-14 | 21.044 | 55,585 | +8,940 | 0.00% | 1,169,733 |
| 2024-05-16 | 2024-05-13 | 21.507 | 46,645 | -6,608 | 0.00% | 1,003,199 |
| 2024-05-13 | 2024-05-09 | 20.632 | 53,253 | +8,163 | 0.00% | 1,098,738 |
| 2024-05-07 | 2024-05-03 | 20.838 | 45,090 | -2,332 | 0.00% | 939,596 |
| 2024-05-06 | 2024-05-02 | 19.861 | 47,422 | +2,332 | 0.00% | 941,831 |
| 2024-04-10 | 2024-04-08 | 22.999 | 45,090 | +5,442 | 0.00% | 1,037,035 |
| 2024-04-05 | 2024-04-02 | 23.668 | 39,648 | -4,665 | 0.00% | 938,393 |
| 2024-03-05 | 2024-03-01 | 22.691 | 44,313 | -5,053 | 0.00% | 1,005,485 |
| 2024-03-01 | 2024-02-28 | 23.051 | 49,366 | +5,053 | 0.00% | 1,137,920 |
| 2024-02-26 | 2024-02-22 | 24.234 | 44,313 | -9,718 | 0.00% | 1,073,885 |
| 2024-02-23 | 2024-02-21 | 24.028 | 54,031 | -4,664 | 0.00% | 1,298,272 |
| 2024-02-22 | 2024-02-20 | 24.183 | 58,695 | +9,718 | 0.00% | 1,419,400 |
| 2024-02-20 | 2024-02-16 | 25.212 | 48,977 | -4,665 | 0.00% | 1,234,793 |
| 2024-02-02 | 2024-01-31 | 21.095 | 53,642 | -6,608 | 0.00% | 1,131,604 |
| 2024-02-01 | 2024-01-30 | 21.610 | 60,250 | -777 | 0.00% | 1,302,003 |
| 2024-01-30 | 2024-01-26 | 22.176 | 61,027 | +7,385 | 0.00% | 1,353,334 |
| 2024-01-24 | 2024-01-22 | 20.941 | 53,642 | -4,664 | 0.00% | 1,123,324 |
| 2024-01-23 | 2024-01-19 | 21.713 | 58,306 | +4,664 | 0.00% | 1,265,994 |
| 2024-01-22 | 2024-01-18 | 21.559 | 53,642 | -4,664 | 0.00% | 1,156,444 |
| 2024-01-19 | 2024-01-17 | 21.301 | 58,306 | +4,664 | 0.00% | 1,241,994 |
| 2024-01-08 | 2024-01-04 | 23.771 | 53,642 | -2,721 | 0.00% | 1,275,125 |
| 2024-01-04 | 2024-01-02 | 24.440 | 56,363 | -10,884 | 0.00% | 1,377,506 |
| 2024-01-03 | 2023-12-29 | 23.514 | 67,247 | +1,944 | 0.00% | 1,581,230 |
| 2024-01-02 | 2023-12-28 | 23.514 | 65,303 | +6,997 | 0.00% | 1,535,519 |
| 2023-11-10 | 2023-11-08 | 22.485 | 58,306 | -5,831 | 0.00% | 1,310,993 |
| 2023-11-09 | 2023-11-07 | 22.691 | 64,137 | +3,498 | 0.00% | 1,455,302 |
| 2023-11-08 | 2023-11-06 | 23.205 | 60,639 | +1,944 | 0.00% | 1,407,130 |
| 2023-10-31 | 2023-10-27 | 21.867 | 58,695 | +9,718 | 0.00% | 1,283,500 |
| 2023-10-05 | 2023-10-03 | 23.720 | 48,977 | +5,830 | 0.00% | 1,161,713 |
| 2023-09-18 | 2023-09-14 | 26.395 | 43,147 | +7,775 | 0.00% | 1,138,869 |
| 2023-09-12 | 2023-09-07 | 26.652 | 35,372 | -1,944 | 0.00% | 942,747 |
| 2023-08-21 | 2023-08-17 | 27.836 | 37,316 | +1,166 | 0.00% | 1,038,719 |
| 2023-08-14 | 2023-08-10 | 29.945 | 36,150 | +1,166 | 0.00% | 1,082,523 |
| 2023-08-02 | 2023-07-31 | 30.614 | 34,984 | -1,555 | 0.00% | 1,071,007 |
| 2023-08-01 | 2023-07-28 | 31.695 | 36,539 | -1,166 | 0.00% | 1,158,092 |
| 2023-07-18 | 2023-07-13 | 29.585 | 37,705 | -2,721 | 0.00% | 1,115,508 |
| 2023-04-11 | 2023-04-04 | 30.100 | 40,426 | -9,717 | 0.00% | 1,216,809 |
| 2023-03-21 | 2023-03-17 | 27.578 | 50,143 | -389 | 0.00% | 1,382,869 |
| 2023-03-20 | 2023-03-16 | 27.013 | 50,532 | -389 | 0.00% | 1,364,997 |
| 2023-03-14 | 2023-03-10 | 26.858 | 50,921 | -675,187 | 0.00% | 1,367,645 |
| 2023-01-11 | 2023-01-09 | 28.813 | 726,108 | +9,718 | 0.01% | 20,921,608 |
| 2022-12-07 | 2022-12-05 | 25.006 | 716,390 | -777 | 0.01% | 17,913,960 |
| 2022-12-05 | 2022-12-01 | 22.073 | 717,167 | -76,965 | 0.01% | 15,830,090 |
| 2022-12-02 | 2022-11-30 | 21.610 | 794,132 | +76,965 | 0.01% | 17,161,205 |
| 2022-11-18 | 2022-11-16 | 20.581 | 717,167 | -3,499 | 0.01% | 14,759,991 |
| 2022-11-16 | 2022-11-14 | 19.284 | 720,666 | +3,499 | 0.01% | 13,897,588 |
| 2022-11-10 | 2022-11-08 | 18.173 | 717,167 | +5,053 | 0.01% | 13,033,072 |
| 2022-11-09 | 2022-11-07 | 17.535 | 712,114 | -4,276 | 0.01% | 12,486,908 |
| 2022-11-08 | 2022-11-04 | 17.391 | 716,390 | -389 | 0.01% | 12,458,680 |
| 2022-11-07 | 2022-11-03 | 16.671 | 716,779 | +1,555 | 0.01% | 11,949,125 |
| 2022-11-04 | 2022-11-02 | 17.617 | 715,224 | +1,555 | 0.01% | 12,600,322 |
| 2022-11-03 | 2022-11-01 | 15.724 | 713,669 | -136,048 | 0.01% | 11,221,631 |
| 2022-11-01 | 2022-10-28 | 13.501 | 849,717 | +58,695 | 0.01% | 11,472,127 |
| 2022-10-25 | 2022-10-21 | 15.292 | 791,022 | +77,742 | 0.01% | 12,096,039 |
| 2022-10-24 | 2022-10-20 | 15.518 | 713,280 | +1,554 | 0.01% | 11,068,715 |
| 2022-10-14 | 2022-10-12 | 18.626 | 711,726 | -777 | 0.01% | 13,256,449 |
| 2022-10-13 | 2022-10-11 | 19.367 | 712,503 | -77,742 | 0.01% | 13,798,825 |
| 2022-10-11 | 2022-10-07 | 22.279 | 790,245 | +778 | 0.01% | 17,605,788 |
| 2022-10-07 | 2022-10-05 | 21.661 | 789,467 | +29,153 | 0.01% | 17,101,015 |
| 2022-09-29 | 2022-09-27 | 21.661 | 760,314 | +48,588 | 0.01% | 16,469,518 |
| 2022-09-27 | 2022-09-23 | 18.152 | 711,726 | -388 | 0.01% | 12,919,545 |
| 2022-09-26 | 2022-09-22 | 18.914 | 712,114 | -1,944 | 0.01% | 13,468,860 |
| 2022-09-22 | 2022-09-20 | 19.840 | 714,058 | +1,944 | 0.01% | 14,166,949 |
| 2022-08-25 | 2022-08-23 | 16.938 | 712,114 | -43,924 | 0.01% | 12,061,884 |
| 2022-08-01 | 2022-07-28 | 19.387 | 756,038 | -389 | 0.01% | 14,657,514 |
| 2022-07-18 | 2022-07-14 | 18.008 | 756,427 | -5,442 | 0.01% | 13,622,000 |
| 2022-07-04 | 2022-06-29 | 18.852 | 761,869 | +5,831 | 0.01% | 14,362,881 |
| 2022-06-27 | 2022-06-23 | 15.045 | 756,038 | -778 | 0.01% | 11,374,355 |
| 2022-06-20 | 2022-06-16 | 15.662 | 756,816 | +389 | 0.01% | 11,853,340 |
| 2022-06-07 | 2022-06-02 | 15.148 | 756,427 | -9,718 | 0.01% | 11,458,048 |
| 2022-06-01 | 2022-05-30 | 15.250 | 766,145 | +9,718 | 0.01% | 11,684,092 |
| 2022-05-27 | 2022-05-25 | 14.386 | 756,427 | +43,535 | 0.01% | 10,882,032 |
| 2022-05-18 | 2022-05-16 | 16.135 | 712,892 | +389 | 0.01% | 11,502,854 |
| 2022-04-28 | 2022-04-26 | 17.247 | 712,503 | -30,319 | 0.01% | 12,288,433 |
| 2022-04-08 | 2022-04-06 | 19.346 | 742,822 | +36,150 | 0.01% | 14,370,716 |
| 2022-03-18 | 2022-03-16 | 16.650 | 706,672 | +14,382 | 0.01% | 11,766,091 |
| 2022-03-17 | 2022-03-15 | 14.036 | 692,290 | +29,153 | 0.01% | 9,717,135 |
| 2021-12-21 | 2021-12-17 | 17.041 | 663,137 | -777 | 0.01% | 11,300,545 |
| 2021-12-03 | 2021-12-01 | 17.658 | 663,914 | +38,871 | 0.01% | 11,723,706 |
| 2021-12-02 | 2021-11-30 | 18.441 | 625,043 | +22,156 | 0.01% | 11,526,135 |
| 2021-11-25 | 2021-11-23 | 20.787 | 602,887 | +389 | 0.01% | 12,532,078 |
| 2021-11-18 | 2021-11-16 | 20.087 | 602,498 | +388 | 0.01% | 12,102,392 |
| 2021-11-05 | 2021-11-03 | 18.214 | 602,110 | +9,718 | 0.01% | 10,966,926 |
| 2021-11-03 | 2021-11-01 | 17.926 | 592,392 | +18,269 | 0.01% | 10,619,233 |
| 2021-11-02 | 2021-10-29 | 18.296 | 574,123 | +103,008 | 0.01% | 10,504,430 |
| 2021-10-27 | 2021-10-25 | 17.679 | 471,115 | -40,037 | 0.01% | 8,328,866 |
| 2021-10-26 | 2021-10-22 | 18.070 | 511,152 | +70,745 | 0.01% | 9,236,563 |
| 2021-10-25 | 2021-10-21 | 18.070 | 440,407 | +111,171 | 0.01% | 7,958,194 |
| 2021-10-19 | 2021-10-15 | 17.185 | 329,236 | +12,438 | 0.00% | 5,657,956 |
| 2021-10-08 | 2021-10-06 | 16.053 | 316,798 | +18,270 | 0.00% | 5,085,607 |
| 2021-10-06 | 2021-10-04 | 16.444 | 298,528 | +152,374 | 0.00% | 4,909,052 |
| 2021-10-05 | 2021-09-30 | 16.465 | 146,154 | +5,053 | 0.00% | 2,406,393 |
| 2021-10-04 | 2021-09-29 | 16.259 | 141,101 | +29,153 | 0.00% | 2,294,156 |
| 2021-09-30 | 2021-09-28 | 15.847 | 111,948 | +71,522 | 0.00% | 1,774,079 |
| 2021-09-23 | 2021-09-20 | 15.518 | 40,426 | +778 | 0.00% | 627,333 |
| 2021-09-17 | 2021-09-15 | 17.329 | 39,648 | +8,940 | 0.00% | 687,067 |
| 2021-09-15 | 2021-09-13 | 25.829 | 30,708 | -99,121 | 0.00% | 793,160 |
| 2021-09-10 | 2021-09-08 | 27.733 | 129,829 | -7,774 | 0.00% | 3,600,529 |
| 2021-09-07 | 2021-09-03 | 26.344 | 137,603 | +48,589 | 0.00% | 3,624,964 |
| 2021-09-06 | 2021-09-02 | 26.807 | 89,014 | -48,589 | 0.00% | 2,386,173 |
| 2021-09-02 | 2021-08-31 | 25.675 | 137,603 | +9,718 | 0.00% | 3,532,924 |
| 2021-08-30 | 2021-08-26 | 25.366 | 127,885 | +97,177 | 0.00% | 3,243,936 |
| 2021-08-16 | 2021-08-12 | 26.755 | 30,708 | -1,166 | 0.00% | 821,600 |
| 2021-08-10 | 2021-08-06 | 26.858 | 31,874 | -154,317 | 0.00% | 856,077 |
| 2021-08-09 | 2021-08-05 | 26.755 | 186,191 | +154,317 | 0.00% | 4,981,588 |
| 2021-07-20 | 2021-07-16 | 31.489 | 31,874 | -778 | 0.00% | 1,003,677 |
| 2021-07-09 | 2021-07-07 | 32.672 | 32,652 | +389 | 0.00% | 1,066,816 |
| 2021-06-29 | 2021-06-25 | 34.010 | 32,263 | -389 | 0.00% | 1,097,266 |
| 2021-05-28 | 2021-05-26 | 36.377 | 32,652 | +389 | 0.00% | 1,187,777 |
| 2021-05-21 | 2021-05-18 | 34.422 | 32,263 | +389 | 0.00% | 1,110,546 |
| 2021-05-07 | 2021-05-05 | 36.377 | 31,874 | -1,166 | 0.00% | 1,159,476 |
| 2021-04-16 | 2021-04-14 | 37.920 | 33,040 | +388 | 0.00% | 1,252,891 |
| 2021-04-13 | 2021-04-09 | 38.178 | 32,652 | -3,887 | 0.00% | 1,246,578 |
| 2021-04-08 | 2021-04-01 | 40.287 | 36,539 | +778 | 0.00% | 1,472,056 |
| 2021-04-07 | 2021-03-31 | 39.979 | 35,761 | +3,109 | 0.00% | 1,429,672 |
| 2021-03-26 | 2021-03-24 | 38.281 | 32,652 | -3,109 | 0.00% | 1,249,938 |
| 2021-03-24 | 2021-03-22 | 40.236 | 35,761 | -11,661 | 0.00% | 1,438,872 |
| 2021-03-23 | 2021-03-19 | 40.647 | 47,422 | +1,943 | 0.00% | 1,927,582 |
| 2021-03-22 | 2021-03-18 | 41.368 | 45,479 | +3,887 | 0.00% | 1,881,364 |
| 2021-03-19 | 2021-03-17 | 40.390 | 41,592 | +389 | 0.00% | 1,679,907 |
| 2021-03-18 | 2021-03-16 | 40.236 | 41,203 | +9,329 | 0.00% | 1,657,835 |
| 2021-03-16 | 2021-03-12 | 38.281 | 31,874 | -7,774 | 0.00% | 1,220,156 |
| 2021-03-11 | 2021-03-09 | 39.104 | 39,648 | +7,774 | 0.00% | 1,550,389 |
| 2021-02-25 | 2021-02-23 | 39.670 | 31,874 | -2,721 | 0.00% | 1,264,436 |
| 2021-02-24 | 2021-02-22 | 36.891 | 34,595 | -777 | 0.00% | 1,276,257 |
| 2021-02-22 | 2021-02-18 | 37.046 | 35,372 | -778 | 0.00% | 1,310,382 |
| 2021-02-19 | 2021-02-17 | 37.200 | 36,150 | -389 | 0.00% | 1,344,784 |
| 2021-02-17 | 2021-02-11 | 34.885 | 36,539 | -1,943 | 0.00% | 1,274,654 |
| 2021-02-10 | 2021-02-08 | 33.804 | 38,482 | -1,944 | 0.00% | 1,300,855 |
| 2021-01-27 | 2021-01-25 | 31.283 | 40,426 | -1,166 | 0.00% | 1,264,649 |
| 2021-01-07 | 2021-01-05 | 35.193 | 41,592 | -777 | 0.00% | 1,463,766 |
| 2020-12-23 | 2020-12-21 | 35.502 | 42,369 | -5,831 | 0.00% | 1,504,191 |
| 2020-12-15 | 2020-12-11 | 35.399 | 48,200 | -213,790 | 0.00% | 1,706,245 |
| 2020-12-14 | 2020-12-10 | 35.502 | 261,990 | -136,048 | 0.00% | 9,301,213 |
| 2020-12-11 | 2020-12-09 | 35.605 | 398,038 | -438,852 | 0.01% | 14,172,173 |
| 2020-12-07 | 2020-12-03 | 34.988 | 836,890 | -37,316 | 0.01% | 29,280,811 |
| 2020-12-04 | 2020-12-02 | 34.422 | 874,206 | +20,991 | 0.01% | 30,091,629 |
| 2020-12-03 | 2020-12-01 | 33.547 | 853,215 | +76,964 | 0.01% | 28,622,785 |
| 2020-12-02 | 2020-11-30 | 32.724 | 776,251 | +155,095 | 0.01% | 25,401,835 |
| 2020-12-01 | 2020-11-27 | 34.062 | 621,156 | -19,825 | 0.01% | 21,157,506 |
| 2020-11-30 | 2020-11-26 | 34.164 | 640,981 | -433,798 | 0.01% | 21,898,736 |
| 2020-11-25 | 2020-11-23 | 33.907 | 1,074,779 | +1,026,579 | 0.01% | 36,442,687 |
| 2020-11-24 | 2020-11-20 | 35.193 | 48,200 | -1,068,949 | 0.00% | 1,696,325 |
| 2020-11-23 | 2020-11-19 | 35.039 | 1,117,149 | -499,490 | 0.01% | 39,143,893 |
| 2020-11-20 | 2020-11-18 | 35.039 | 1,616,639 | -200,185 | 0.02% | 56,645,572 |
| 2020-11-19 | 2020-11-17 | 35.091 | 1,816,824 | -233,225 | 0.02% | 63,753,354 |
| 2020-11-18 | 2020-11-16 | 34.988 | 2,050,049 | -117,779 | 0.03% | 71,726,388 |
| 2020-11-12 | 2020-11-10 | 33.547 | 2,167,828 | -3,887 | 0.03% | 72,724,078 |
| 2020-10-30 | 2020-10-28 | 29.379 | 2,171,715 | -1,166 | 0.03% | 63,803,535 |
| 2020-10-21 | 2020-10-19 | 28.453 | 2,172,881 | +3,498 | 0.03% | 61,825,392 |
| 2020-10-12 | 2020-10-08 | 29.842 | 2,169,383 | -1,166 | 0.03% | 64,739,603 |
| 2020-10-07 | 2020-10-05 | 30.460 | 2,170,549 | +258,491 | 0.03% | 66,114,559 |
| 2020-10-06 | 2020-09-30 | 30.717 | 1,912,058 | +868,375 | 0.02% | 58,732,866 |
| 2020-10-05 | 2020-09-29 | 30.871 | 1,043,683 | +102,619 | 0.01% | 32,220,009 |
| 2020-09-30 | 2020-09-28 | 30.923 | 941,064 | +26,044 | 0.01% | 29,100,432 |
| 2020-09-29 | 2020-09-25 | 30.820 | 915,020 | +768,477 | 0.01% | 28,200,916 |
| 2020-09-28 | 2020-09-24 | 31.180 | 146,543 | +40,814 | 0.00% | 4,569,235 |
| 2020-09-25 | 2020-09-23 | 31.798 | 105,729 | +5,831 | 0.00% | 3,361,928 |
| 2020-09-24 | 2020-09-22 | 31.643 | 99,898 | +17,492 | 0.00% | 3,161,096 |
| 2020-09-23 | 2020-09-21 | 32.466 | 82,406 | +1,555 | 0.00% | 2,675,432 |
| 2020-09-18 | 2020-09-16 | 35.296 | 80,851 | +777 | 0.00% | 2,853,746 |
| 2020-09-09 | 2020-09-07 | 34.216 | 80,074 | +1,166 | 0.00% | 2,739,801 |
| 2020-08-31 | 2020-08-27 | 34.267 | 78,908 | -291,531 | 0.00% | 2,703,965 |
| 2020-08-28 | 2020-08-26 | 34.833 | 370,439 | -1,320,444 | 0.00% | 12,903,608 |
| 2020-08-27 | 2020-08-25 | 35.348 | 1,690,883 | -3,887 | 0.02% | 59,769,015 |
| 2020-08-24 | 2020-08-20 | 33.032 | 1,694,770 | -417,084 | 0.02% | 55,982,411 |
| 2020-08-17 | 2020-08-13 | 33.598 | 2,111,854 | +1,944 | 0.03% | 70,954,979 |
| 2020-08-14 | 2020-08-12 | 34.319 | 2,109,910 | -389 | 0.03% | 72,409,503 |
| 2020-08-13 | 2020-08-11 | 33.907 | 2,110,299 | -1,166 | 0.03% | 71,554,213 |
| 2020-07-28 | 2020-07-24 | 30.100 | 2,111,465 | -6,997 | 0.03% | 63,554,390 |
| 2020-07-24 | 2020-07-22 | 31.335 | 2,118,462 | -389 | 0.03% | 66,380,998 |
| 2020-07-23 | 2020-07-21 | 31.901 | 2,118,851 | +42,369 | 0.03% | 67,592,407 |
| 2020-07-22 | 2020-07-20 | 31.901 | 2,076,482 | +1,460,768 | 0.03% | 66,240,815 |
| 2020-07-21 | 2020-07-17 | 32.724 | 615,714 | +80,073 | 0.01% | 20,148,464 |
| 2020-07-20 | 2020-07-16 | 32.518 | 535,641 | -78,907 | 0.01% | 17,417,936 |
| 2020-07-17 | 2020-07-15 | 32.621 | 614,548 | +49,754 | 0.01% | 20,047,068 |
| 2020-07-16 | 2020-07-14 | 33.290 | 564,794 | -38,093 | 0.01% | 18,801,832 |
| 2020-07-15 | 2020-07-13 | 31.695 | 602,887 | +189,301 | 0.01% | 19,108,317 |
| 2020-07-14 | 2020-07-10 | 31.180 | 413,586 | -1,166 | 0.01% | 12,895,680 |
| 2020-07-13 | 2020-07-09 | 31.335 | 414,752 | +92,124 | 0.01% | 12,996,056 |
| 2020-07-10 | 2020-07-08 | 31.695 | 322,628 | +247,219 | 0.00% | 10,225,595 |
| 2020-07-08 | 2020-07-06 | 33.393 | 75,409 | -389 | 0.00% | 2,518,104 |
| 2020-07-07 | 2020-07-03 | 32.621 | 75,798 | +15,548 | 0.00% | 2,472,594 |
| 2020-07-06 | 2020-07-02 | 31.540 | 60,250 | +6,608 | 0.00% | 1,900,305 |
| 2020-06-30 | 2020-06-26 | 31.901 | 53,642 | +389 | 0.00% | 1,711,207 |
| 2020-06-29 | 2020-06-24 | 32.261 | 53,253 | -3,887 | 0.00% | 1,717,977 |
| 2020-06-24 | 2020-06-22 | 31.901 | 57,140 | -1,166 | 0.00% | 1,822,795 |
| 2020-06-22 | 2020-06-18 | 32.672 | 58,306 | +3,887 | 0.00% | 1,904,990 |
| 2020-06-15 | 2020-06-11 | 33.753 | 54,419 | -1,166 | 0.00% | 1,836,793 |
| 2020-06-11 | 2020-06-09 | 35.091 | 55,585 | +777 | 0.00% | 1,950,508 |
| 2020-06-10 | 2020-06-08 | 33.907 | 54,808 | +389 | 0.00% | 1,858,383 |
| 2020-06-09 | 2020-06-05 | 33.907 | 54,419 | +1,166 | 0.00% | 1,845,193 |
| 2020-06-08 | 2020-06-04 | 33.238 | 53,253 | -3,110 | 0.00% | 1,770,037 |
| 2020-06-03 | 2020-06-01 | 31.489 | 56,363 | +3,110 | 0.00% | 1,774,808 |
| 2020-06-02 | 2020-05-29 | 31.026 | 53,253 | -778 | 0.00% | 1,652,217 |
| 2020-05-29 | 2020-05-27 | 31.695 | 54,031 | -5,053 | 0.00% | 1,712,496 |
| 2020-05-28 | 2020-05-26 | 31.026 | 59,084 | +1,555 | 0.00% | 1,833,129 |
| 2020-05-26 | 2020-05-22 | 29.791 | 57,529 | +1,166 | 0.00% | 1,713,844 |
| 2020-05-25 | 2020-05-21 | 31.540 | 56,363 | +389 | 0.00% | 1,777,708 |
| 2020-05-20 | 2020-05-18 | 31.180 | 55,974 | +1,166 | 0.00% | 1,745,279 |
| 2020-05-18 | 2020-05-14 | 31.026 | 54,808 | -338,954 | 0.00% | 1,700,463 |
| 2020-05-12 | 2020-05-08 | 32.003 | 393,762 | -777 | 0.01% | 12,601,725 |
| 2020-05-08 | 2020-05-06 | 32.209 | 394,539 | -455,955 | 0.01% | 12,707,791 |
| 2020-05-07 | 2020-05-05 | 31.798 | 850,494 | +61,027 | 0.01% | 27,043,664 |
| 2020-05-06 | 2020-05-04 | 31.283 | 789,467 | +474,613 | 0.01% | 24,696,952 |
| 2020-05-05 | 2020-04-29 | 32.827 | 314,854 | -1,658,620 | 0.00% | 10,335,600 |
| 2020-04-28 | 2020-04-24 | 31.849 | 1,973,474 | -388 | 0.03% | 62,853,268 |
| 2020-04-27 | 2020-04-23 | 32.466 | 1,973,862 | +388 | 0.03% | 64,084,345 |
| 2020-04-23 | 2020-04-21 | 30.974 | 1,973,474 | +389 | 0.03% | 61,127,088 |
| 2020-04-22 | 2020-04-20 | 32.672 | 1,973,085 | +1,166 | 0.03% | 64,465,198 |
| 2020-04-21 | 2020-04-17 | 32.775 | 1,971,919 | -389 | 0.03% | 64,630,023 |
| 2020-04-17 | 2020-04-15 | 30.871 | 1,972,308 | +778 | 0.03% | 60,888,011 |
| 2020-04-08 | 2020-04-06 | 28.762 | 1,971,530 | +827,560 | 0.03% | 56,704,954 |
| 2020-04-07 | 2020-04-03 | 28.093 | 1,143,970 | +89,015 | 0.01% | 32,137,573 |
| 2020-04-06 | 2020-04-02 | 28.608 | 1,054,955 | +1,005,589 | 0.01% | 30,179,673 |
| 2020-04-02 | 2020-03-31 | 29.225 | 49,366 | -213,790 | 0.00% | 1,442,720 |
| 2020-04-01 | 2020-03-30 | 28.813 | 263,156 | -1,506,246 | 0.00% | 7,582,407 |
| 2020-03-31 | 2020-03-27 | 30.305 | 1,769,402 | -143,044 | 0.02% | 53,622,568 |
| 2020-03-27 | 2020-03-25 | 31.180 | 1,912,446 | +777 | 0.02% | 59,630,384 |
| 2020-03-19 | 2020-03-17 | 30.357 | 1,911,669 | -1,944 | 0.02% | 58,032,398 |
| 2020-03-18 | 2020-03-16 | 30.408 | 1,913,613 | +1,944 | 0.02% | 58,189,871 |
| 2020-03-17 | 2020-03-13 | 31.849 | 1,911,669 | +503,378 | 0.02% | 60,884,837 |
| 2020-03-12 | 2020-03-10 | 34.473 | 1,408,291 | -489,773 | 0.02% | 48,548,186 |
| 2020-03-11 | 2020-03-09 | 33.959 | 1,898,064 | +138,769 | 0.02% | 64,455,591 |
| 2020-03-10 | 2020-03-06 | 35.708 | 1,759,295 | +888,199 | 0.02% | 62,820,869 |
| 2020-03-09 | 2020-03-05 | 36.994 | 871,096 | +324,183 | 0.01% | 32,225,578 |
| 2020-03-06 | 2020-03-04 | 36.068 | 546,913 | +498,324 | 0.01% | 19,726,138 |
| 2020-02-28 | 2020-02-26 | 38.589 | 48,589 | +778 | 0.00% | 1,875,016 |
| 2020-02-25 | 2020-02-21 | 39.618 | 47,811 | -1,944 | 0.00% | 1,894,194 |
| 2020-02-21 | 2020-02-19 | 41.316 | 49,755 | +1,166 | 0.00% | 2,055,692 |
| 2020-02-20 | 2020-02-18 | 41.471 | 48,589 | +778 | 0.00% | 2,015,017 |
| 2020-02-19 | 2020-02-17 | 41.419 | 47,811 | +1,166 | 0.00% | 1,980,293 |
| 2020-02-14 | 2020-02-12 | 41.728 | 46,645 | +777 | 0.00% | 1,946,398 |
| 2020-02-03 | 2020-01-30 | 39.516 | 45,868 | +1,195 | 0.00% | 1,812,515 |
| 2020-01-31 | 2020-01-29 | 41.206 | 44,673 | -757 | 0.00% | 1,840,815 |
| 2020-01-22 | 2020-01-20 | 44.746 | 45,430 | -757 | 0.00% | 2,032,808 |
| 2019-12-27 | 2019-12-20 | 41.840 | 46,187 | -1,136 | 0.00% | 1,932,481 |
| 2019-12-18 | 2019-12-16 | 41.999 | 47,323 | -378 | 0.00% | 1,987,512 |
| 2019-12-04 | 2019-12-02 | 39.569 | 47,701 | -283,937 | 0.00% | 1,887,468 |
| 2019-12-03 | 2019-11-29 | 39.093 | 331,638 | -172,633 | 0.00% | 12,964,815 |
| 2019-11-29 | 2019-11-27 | 39.886 | 504,271 | +59,059 | 0.01% | 20,113,204 |
| 2019-11-28 | 2019-11-26 | 39.939 | 445,212 | +18,929 | 0.01% | 17,781,114 |
| 2019-11-27 | 2019-11-25 | 39.833 | 426,283 | -86,317 | 0.01% | 16,980,078 |
| 2019-11-26 | 2019-11-22 | 39.410 | 512,600 | -378 | 0.01% | 20,201,692 |
| 2019-11-25 | 2019-11-21 | 39.199 | 512,978 | +65,116 | 0.01% | 20,108,189 |
| 2019-11-21 | 2019-11-19 | 40.467 | 447,862 | +399,782 | 0.01% | 18,123,551 |
| 2019-11-07 | 2019-11-05 | 42.369 | 48,080 | -378 | 0.00% | 2,037,085 |
| 2019-11-05 | 2019-11-01 | 41.312 | 48,458 | -758 | 0.00% | 2,001,901 |
| 2019-10-09 | 2019-10-04 | 37.456 | 49,216 | +758 | 0.00% | 1,843,414 |
| 2019-09-09 | 2019-09-05 | 38.512 | 48,458 | -379 | 0.00% | 1,866,222 |
| 2019-09-06 | 2019-09-04 | 38.935 | 48,837 | +379 | 0.00% | 1,901,458 |
| 2019-07-29 | 2019-07-25 | 42.052 | 48,458 | -379 | 0.00% | 2,037,740 |
| 2019-07-17 | 2019-07-15 | 42.738 | 48,837 | -379 | 0.00% | 2,087,218 |
| 2019-06-19 | 2019-06-17 | 37.720 | 49,216 | +379 | 0.00% | 1,856,414 |
| 2019-05-30 | 2019-05-28 | 40.157 | 48,837 | +1,358 | 0.00% | 1,961,171 |
| 2019-05-14 | 2019-05-09 | 43.907 | 47,479 | -4,416 | 0.00% | 2,084,659 |
| 2019-05-08 | 2019-05-06 | 45.048 | 51,895 | +4,416 | 0.00% | 2,337,772 |
| 2019-04-15 | 2019-04-11 | 45.918 | 47,479 | -260,948 | 0.00% | 2,180,120 |
| 2019-04-08 | 2019-04-03 | 46.081 | 308,427 | +256,532 | 0.00% | 14,212,493 |
| 2019-04-04 | 2019-04-02 | 45.972 | 51,895 | +4,048 | 0.00% | 2,385,711 |
| 2019-04-03 | 2019-04-01 | 45.048 | 47,847 | -1,840 | 0.00% | 2,155,417 |
| 2019-04-01 | 2019-03-28 | 42.222 | 49,687 | -245,122 | 0.00% | 2,097,905 |
| 2019-03-26 | 2019-03-22 | 41.788 | 294,809 | +368 | 0.00% | 12,319,387 |
| 2019-03-11 | 2019-03-07 | 41.570 | 294,441 | -736 | 0.00% | 12,240,009 |
| 2019-03-07 | 2019-03-05 | 42.168 | 295,177 | -1,104 | 0.00% | 12,447,045 |
| 2019-03-01 | 2019-02-27 | 43.201 | 296,281 | -2,944 | 0.00% | 12,799,499 |
| 2019-02-25 | 2019-02-21 | 42.820 | 299,225 | -737 | 0.00% | 12,812,861 |
| 2019-02-21 | 2019-02-19 | 40.592 | 299,962 | -736 | 0.00% | 12,176,119 |
| 2019-02-19 | 2019-02-15 | 39.125 | 300,698 | -3,312 | 0.00% | 11,764,814 |
| 2019-02-18 | 2019-02-14 | 40.647 | 304,010 | +2,208 | 0.00% | 12,356,956 |
| 2019-02-11 | 2019-02-04 | 40.538 | 301,802 | +245,122 | 0.00% | 12,234,408 |
| 2019-01-31 | 2019-01-29 | 41.429 | 56,680 | +1,517 | 0.00% | 2,348,196 |
| 2019-01-29 | 2019-01-25 | 40.759 | 55,163 | -49,432 | 0.00% | 2,248,389 |
| 2019-01-28 | 2019-01-24 | 39.698 | 104,595 | +49,432 | 0.00% | 4,152,228 |
| 2019-01-15 | 2019-01-11 | 39.810 | 55,163 | -10,030 | 0.00% | 2,196,029 |
| 2019-01-14 | 2019-01-10 | 39.698 | 65,193 | -3,582 | 0.00% | 2,588,041 |
| 2018-12-28 | 2018-12-24 | 37.018 | 68,775 | +3,582 | 0.00% | 2,545,920 |
| 2018-12-21 | 2018-12-19 | 39.028 | 65,193 | +3,582 | 0.00% | 2,544,361 |
| 2018-12-17 | 2018-12-13 | 39.977 | 61,611 | -8,955 | 0.00% | 2,463,043 |
| 2018-12-14 | 2018-12-12 | 38.526 | 70,566 | +15,403 | 0.00% | 2,718,599 |
| 2018-12-06 | 2018-12-04 | 42.043 | 55,163 | -8,955 | 0.00% | 2,319,228 |
| 2018-12-05 | 2018-12-03 | 42.322 | 64,118 | -3,941 | 0.00% | 2,713,625 |
| 2018-12-03 | 2018-11-29 | 38.023 | 68,059 | -358 | 0.00% | 2,587,815 |
| 2018-11-28 | 2018-11-26 | 36.851 | 68,417 | +358 | 0.00% | 2,521,208 |
| 2018-11-22 | 2018-11-20 | 35.455 | 68,059 | -358 | 0.00% | 2,413,014 |
| 2018-11-19 | 2018-11-15 | 36.404 | 68,417 | +358 | 0.00% | 2,490,647 |
| 2018-10-26 | 2018-10-24 | 36.851 | 68,059 | +8,955 | 0.00% | 2,508,015 |
| 2018-10-25 | 2018-10-23 | 37.186 | 59,104 | +2,150 | 0.00% | 2,197,818 |
| 2018-10-24 | 2018-10-22 | 39.251 | 56,954 | +1,791 | 0.00% | 2,235,528 |
| 2018-10-15 | 2018-10-11 | 37.018 | 55,163 | +358 | 0.00% | 2,042,030 |
| 2018-10-11 | 2018-10-09 | 38.693 | 54,805 | -1,075 | 0.00% | 2,120,577 |
| 2018-10-05 | 2018-10-03 | 39.028 | 55,880 | -1,074 | 0.00% | 2,180,892 |
| 2018-09-27 | 2018-09-24 | 40.368 | 56,954 | -358 | 0.00% | 2,299,128 |
| 2018-09-26 | 2018-09-21 | 41.150 | 57,312 | -359 | 0.00% | 2,358,379 |
| 2018-09-20 | 2018-09-18 | 39.921 | 57,671 | +359 | 0.00% | 2,302,312 |
| 2018-09-18 | 2018-09-14 | 39.307 | 57,312 | -4,657 | 0.00% | 2,252,780 |
| 2018-09-17 | 2018-09-13 | 37.744 | 61,969 | +358 | 0.00% | 2,338,955 |
| 2018-09-14 | 2018-09-12 | 35.399 | 61,611 | +716 | 0.00% | 2,180,962 |
| 2018-09-13 | 2018-09-11 | 36.125 | 60,895 | +3,224 | 0.00% | 2,199,817 |
| 2018-09-11 | 2018-09-07 | 38.581 | 57,671 | +2,150 | 0.00% | 2,225,031 |
| 2018-09-10 | 2018-09-06 | 39.866 | 55,521 | -4,299 | 0.00% | 2,213,381 |
| 2018-08-28 | 2018-08-24 | 42.043 | 59,820 | +4,299 | 0.00% | 2,515,023 |
| 2018-08-24 | 2018-08-22 | 42.267 | 55,521 | -1,433 | 0.00% | 2,346,680 |
| 2018-08-21 | 2018-08-17 | 40.312 | 56,954 | -1,075 | 0.00% | 2,295,948 |
| 2018-08-20 | 2018-08-16 | 40.982 | 58,029 | -358 | 0.00% | 2,378,164 |
| 2018-08-17 | 2018-08-15 | 39.921 | 58,387 | +1,075 | 0.00% | 2,330,896 |
| 2018-08-16 | 2018-08-14 | 40.927 | 57,312 | -1,075 | 0.00% | 2,345,580 |
| 2018-08-13 | 2018-08-09 | 43.439 | 58,387 | -358 | 0.00% | 2,536,275 |
| 2018-08-10 | 2018-08-08 | 43.327 | 58,745 | -1,075 | 0.00% | 2,545,267 |
| 2018-08-09 | 2018-08-07 | 42.769 | 59,820 | +1,075 | 0.00% | 2,558,443 |
| 2018-08-06 | 2018-08-02 | 42.769 | 58,745 | -2,150 | 0.00% | 2,512,467 |
| 2018-08-03 | 2018-08-01 | 44.444 | 60,895 | +2,150 | 0.00% | 2,706,421 |
| 2018-08-01 | 2018-07-30 | 45.058 | 58,745 | +2,865 | 0.00% | 2,646,946 |
| 2018-07-30 | 2018-07-26 | 46.342 | 55,880 | -2,507 | 0.00% | 2,589,615 |
| 2018-07-27 | 2018-07-25 | 46.342 | 58,387 | -3,940 | 0.00% | 2,705,795 |
| 2018-07-26 | 2018-07-24 | 44.388 | 62,327 | +2,865 | 0.00% | 2,766,585 |
| 2018-07-25 | 2018-07-23 | 44.388 | 59,462 | +4,299 | 0.00% | 2,639,413 |
| 2018-07-24 | 2018-07-20 | 45.170 | 55,163 | -4,299 | 0.00% | 2,491,707 |
| 2018-07-20 | 2018-07-18 | 44.835 | 59,462 | +1,791 | 0.00% | 2,665,973 |
| 2018-07-17 | 2018-07-13 | 46.063 | 57,671 | -1,791 | 0.00% | 2,656,514 |
| 2018-07-12 | 2018-07-10 | 46.287 | 59,462 | +717 | 0.00% | 2,752,293 |
| 2018-07-10 | 2018-07-06 | 43.942 | 58,745 | -1,791 | 0.00% | 2,581,346 |
| 2018-07-06 | 2018-07-04 | 44.165 | 60,536 | -7,164 | 0.00% | 2,673,566 |
| 2018-07-05 | 2018-07-03 | 43.942 | 67,700 | +11,104 | 0.00% | 2,974,843 |
| 2018-07-04 | 2018-06-29 | 46.845 | 56,596 | -716 | 0.00% | 2,651,236 |
| 2018-07-03 | 2018-06-28 | 45.617 | 57,312 | -1,075 | 0.00% | 2,614,377 |
| 2018-06-29 | 2018-06-27 | 46.007 | 58,387 | +2,149 | 0.00% | 2,686,235 |
| 2018-06-28 | 2018-06-26 | 46.733 | 56,238 | +2,149 | 0.00% | 2,628,185 |
| 2018-06-21 | 2018-06-19 | 48.352 | 54,089 | -8,238 | 0.00% | 2,615,336 |
| 2018-06-15 | 2018-06-13 | 50.251 | 62,327 | -1,075 | 0.00% | 3,131,983 |
| 2018-06-14 | 2018-06-12 | 50.921 | 63,402 | -2,866 | 0.00% | 3,228,482 |
| 2018-06-12 | 2018-06-08 | 49.972 | 66,268 | -1,074 | 0.00% | 3,311,521 |
| 2018-06-11 | 2018-06-07 | 50.195 | 67,342 | -1,433 | 0.00% | 3,380,231 |
| 2018-06-08 | 2018-06-06 | 50.195 | 68,775 | +2,866 | 0.00% | 3,452,160 |
| 2018-06-07 | 2018-06-05 | 50.530 | 65,909 | -1,433 | 0.00% | 3,330,381 |
| 2018-06-06 | 2018-06-04 | 50.530 | 67,342 | -358 | 0.00% | 3,402,791 |
| 2018-06-05 | 2018-06-01 | 50.251 | 67,700 | +5,014 | 0.00% | 3,401,980 |
| 2018-06-04 | 2018-05-31 | 52.428 | 62,686 | +4,299 | 0.00% | 3,286,524 |
| 2018-06-01 | 2018-05-30 | 53.458 | 58,387 | +358 | 0.00% | 3,121,236 |
| 2018-05-31 | 2018-05-29 | 54.713 | 58,029 | +2,290 | 0.00% | 3,174,933 |
| 2018-05-30 | 2018-05-28 | 55.112 | 55,739 | +3,155 | 0.00% | 3,071,901 |
| 2018-05-29 | 2018-05-25 | 53.629 | 52,584 | -19,280 | 0.00% | 2,820,021 |
| 2018-05-25 | 2018-05-23 | 53.686 | 71,864 | +350 | 0.00% | 3,858,086 |
| 2018-05-24 | 2018-05-21 | 54.713 | 71,514 | -1,051 | 0.00% | 3,912,736 |
| 2018-05-18 | 2018-05-16 | 52.659 | 72,565 | +1,051 | 0.00% | 3,821,200 |
| 2018-05-16 | 2018-05-14 | 54.028 | 71,514 | -2,454 | 0.00% | 3,863,776 |
| 2018-05-14 | 2018-05-10 | 52.887 | 73,968 | +2,454 | 0.00% | 3,911,961 |
| 2018-05-11 | 2018-05-09 | 52.374 | 71,514 | +351 | 0.00% | 3,745,455 |
| 2018-05-10 | 2018-05-08 | 52.830 | 71,163 | +21,734 | 0.00% | 3,759,552 |
| 2018-05-08 | 2018-05-04 | 51.803 | 49,429 | -3,856 | 0.00% | 2,560,581 |
| 2018-05-04 | 2018-05-02 | 53.629 | 53,285 | -6,660 | 0.00% | 2,857,615 |
| 2018-05-03 | 2018-04-30 | 52.203 | 59,945 | +350 | 0.00% | 3,129,284 |
| 2018-04-30 | 2018-04-26 | 49.350 | 59,595 | +1,402 | 0.00% | 2,941,012 |
| 2018-04-27 | 2018-04-25 | 49.065 | 58,193 | -350 | 0.00% | 2,855,223 |
| 2018-04-17 | 2018-04-13 | 50.434 | 58,543 | -5,960 | 0.00% | 2,952,556 |
| 2018-04-13 | 2018-04-11 | 49.806 | 64,503 | -350 | 0.00% | 3,212,662 |
| 2018-04-12 | 2018-04-10 | 50.035 | 64,853 | +5,959 | 0.00% | 3,244,894 |
| 2018-03-29 | 2018-03-27 | 48.665 | 58,894 | -350 | 0.00% | 2,866,098 |
| 2018-03-28 | 2018-03-26 | 48.095 | 59,244 | -2,104 | 0.00% | 2,849,331 |
| 2018-03-26 | 2018-03-22 | 49.806 | 61,348 | -350 | 0.00% | 3,055,523 |
| 2018-03-23 | 2018-03-21 | 49.921 | 61,698 | -1,402 | 0.00% | 3,079,995 |
| 2018-03-22 | 2018-03-20 | 50.776 | 63,100 | -701 | 0.00% | 3,203,983 |
| 2018-03-21 | 2018-03-19 | 51.461 | 63,801 | -351 | 0.00% | 3,283,257 |
| 2018-03-16 | 2018-03-14 | 51.518 | 64,152 | -8,764 | 0.00% | 3,304,980 |
| 2018-03-09 | 2018-03-07 | 48.494 | 72,916 | +351 | 0.00% | 3,536,003 |
| 2018-03-08 | 2018-03-06 | 49.122 | 72,565 | +8,413 | 0.00% | 3,564,522 |
| 2018-03-05 | 2018-03-01 | 49.578 | 64,152 | -3,506 | 0.00% | 3,180,540 |
| 2018-03-02 | 2018-02-28 | 50.377 | 67,658 | -2,453 | 0.00% | 3,408,401 |
| 2018-03-01 | 2018-02-27 | 50.776 | 70,111 | -7,012 | 0.00% | 3,559,976 |
| 2018-02-28 | 2018-02-26 | 51.176 | 77,123 | +2,805 | 0.00% | 3,946,819 |
| 2018-02-27 | 2018-02-23 | 50.206 | 74,318 | +7,011 | 0.00% | 3,731,192 |
| 2018-02-22 | 2018-02-20 | 51.461 | 67,307 | -20,332 | 0.00% | 3,463,679 |
| 2018-02-21 | 2018-02-15 | 50.890 | 87,639 | +2,103 | 0.00% | 4,459,983 |
| 2018-02-20 | 2018-02-13 | 49.008 | 85,536 | -2,454 | 0.00% | 4,191,920 |
| 2018-02-14 | 2018-02-12 | 47.524 | 87,990 | +3,856 | 0.00% | 4,181,665 |
| 2018-02-13 | 2018-02-09 | 47.410 | 84,134 | -4,206 | 0.00% | 3,988,811 |
| 2018-02-12 | 2018-02-08 | 49.293 | 88,340 | -4,558 | 0.00% | 4,354,537 |
| 2018-02-09 | 2018-02-07 | 48.323 | 92,898 | +8,063 | 0.00% | 4,489,114 |
| 2018-02-08 | 2018-02-06 | 48.608 | 84,835 | -13,321 | 0.00% | 4,123,686 |
| 2018-02-07 | 2018-02-05 | 50.092 | 98,156 | -14,373 | 0.00% | 4,916,797 |
| 2018-02-06 | 2018-02-02 | 50.890 | 112,529 | +3,856 | 0.00% | 5,726,644 |
| 2018-02-05 | 2018-02-01 | 51.632 | 108,673 | -2,804 | 0.00% | 5,611,011 |
| 2018-02-02 | 2018-01-31 | 54.327 | 111,477 | +2,103 | 0.00% | 6,056,168 |
| 2018-02-01 | 2018-01-30 | 53.919 | 109,374 | +2,324 | 0.00% | 5,897,291 |
| 2018-01-31 | 2018-01-29 | 54.676 | 107,050 | -1,030 | 0.00% | 5,853,104 |
| 2018-01-30 | 2018-01-26 | 54.968 | 108,080 | +12,695 | 0.00% | 5,940,921 |
| 2018-01-29 | 2018-01-25 | 55.201 | 95,385 | -31,223 | 0.00% | 5,265,345 |
| 2018-01-26 | 2018-01-24 | 56.134 | 126,608 | -686 | 0.00% | 7,106,965 |
| 2018-01-25 | 2018-01-23 | 56.600 | 127,294 | -7,205 | 0.00% | 7,204,833 |
| 2018-01-24 | 2018-01-22 | 55.842 | 134,499 | -29,164 | 0.00% | 7,510,715 |
| 2018-01-23 | 2018-01-19 | 53.627 | 163,663 | -47,350 | 0.00% | 8,776,777 |
| 2018-01-22 | 2018-01-18 | 53.627 | 211,013 | -4,460 | 0.00% | 11,316,022 |
| 2018-01-19 | 2018-01-17 | 53.277 | 215,473 | -35,340 | 0.00% | 11,479,839 |
| 2018-01-18 | 2018-01-16 | 52.636 | 250,813 | -1,030 | 0.00% | 13,201,842 |
| 2018-01-17 | 2018-01-15 | 51.296 | 251,843 | -4,460 | 0.00% | 12,918,417 |
| 2018-01-16 | 2018-01-12 | 48.614 | 256,303 | -343 | 0.00% | 12,459,955 |
| 2018-01-15 | 2018-01-11 | 48.264 | 256,646 | -343 | 0.00% | 12,386,870 |
| 2018-01-12 | 2018-01-10 | 48.323 | 256,989 | -5,490 | 0.00% | 12,418,404 |
| 2018-01-11 | 2018-01-09 | 48.789 | 262,479 | -10,980 | 0.00% | 12,806,096 |
| 2018-01-10 | 2018-01-08 | 46.516 | 273,459 | -10,636 | 0.00% | 12,720,139 |
| 2018-01-09 | 2018-01-05 | 45.933 | 284,095 | +4,804 | 0.00% | 13,049,280 |
| 2018-01-05 | 2018-01-03 | 46.341 | 279,291 | -31,567 | 0.00% | 12,942,578 |
| 2018-01-04 | 2018-01-02 | 46.049 | 310,858 | -21,959 | 0.00% | 14,314,819 |
| 2018-01-03 | 2017-12-29 | 47.040 | 332,817 | -15,096 | 0.00% | 15,655,818 |
| 2018-01-02 | 2017-12-28 | 46.982 | 347,913 | -13,725 | 0.01% | 16,345,659 |
| 2017-12-29 | 2017-12-27 | 46.224 | 361,638 | -6,862 | 0.01% | 16,716,447 |
| 2017-12-28 | 2017-12-22 | 46.283 | 368,500 | +12,352 | 0.01% | 17,055,118 |
| 2017-12-27 | 2017-12-21 | 46.924 | 356,148 | -3,431 | 0.01% | 16,711,796 |
| 2017-12-22 | 2017-12-20 | 47.448 | 359,579 | +1,029 | 0.01% | 17,061,431 |
| 2017-12-21 | 2017-12-19 | 46.691 | 358,550 | -4,460 | 0.01% | 16,740,907 |
| 2017-12-20 | 2017-12-18 | 46.924 | 363,010 | +12,009 | 0.01% | 17,033,787 |
| 2017-12-19 | 2017-12-15 | 47.390 | 351,001 | -13,725 | 0.01% | 16,633,959 |
| 2017-12-18 | 2017-12-14 | 47.273 | 364,726 | +42,546 | 0.01% | 17,241,868 |
| 2017-12-15 | 2017-12-13 | 48.206 | 322,180 | -5,147 | 0.00% | 15,531,050 |
| 2017-12-14 | 2017-12-12 | 45.875 | 327,327 | -15,440 | 0.00% | 15,015,967 |
| 2017-12-13 | 2017-12-11 | 46.224 | 342,767 | -4,803 | 0.00% | 15,844,149 |
| 2017-12-12 | 2017-12-08 | 44.825 | 347,570 | +10,636 | 0.01% | 15,579,925 |
| 2017-12-11 | 2017-12-07 | 44.359 | 336,934 | -1,715 | 0.00% | 14,946,043 |
| 2017-12-08 | 2017-12-06 | 43.485 | 338,649 | -49,751 | 0.00% | 14,726,019 |
| 2017-12-07 | 2017-12-05 | 44.242 | 388,400 | +14,410 | 0.01% | 17,183,741 |
| 2017-12-06 | 2017-12-04 | 44.709 | 373,990 | +24,361 | 0.01% | 16,720,609 |
| 2017-12-05 | 2017-12-01 | 44.942 | 349,629 | +1,029 | 0.01% | 15,712,980 |
| 2017-12-04 | 2017-11-30 | 44.242 | 348,600 | -13,381 | 0.01% | 15,422,895 |
| 2017-12-01 | 2017-11-29 | 44.767 | 361,981 | -10,636 | 0.01% | 16,204,802 |
| 2017-11-30 | 2017-11-28 | 44.184 | 372,617 | +1,372 | 0.01% | 16,463,744 |
| 2017-11-27 | 2017-11-23 | 43.310 | 371,245 | -3,431 | 0.01% | 16,078,523 |
| 2017-11-24 | 2017-11-22 | 43.485 | 374,676 | -6,862 | 0.01% | 16,292,639 |
| 2017-11-23 | 2017-11-21 | 43.368 | 381,538 | +15,097 | 0.01% | 16,546,550 |
| 2017-11-22 | 2017-11-20 | 43.485 | 366,441 | -343 | 0.01% | 15,934,543 |
| 2017-11-21 | 2017-11-17 | 42.261 | 366,784 | +8,920 | 0.01% | 15,500,479 |
| 2017-11-20 | 2017-11-16 | 42.377 | 357,864 | +12,695 | 0.01% | 15,165,235 |
| 2017-11-17 | 2017-11-15 | 42.785 | 345,169 | +18,528 | 0.00% | 14,768,098 |
| 2017-11-16 | 2017-11-14 | 43.601 | 326,641 | +3,431 | 0.00% | 14,241,936 |
| 2017-11-15 | 2017-11-13 | 43.601 | 323,210 | +8,235 | 0.00% | 14,092,340 |
| 2017-11-14 | 2017-11-10 | 43.834 | 314,975 | +53,182 | 0.00% | 13,806,724 |
| 2017-11-13 | 2017-11-09 | 44.068 | 261,793 | +17,156 | 0.00% | 11,536,566 |
| 2017-11-10 | 2017-11-08 | 44.417 | 244,637 | +8,577 | 0.00% | 10,866,104 |
| 2017-11-09 | 2017-11-07 | 44.301 | 236,060 | +100,532 | 0.00% | 10,457,617 |
| 2017-11-08 | 2017-11-06 | 43.718 | 135,528 | +10,979 | 0.00% | 5,924,982 |
| 2017-11-07 | 2017-11-03 | 44.126 | 124,549 | +9,607 | 0.00% | 5,495,825 |
| 2017-11-06 | 2017-11-02 | 44.359 | 114,942 | +57,300 | 0.00% | 5,098,708 |
| 2017-11-01 | 2017-10-30 | 42.552 | 57,642 | +5,146 | 0.00% | 2,452,780 |
| 2017-10-26 | 2017-10-24 | 43.601 | 52,496 | +1,373 | 0.00% | 2,288,888 |
| 2017-10-23 | 2017-10-19 | 42.960 | 51,123 | +2,401 | 0.00% | 2,196,244 |
| 2017-10-18 | 2017-10-16 | 43.834 | 48,722 | -343 | 0.00% | 2,135,697 |
| 2017-09-28 | 2017-09-26 | 45.408 | 49,065 | -1,715 | 0.00% | 2,227,953 |
| 2017-09-27 | 2017-09-25 | 45.408 | 50,780 | -2,059 | 0.00% | 2,305,828 |
| 2017-09-22 | 2017-09-20 | 45.525 | 52,839 | -3,774 | 0.00% | 2,405,483 |
| 2017-09-20 | 2017-09-18 | 45.466 | 56,613 | +3,774 | 0.00% | 2,573,994 |
| 2017-09-18 | 2017-09-14 | 44.359 | 52,839 | +2,745 | 0.00% | 2,343,883 |
| 2017-09-12 | 2017-09-08 | 43.776 | 50,094 | -1,372 | 0.00% | 2,192,918 |
| 2017-09-08 | 2017-09-06 | 42.902 | 51,466 | -6,863 | 0.00% | 2,207,979 |
| 2017-09-05 | 2017-09-01 | 42.552 | 58,329 | -10,636 | 0.00% | 2,482,013 |
| 2017-09-04 | 2017-08-31 | 40.862 | 68,965 | -5,490 | 0.00% | 2,818,016 |
| 2017-09-01 | 2017-08-30 | 40.745 | 74,455 | -3,088 | 0.00% | 3,033,666 |
| 2017-08-28 | 2017-08-24 | 40.628 | 77,543 | +17,842 | 0.00% | 3,150,447 |
| 2017-08-25 | 2017-08-22 | 41.095 | 59,701 | -8,578 | 0.00% | 2,453,395 |
| 2017-08-24 | 2017-08-21 | 40.862 | 68,279 | +8,578 | 0.00% | 2,789,985 |
| 2017-08-22 | 2017-08-18 | 40.862 | 59,701 | -84,062 | 0.00% | 2,439,475 |
| 2017-08-16 | 2017-08-14 | 40.920 | 143,763 | -1,029 | 0.00% | 5,882,758 |
| 2017-08-15 | 2017-08-11 | 40.745 | 144,792 | -4,118 | 0.00% | 5,899,544 |
| 2017-08-14 | 2017-08-10 | 41.678 | 148,910 | +17,842 | 0.00% | 6,206,212 |
| 2017-08-11 | 2017-08-09 | 41.969 | 131,068 | -8,578 | 0.00% | 5,500,801 |
| 2017-08-10 | 2017-08-08 | 42.027 | 139,646 | -12,009 | 0.00% | 5,868,951 |
| 2017-08-09 | 2017-08-07 | 41.678 | 151,655 | +84,062 | 0.00% | 6,320,617 |
| 2017-08-04 | 2017-08-02 | 41.503 | 67,593 | +15,097 | 0.00% | 2,805,294 |
| 2017-08-03 | 2017-08-01 | 42.027 | 52,496 | +3,431 | 0.00% | 2,206,268 |
| 2017-07-28 | 2017-07-26 | 42.027 | 49,065 | -8,921 | 0.00% | 2,062,072 |
| 2017-07-25 | 2017-07-21 | 41.969 | 57,986 | -22,645 | 0.00% | 2,433,618 |
| 2017-07-24 | 2017-07-20 | 40.920 | 80,631 | +11,323 | 0.00% | 3,299,407 |
| 2017-07-21 | 2017-07-19 | 40.803 | 69,308 | -7,206 | 0.00% | 2,827,992 |
| 2017-07-19 | 2017-07-17 | 40.570 | 76,514 | +7,206 | 0.00% | 3,104,180 |
| 2017-07-14 | 2017-07-12 | 39.987 | 69,308 | +6,862 | 0.00% | 2,771,432 |
| 2017-07-12 | 2017-07-10 | 40.104 | 62,446 | -19,557 | 0.00% | 2,504,320 |
| 2017-07-11 | 2017-07-07 | 39.871 | 82,003 | +6,519 | 0.00% | 3,269,509 |
| 2017-07-07 | 2017-07-05 | 40.570 | 75,484 | +1,715 | 0.00% | 3,062,393 |
| 2017-07-06 | 2017-07-04 | 40.395 | 73,769 | +10,637 | 0.00% | 2,979,915 |
| 2017-07-05 | 2017-07-03 | 41.153 | 63,132 | +14,067 | 0.00% | 2,598,071 |
| 2017-06-27 | 2017-06-23 | 41.678 | 49,065 | +687 | 0.00% | 2,044,912 |
| 2017-06-22 | 2017-06-20 | 43.368 | 48,378 | -2,402 | 0.00% | 2,098,058 |
| 2017-06-21 | 2017-06-19 | 43.368 | 50,780 | +1,372 | 0.00% | 2,202,228 |
| 2017-06-20 | 2017-06-16 | 43.251 | 49,408 | +1,030 | 0.00% | 2,136,967 |
| 2017-06-19 | 2017-06-15 | 43.018 | 48,378 | -2,059 | 0.00% | 2,081,139 |
| 2017-06-15 | 2017-06-13 | 43.251 | 50,437 | +686 | 0.00% | 2,181,473 |
| 2017-06-14 | 2017-06-12 | 42.144 | 49,751 | -1,029 | 0.00% | 2,096,703 |
| 2017-06-12 | 2017-06-08 | 41.969 | 50,780 | +3,774 | 0.00% | 2,131,189 |
| 2017-06-09 | 2017-06-07 | 40.862 | 47,006 | -343 | 0.00% | 1,920,738 |
| 2017-06-08 | 2017-06-06 | 40.104 | 47,349 | -343 | 0.00% | 1,898,873 |
| 2017-06-07 | 2017-06-05 | 40.454 | 47,692 | -686 | 0.00% | 1,929,309 |
| 2017-06-06 | 2017-06-02 | 40.920 | 48,378 | -66,564 | 0.00% | 1,979,620 |
| 2017-06-02 | 2017-05-31 | 43.110 | 114,942 | -61,416 | 0.00% | 4,955,142 |
| 2017-06-01 | 2017-05-29 | 42.211 | 176,358 | +4,905 | 0.00% | 7,444,170 |
| 2017-05-25 | 2017-05-23 | 41.551 | 171,453 | +40,695 | 0.00% | 7,124,047 |
| 2017-05-24 | 2017-05-22 | 41.131 | 130,758 | +7,339 | 0.00% | 5,378,248 |
| 2017-05-19 | 2017-05-17 | 40.951 | 123,419 | -8,340 | 0.00% | 5,054,185 |
| 2017-05-12 | 2017-05-10 | 41.491 | 131,759 | +668 | 0.00% | 5,466,821 |
| 2017-05-11 | 2017-05-09 | 41.911 | 131,091 | -334 | 0.00% | 5,494,125 |
| 2017-05-02 | 2017-04-27 | 42.630 | 131,425 | +3,336 | 0.00% | 5,602,683 |
| 2017-04-18 | 2017-04-12 | 44.789 | 128,089 | -7,672 | 0.00% | 5,736,948 |
| 2017-04-13 | 2017-04-11 | 44.189 | 135,761 | -667 | 0.00% | 5,999,167 |
| 2017-04-11 | 2017-04-07 | 45.208 | 136,428 | +333 | 0.00% | 6,167,701 |
| 2017-04-03 | 2017-03-30 | 43.650 | 136,095 | -59,041 | 0.00% | 5,940,486 |
| 2017-03-30 | 2017-03-28 | 43.470 | 195,136 | +5,671 | 0.00% | 8,482,500 |
| 2017-03-29 | 2017-03-27 | 41.791 | 189,465 | -3,670 | 0.00% | 7,917,904 |
| 2017-03-27 | 2017-03-23 | 42.271 | 193,135 | -1,667 | 0.00% | 8,163,916 |
| 2017-03-24 | 2017-03-22 | 42.031 | 194,802 | -334 | 0.00% | 8,187,661 |
| 2017-03-23 | 2017-03-21 | 42.330 | 195,136 | -16,678 | 0.00% | 8,260,200 |
| 2017-03-20 | 2017-03-16 | 41.671 | 211,814 | -667 | 0.00% | 8,826,488 |
| 2017-03-17 | 2017-03-15 | 41.371 | 212,481 | +8,339 | 0.00% | 8,790,582 |
| 2017-03-16 | 2017-03-14 | 41.311 | 204,142 | -13,676 | 0.00% | 8,433,348 |
| 2017-03-15 | 2017-03-13 | 40.532 | 217,818 | -13,677 | 0.00% | 8,828,540 |
| 2017-03-06 | 2017-03-02 | 39.992 | 231,495 | -333 | 0.00% | 9,257,973 |
| 2017-03-03 | 2017-03-01 | 40.352 | 231,828 | +4,336 | 0.00% | 9,354,690 |
| 2017-02-27 | 2017-02-23 | 38.673 | 227,492 | +17,012 | 0.00% | 8,797,804 |
| 2017-02-21 | 2017-02-17 | 38.733 | 210,480 | +12,675 | 0.00% | 8,152,519 |
| 2017-02-20 | 2017-02-16 | 39.512 | 197,805 | +668 | 0.00% | 7,815,758 |
| 2017-02-17 | 2017-02-15 | 39.452 | 197,137 | +10,340 | 0.00% | 7,777,544 |
| 2017-02-16 | 2017-02-14 | 39.692 | 186,797 | -14,010 | 0.00% | 7,414,405 |
| 2017-02-14 | 2017-02-10 | 38.313 | 200,807 | +18,013 | 0.00% | 7,693,574 |
| 2017-02-13 | 2017-02-09 | 37.954 | 182,794 | +4,003 | 0.00% | 6,937,677 |
| 2017-02-10 | 2017-02-08 | 37.894 | 178,791 | -8,006 | 0.00% | 6,775,029 |
| 2017-02-09 | 2017-02-07 | 38.493 | 186,797 | +1,001 | 0.00% | 7,190,405 |
| 2017-02-06 | 2017-02-02 | 41.444 | 185,796 | +6,405 | 0.00% | 7,700,137 |
| 2017-02-02 | 2017-01-27 | 42.618 | 179,391 | +8,419 | 0.00% | 7,645,208 |
| 2017-01-26 | 2017-01-24 | 43.112 | 170,972 | +3,886 | 0.00% | 7,370,891 |
| 2017-01-25 | 2017-01-23 | 43.421 | 167,086 | -10,686 | 0.00% | 7,254,959 |
| 2017-01-20 | 2017-01-18 | 42.988 | 177,772 | +972 | 0.00% | 7,642,090 |
| 2017-01-16 | 2017-01-12 | 42.926 | 176,800 | +3,238 | 0.00% | 7,589,386 |
| 2017-01-09 | 2017-01-05 | 42.000 | 173,562 | +19,105 | 0.00% | 7,289,590 |
| 2016-12-28 | 2016-12-22 | 41.012 | 154,457 | +2,590 | 0.00% | 6,334,542 |
| 2016-12-23 | 2016-12-21 | 41.135 | 151,867 | +2,591 | 0.00% | 6,247,082 |
| 2016-12-14 | 2016-12-12 | 42.185 | 149,276 | +10,685 | 0.00% | 6,297,240 |
| 2016-12-13 | 2016-12-09 | 42.679 | 138,591 | +45,981 | 0.00% | 5,914,971 |
| 2016-12-09 | 2016-12-07 | 46.200 | 92,610 | -358,458 | 0.00% | 4,278,574 |
| 2016-12-08 | 2016-12-06 | 46.200 | 451,068 | -97,790 | 0.01% | 20,839,302 |
| 2016-12-07 | 2016-12-05 | 46.015 | 548,858 | -192,020 | 0.01% | 25,255,492 |
| 2016-12-06 | 2016-12-02 | 45.088 | 740,878 | -24,285 | 0.01% | 33,404,819 |
| 2016-12-05 | 2016-12-01 | 46.941 | 765,163 | -550,478 | 0.01% | 35,917,584 |
| 2016-12-01 | 2016-11-29 | 48.053 | 1,315,641 | -1,619 | 0.02% | 63,220,301 |
| 2016-11-28 | 2016-11-24 | 47.744 | 1,317,260 | +15,219 | 0.02% | 62,891,298 |
| 2016-11-23 | 2016-11-21 | 47.126 | 1,302,041 | -647 | 0.02% | 61,360,482 |
| 2016-11-22 | 2016-11-18 | 45.644 | 1,302,688 | -972 | 0.02% | 59,459,933 |
| 2016-11-17 | 2016-11-15 | 42.309 | 1,303,660 | -323 | 0.02% | 55,156,217 |
| 2016-11-11 | 2016-11-09 | 42.803 | 1,303,983 | -4,858 | 0.02% | 55,814,203 |
| 2016-11-09 | 2016-11-07 | 43.297 | 1,308,841 | -13,923 | 0.02% | 56,668,859 |
| 2016-11-03 | 2016-11-01 | 42.865 | 1,322,764 | -648 | 0.02% | 56,699,783 |
| 2016-11-02 | 2016-10-31 | 41.691 | 1,323,412 | -324 | 0.02% | 55,174,499 |
| 2016-11-01 | 2016-10-28 | 42.000 | 1,323,736 | -120,781 | 0.02% | 55,596,807 |
| 2016-10-31 | 2016-10-27 | 42.556 | 1,444,517 | -121,429 | 0.02% | 61,472,580 |
| 2016-10-26 | 2016-10-24 | 42.618 | 1,565,946 | -647 | 0.02% | 66,736,808 |
| 2016-10-18 | 2016-10-14 | 43.235 | 1,566,593 | +242,857 | 0.02% | 67,731,982 |
| 2016-10-14 | 2016-10-12 | 42.926 | 1,323,736 | -647 | 0.02% | 56,823,208 |
| 2016-10-11 | 2016-10-06 | 43.853 | 1,324,383 | +1,619 | 0.02% | 58,077,981 |
| 2016-10-03 | 2016-09-29 | 42.247 | 1,322,764 | +971 | 0.02% | 55,882,783 |
| 2016-09-29 | 2016-09-27 | 41.135 | 1,321,793 | +4,857 | 0.02% | 54,372,242 |
| 2016-09-28 | 2016-09-26 | 39.900 | 1,316,936 | -22,343 | 0.02% | 52,545,648 |
| 2016-09-21 | 2016-09-19 | 42.371 | 1,339,279 | -2,590 | 0.02% | 56,745,932 |
| 2016-09-14 | 2016-09-12 | 42.556 | 1,341,869 | +1,295 | 0.02% | 57,104,312 |
| 2016-09-13 | 2016-09-09 | 43.482 | 1,340,574 | +4,857 | 0.02% | 58,291,202 |
| 2016-09-12 | 2016-09-08 | 42.618 | 1,335,717 | +20,076 | 0.02% | 56,925,009 |
| 2016-09-09 | 2016-09-07 | 40.826 | 1,315,641 | +8,096 | 0.02% | 53,712,878 |
| 2016-09-08 | 2016-09-06 | 40.703 | 1,307,545 | +8,095 | 0.02% | 53,220,827 |
| 2016-09-06 | 2016-09-02 | 39.838 | 1,299,450 | +7,771 | 0.02% | 51,767,698 |
| 2016-09-05 | 2016-09-01 | 40.085 | 1,291,679 | +324 | 0.02% | 51,777,235 |
| 2016-08-18 | 2016-08-16 | 39.097 | 1,291,355 | +13,924 | 0.02% | 50,488,087 |
| 2016-08-17 | 2016-08-15 | 39.282 | 1,277,431 | +2,591 | 0.02% | 50,180,401 |
| 2016-08-16 | 2016-08-12 | 40.394 | 1,274,840 | -972 | 0.02% | 51,495,940 |
| 2016-08-11 | 2016-08-09 | 38.109 | 1,275,812 | -324 | 0.02% | 48,619,603 |
| 2016-08-10 | 2016-08-08 | 37.800 | 1,276,136 | +1,943 | 0.02% | 48,237,850 |
| 2016-08-09 | 2016-08-05 | 36.935 | 1,274,193 | +648 | 0.02% | 47,062,605 |
| 2016-08-08 | 2016-08-04 | 36.565 | 1,273,545 | +971 | 0.02% | 46,566,711 |
| 2016-07-19 | 2016-07-15 | 33.168 | 1,272,574 | -324 | 0.02% | 42,208,206 |
| 2016-06-10 | 2016-06-07 | 33.785 | 1,272,898 | -323 | 0.02% | 43,005,152 |
| 2016-06-01 | 2016-05-30 | 37.770 | 1,273,221 | +42,725 | 0.02% | 48,089,982 |
| 2016-04-28 | 2016-04-26 | 36.492 | 1,230,496 | +17,525 | 0.02% | 44,903,444 |
| 2016-04-06 | 2016-04-01 | 38.473 | 1,212,971 | +939 | 0.02% | 46,667,039 |
| 2016-03-31 | 2016-03-29 | 39.879 | 1,212,032 | -1,252 | 0.02% | 48,335,032 |
| 2016-03-30 | 2016-03-24 | 38.473 | 1,213,284 | -20,028 | 0.02% | 46,679,081 |
| 2016-03-24 | 2016-03-22 | 38.793 | 1,233,312 | -3,443 | 0.02% | 47,843,725 |
| 2016-03-23 | 2016-03-21 | 39.368 | 1,236,755 | +2,191 | 0.02% | 48,688,649 |
| 2016-03-22 | 2016-03-18 | 40.263 | 1,234,564 | +23,471 | 0.02% | 49,706,993 |
| 2016-03-02 | 2016-02-29 | 34.639 | 1,211,093 | +27,539 | 0.02% | 41,950,788 |
| 2016-02-04 | 2016-02-02 | 35.553 | 1,183,554 | +45,628 | 0.02% | 42,078,923 |
| 2016-01-15 | 2016-01-13 | 29.838 | 1,137,926 | -3,912 | 0.02% | 33,953,388 |
| 2016-01-12 | 2016-01-08 | 30.303 | 1,141,838 | +19,863 | 0.02% | 34,601,274 |
| 2016-01-04 | 2015-12-29 | 35.021 | 1,121,975 | +602 | 0.02% | 39,293,124 |
| 2015-12-30 | 2015-12-28 | 34.955 | 1,121,373 | -602 | 0.02% | 39,197,521 |
| 2015-12-17 | 2015-12-15 | 33.094 | 1,121,975 | +24,077 | 0.02% | 37,130,884 |
| 2015-12-04 | 2015-12-02 | 36.417 | 1,097,898 | -6,320 | 0.02% | 39,982,073 |
| 2015-12-03 | 2015-12-01 | 36.151 | 1,104,218 | -2,408 | 0.02% | 39,918,709 |
| 2015-12-02 | 2015-11-30 | 34.822 | 1,106,626 | +2,408 | 0.02% | 38,534,960 |
| 2015-11-30 | 2015-11-26 | 35.221 | 1,104,218 | +4,815 | 0.02% | 38,891,389 |
| 2015-11-25 | 2015-11-23 | 34.888 | 1,099,403 | -1,806 | 0.02% | 38,356,501 |
| 2015-11-24 | 2015-11-20 | 36.085 | 1,101,209 | -1,204 | 0.02% | 39,736,750 |
| 2015-11-18 | 2015-11-16 | 36.284 | 1,102,413 | +1,204 | 0.02% | 39,999,976 |
| 2015-11-16 | 2015-11-12 | 38.411 | 1,101,209 | +3,913 | 0.02% | 42,298,050 |
| 2015-11-13 | 2015-11-11 | 37.081 | 1,097,296 | -1,204 | 0.02% | 40,689,350 |
| 2015-11-12 | 2015-11-10 | 36.683 | 1,098,500 | -36,115 | 0.02% | 40,295,996 |
| 2015-11-11 | 2015-11-09 | 37.945 | 1,134,615 | +21,368 | 0.02% | 43,053,394 |
| 2015-11-06 | 2015-11-04 | 39.208 | 1,113,247 | +7,223 | 0.02% | 43,648,197 |
| 2015-11-03 | 2015-10-30 | 37.414 | 1,106,024 | +4,514 | 0.02% | 41,380,497 |
| 2015-10-28 | 2015-10-26 | 38.278 | 1,101,510 | -1,504 | 0.02% | 42,163,212 |
| 2015-10-23 | 2015-10-20 | 37.148 | 1,103,014 | +4,514 | 0.02% | 40,974,682 |
| 2015-10-22 | 2015-10-19 | 38.012 | 1,098,500 | +4,514 | 0.02% | 41,755,996 |
| 2015-10-13 | 2015-10-09 | 37.680 | 1,093,986 | -18,960 | 0.02% | 41,220,911 |
| 2015-10-12 | 2015-10-08 | 37.347 | 1,112,946 | -2,709 | 0.02% | 41,565,515 |
| 2015-10-09 | 2015-10-07 | 36.749 | 1,115,655 | +903 | 0.02% | 40,999,429 |
| 2015-10-05 | 2015-09-30 | 30.968 | 1,114,752 | +42,134 | 0.02% | 34,521,284 |
| 2015-09-25 | 2015-09-23 | 35.021 | 1,072,618 | -7,524 | 0.02% | 37,564,573 |
| 2015-09-22 | 2015-09-18 | 37.879 | 1,080,142 | +19,262 | 0.02% | 40,914,615 |
| 2015-09-16 | 2015-09-14 | 34.357 | 1,060,880 | -3,010 | 0.02% | 36,448,492 |
| 2015-09-15 | 2015-09-11 | 35.420 | 1,063,890 | -19,562 | 0.02% | 37,683,106 |
| 2015-09-10 | 2015-09-08 | 36.550 | 1,083,452 | +22,572 | 0.02% | 39,599,995 |
| 2015-09-09 | 2015-09-07 | 35.287 | 1,060,880 | -12,039 | 0.02% | 37,435,492 |
| 2015-09-01 | 2015-08-28 | 36.350 | 1,072,919 | +12,039 | 0.02% | 39,001,115 |
| 2015-08-31 | 2015-08-27 | 37.214 | 1,060,880 | +2,708 | 0.02% | 39,479,991 |
| 2015-08-27 | 2015-08-25 | 36.284 | 1,058,172 | -2,708 | 0.02% | 38,394,735 |
| 2015-08-26 | 2015-08-24 | 37.148 | 1,060,880 | -4,214 | 0.02% | 39,409,491 |
| 2015-08-24 | 2015-08-20 | 40.471 | 1,065,094 | -1,805 | 0.02% | 43,105,034 |
| 2015-08-21 | 2015-08-19 | 41.999 | 1,066,899 | +7,524 | 0.02% | 44,808,783 |
| 2015-08-19 | 2015-08-17 | 44.591 | 1,059,375 | -4,515 | 0.02% | 47,238,381 |
| 2015-08-18 | 2015-08-14 | 45.056 | 1,063,890 | +6,320 | 0.02% | 47,934,608 |
| 2015-08-17 | 2015-08-13 | 44.524 | 1,057,570 | -903 | 0.02% | 47,087,614 |
| 2015-08-14 | 2015-08-12 | 45.986 | 1,058,473 | -14,145 | 0.02% | 48,675,300 |
| 2015-08-13 | 2015-08-11 | 48.512 | 1,072,618 | -2,106 | 0.02% | 52,034,418 |
| 2015-08-12 | 2015-08-10 | 48.578 | 1,074,724 | -3,612 | 0.02% | 52,208,003 |
| 2015-08-04 | 2015-07-31 | 45.588 | 1,078,336 | -903 | 0.02% | 49,158,767 |
| 2015-08-03 | 2015-07-30 | 43.727 | 1,079,239 | +11,738 | 0.02% | 47,191,772 |
| 2015-07-31 | 2015-07-29 | 43.793 | 1,067,501 | +9,931 | 0.02% | 46,749,446 |
| 2015-07-27 | 2015-07-23 | 44.325 | 1,057,570 | +2,709 | 0.02% | 46,876,774 |
| 2015-07-24 | 2015-07-22 | 41.069 | 1,054,861 | +2,107 | 0.02% | 43,321,798 |
| 2015-07-23 | 2015-07-21 | 42.198 | 1,052,754 | -2,408 | 0.02% | 44,424,586 |
| 2015-07-14 | 2015-07-10 | 39.274 | 1,055,162 | +2,408 | 0.02% | 41,440,920 |
| 2015-07-10 | 2015-07-08 | 37.281 | 1,052,754 | -15,048 | 0.02% | 39,247,547 |
| 2015-07-07 | 2015-07-03 | 39.142 | 1,067,802 | -2,408 | 0.02% | 41,795,429 |
| 2015-07-03 | 2015-06-30 | 34.689 | 1,070,210 | +45,144 | 0.02% | 37,124,641 |
| 2015-07-02 | 2015-06-29 | 35.420 | 1,025,066 | +90,288 | 0.02% | 36,307,956 |
| 2015-06-30 | 2015-06-26 | 37.148 | 934,778 | +90,287 | 0.02% | 34,725,064 |
| 2015-06-25 | 2015-06-23 | 38.411 | 844,491 | +67,716 | 0.01% | 32,437,369 |
| 2015-06-22 | 2015-06-18 | 41.041 | 776,775 | +164,374 | 0.01% | 31,879,800 |
| 2015-06-19 | 2015-06-17 | 40.560 | 612,401 | +160,010 | 0.01% | 24,838,989 |
| 2015-06-18 | 2015-06-16 | 40.148 | 452,391 | +299,654 | 0.01% | 18,162,383 |
| 2015-06-17 | 2015-06-15 | 40.010 | 152,737 | +130,917 | 0.00% | 6,111,014 |
| 2015-06-08 | 2015-06-04 | 40.972 | 21,820 | -18,619 | 0.00% | 894,020 |
| 2015-06-05 | 2015-06-03 | 39.116 | 40,439 | -291 | 0.00% | 1,581,826 |
| 2015-06-02 | 2015-05-29 | 41.179 | 40,730 | +18,620 | 0.00% | 1,677,209 |
| 2015-06-01 | 2015-05-28 | 41.935 | 22,110 | +7,273 | 0.00% | 927,181 |
| 2015-05-05 | 2015-04-30 | 43.654 | 14,837 | +2,327 | 0.00% | 647,688 |
| 2015-05-04 | 2015-04-29 | 43.997 | 12,510 | +2,037 | 0.00% | 550,406 |
| 2015-04-27 | 2015-04-23 | 43.722 | 10,473 | +2,909 | 0.00% | 457,904 |
| 2015-04-17 | 2015-04-15 | 46.197 | 7,564 | +291 | 0.00% | 349,435 |
| 2015-04-16 | 2015-04-14 | 47.366 | 7,273 | -291 | 0.00% | 344,492 |
| 2015-04-15 | 2015-04-13 | 49.772 | 7,564 | +3,782 | 0.00% | 376,475 |
| 2015-04-14 | 2015-04-10 | 51.216 | 3,782 | -4,073 | 0.00% | 193,697 |
| 2015-04-13 | 2015-04-09 | 50.391 | 7,855 | +6,109 | 0.00% | 395,819 |
| 2015-04-10 | 2015-04-08 | 47.572 | 1,746 | -29,092 | 0.00% | 83,061 |
| 2015-04-08 | 2015-04-01 | 44.891 | 30,838 | -582 | 0.00% | 1,384,348 |
| 2015-03-31 | 2015-03-27 | 44.410 | 31,420 | -14,546 | 0.00% | 1,395,355 |
| 2015-03-23 | 2015-03-19 | 42.897 | 45,966 | +290 | 0.00% | 1,971,820 |
| 2015-03-20 | 2015-03-18 | 41.522 | 45,676 | -7,273 | 0.00% | 1,896,579 |
| 2015-03-18 | 2015-03-16 | 42.416 | 52,949 | -22,983 | 0.00% | 2,245,892 |
| 2015-03-17 | 2015-03-13 | 43.035 | 75,932 | -3,200 | 0.00% | 3,267,723 |
| 2015-03-16 | 2015-03-12 | 43.172 | 79,132 | +7,273 | 0.00% | 3,416,314 |
| 2015-03-13 | 2015-03-11 | 42.966 | 71,859 | -291 | 0.00% | 3,087,502 |
| 2015-03-11 | 2015-03-09 | 46.266 | 72,150 | -3,491 | 0.00% | 3,338,085 |
| 2015-03-04 | 2015-03-02 | 48.535 | 75,641 | -3,491 | 0.00% | 3,671,199 |
| 2015-02-27 | 2015-02-25 | 49.084 | 79,132 | +7,273 | 0.00% | 3,884,153 |
| 2015-02-17 | 2015-02-13 | 53.140 | 71,859 | -2,036 | 0.00% | 3,818,622 |
| 2015-02-10 | 2015-02-06 | 54.131 | 73,895 | +1,915 | 0.00% | 4,000,001 |
| 2015-01-30 | 2015-01-28 | 55.966 | 71,980 | +1,417 | 0.00% | 4,028,420 |
| 2015-01-29 | 2015-01-27 | 56.672 | 70,563 | +850 | 0.00% | 3,998,916 |
| 2015-01-27 | 2015-01-23 | 53.849 | 69,713 | -2,551 | 0.00% | 3,753,946 |
| 2015-01-23 | 2015-01-21 | 51.590 | 72,264 | +850 | 0.00% | 3,728,113 |
| 2015-01-19 | 2015-01-15 | 53.778 | 71,414 | +1,417 | 0.00% | 3,840,502 |
| 2014-12-19 | 2014-12-17 | 53.566 | 69,997 | -850 | 0.00% | 3,749,479 |
| 2014-12-11 | 2014-12-09 | 56.248 | 70,847 | -283 | 0.00% | 3,985,011 |
| 2014-11-27 | 2014-11-25 | 65.705 | 71,130 | -567 | 0.00% | 4,673,607 |
| 2014-11-21 | 2014-11-19 | 63.870 | 71,697 | +283 | 0.00% | 4,579,302 |
| 2014-11-13 | 2014-11-11 | 65.211 | 71,414 | +567 | 0.00% | 4,656,987 |
| 2014-11-07 | 2014-11-05 | 63.870 | 70,847 | -1,984 | 0.00% | 4,525,012 |
| 2014-11-06 | 2014-11-04 | 66.058 | 72,831 | +1,984 | 0.00% | 4,811,072 |
| 2014-11-04 | 2014-10-31 | 68.175 | 70,847 | +1,134 | 0.00% | 4,830,013 |
| 2014-10-31 | 2014-10-29 | 66.270 | 69,713 | +283 | 0.00% | 4,619,863 |
| 2014-10-21 | 2014-10-17 | 62.812 | 69,430 | -850 | 0.00% | 4,361,008 |
| 2014-10-03 | 2014-09-29 | 58.577 | 70,280 | +1,700 | 0.00% | 4,116,798 |
| 2014-09-23 | 2014-09-19 | 63.023 | 68,580 | +12,469 | 0.00% | 4,322,138 |
| 2014-09-22 | 2014-09-18 | 60.835 | 56,111 | -1,983 | 0.00% | 3,413,540 |
| 2014-09-19 | 2014-09-17 | 59.989 | 58,094 | -28,339 | 0.00% | 3,484,977 |
| 2014-09-18 | 2014-09-16 | 62.388 | 86,433 | -5,384 | 0.00% | 5,392,393 |
| 2014-09-16 | 2014-09-12 | 65.846 | 91,817 | -1,417 | 0.00% | 6,045,809 |
| 2014-09-05 | 2014-09-03 | 68.387 | 93,234 | -6,518 | 0.00% | 6,375,993 |
| 2014-09-04 | 2014-09-02 | 68.881 | 99,752 | -2,551 | 0.00% | 6,871,019 |
| 2014-09-03 | 2014-09-01 | 69.022 | 102,303 | -2,267 | 0.00% | 7,061,174 |
| 2014-09-02 | 2014-08-29 | 71.281 | 104,570 | +3,968 | 0.00% | 7,453,808 |
| 2014-09-01 | 2014-08-28 | 72.480 | 100,602 | +1,416 | 0.00% | 7,291,666 |
| 2014-08-27 | 2014-08-25 | 74.598 | 99,186 | -5,667 | 0.00% | 7,399,035 |
| 2014-08-26 | 2014-08-22 | 74.880 | 104,853 | +5,667 | 0.00% | 7,851,379 |
| 2014-08-25 | 2014-08-21 | 75.233 | 99,186 | +1,134 | 0.00% | 7,462,035 |
| 2014-08-22 | 2014-08-20 | 76.009 | 98,052 | -4,251 | 0.00% | 7,452,841 |
| 2014-08-21 | 2014-08-19 | 76.574 | 102,303 | +7,652 | 0.00% | 7,833,716 |
| 2014-08-19 | 2014-08-15 | 75.162 | 94,651 | +566 | 0.00% | 7,114,175 |
| 2014-08-15 | 2014-08-13 | 74.174 | 94,085 | +2,834 | 0.00% | 6,978,672 |
| 2014-08-13 | 2014-08-11 | 73.610 | 91,251 | +1,417 | 0.00% | 6,716,943 |
| 2014-08-11 | 2014-08-07 | 73.892 | 89,834 | +3,684 | 0.00% | 6,637,998 |
| 2014-08-07 | 2014-08-05 | 79.185 | 86,150 | -1,133 | 0.00% | 6,821,782 |
| 2014-07-31 | 2014-07-29 | 81.443 | 87,283 | +1,700 | 0.00% | 7,108,618 |
| 2014-07-30 | 2014-07-28 | 80.385 | 85,583 | -1,417 | 0.00% | 6,879,564 |
| 2014-07-28 | 2014-07-24 | 80.455 | 87,000 | +1,417 | 0.00% | 6,999,610 |
| 2014-07-22 | 2014-07-18 | 76.574 | 85,583 | -5,101 | 0.00% | 6,553,404 |
| 2014-07-18 | 2014-07-16 | 79.679 | 90,684 | +4,251 | 0.00% | 7,225,607 |
| 2014-07-16 | 2014-07-14 | 80.526 | 86,433 | -1,417 | 0.00% | 6,960,091 |
| 2014-07-11 | 2014-07-09 | 80.808 | 87,850 | -9,635 | 0.00% | 7,098,997 |
| 2014-07-10 | 2014-07-08 | 83.208 | 97,485 | -14,170 | 0.00% | 8,111,503 |
| 2014-07-07 | 2014-07-03 | 84.266 | 111,655 | -1,133 | 0.00% | 9,408,756 |
| 2014-07-04 | 2014-07-02 | 85.113 | 112,788 | +7,085 | 0.00% | 9,599,750 |
| 2014-07-02 | 2014-06-27 | 81.373 | 105,703 | +283 | 0.00% | 8,601,344 |
| 2014-06-30 | 2014-06-26 | 80.738 | 105,420 | +7,085 | 0.00% | 8,511,356 |
| 2014-06-27 | 2014-06-25 | 77.632 | 98,335 | -1,134 | 0.00% | 7,633,971 |
| 2014-06-26 | 2014-06-24 | 77.421 | 99,469 | +7,085 | 0.00% | 7,700,946 |
| 2014-06-25 | 2014-06-23 | 76.503 | 92,384 | +9,068 | 0.00% | 7,067,662 |
| 2014-06-24 | 2014-06-20 | 77.068 | 83,316 | -4,534 | 0.00% | 6,420,972 |
| 2014-06-20 | 2014-06-18 | 74.386 | 87,850 | +4,534 | 0.00% | 6,534,797 |
| 2014-06-12 | 2014-06-10 | 73.186 | 83,316 | -3,684 | 0.00% | 6,097,571 |
| 2014-06-11 | 2014-06-09 | 74.668 | 87,000 | -567 | 0.00% | 6,496,129 |
| 2014-06-05 | 2014-06-03 | 79.856 | 87,567 | +2,750 | 0.00% | 6,992,708 |
| 2014-06-03 | 2014-05-29 | 80.142 | 84,817 | -558 | 0.00% | 6,797,425 |
| 2014-05-28 | 2014-05-26 | 84.228 | 85,375 | -1,674 | 0.00% | 7,190,983 |
| 2014-05-22 | 2014-05-20 | 82.293 | 87,049 | +558 | 0.00% | 7,163,502 |
| 2014-05-16 | 2014-05-14 | 82.508 | 86,491 | -2,790 | 0.00% | 7,136,183 |
| 2014-05-14 | 2014-05-12 | 81.146 | 89,281 | -13,950 | 0.00% | 7,244,780 |
| 2014-05-13 | 2014-05-09 | 79.712 | 103,231 | -3,069 | 0.00% | 8,228,764 |
| 2014-05-12 | 2014-05-08 | 75.339 | 106,300 | +558 | 0.00% | 8,008,583 |
| 2014-05-09 | 2014-05-07 | 78.995 | 105,742 | -11,161 | 0.00% | 8,353,122 |
| 2014-05-05 | 2014-04-30 | 81.146 | 116,903 | +837 | 0.00% | 9,486,189 |
| 2014-05-02 | 2014-04-29 | 83.010 | 116,066 | +1,395 | 0.00% | 9,634,591 |
| 2014-04-30 | 2014-04-28 | 85.232 | 114,671 | -1,953 | 0.00% | 9,773,614 |
| 2014-04-29 | 2014-04-25 | 88.099 | 116,624 | +13,951 | 0.00% | 10,274,472 |
| 2014-04-25 | 2014-04-23 | 89.748 | 102,673 | +837 | 0.00% | 9,214,681 |
| 2014-04-17 | 2014-04-15 | 87.884 | 101,836 | -558 | 0.00% | 8,949,763 |
| 2014-04-15 | 2014-04-11 | 90.178 | 102,394 | +3,906 | 0.00% | 9,233,681 |
| 2014-04-14 | 2014-04-10 | 93.260 | 98,488 | +8,649 | 0.00% | 9,185,025 |
| 2014-04-08 | 2014-04-04 | 90.823 | 89,839 | -558 | 0.00% | 8,159,457 |
| 2014-04-03 | 2014-04-01 | 91.038 | 90,397 | -1,116 | 0.00% | 8,229,576 |
| 2014-03-31 | 2014-03-27 | 81.074 | 91,513 | +1,116 | 0.00% | 7,419,337 |
| 2014-03-28 | 2014-03-26 | 84.443 | 90,397 | +2,232 | 0.00% | 7,633,418 |
| 2014-03-27 | 2014-03-25 | 85.590 | 88,165 | +1,116 | 0.00% | 7,546,060 |
| 2014-03-18 | 2014-03-14 | 87.526 | 87,049 | +837 | 0.00% | 7,619,021 |
| 2014-03-14 | 2014-03-12 | 91.898 | 86,212 | -3,627 | 0.00% | 7,922,741 |
| 2014-03-06 | 2014-03-04 | 92.902 | 89,839 | -1,953 | 0.00% | 8,346,216 |
| 2014-03-05 | 2014-03-03 | 91.755 | 91,792 | -1,953 | 0.00% | 8,422,374 |
| 2014-03-04 | 2014-02-28 | 93.045 | 93,745 | -279 | 0.00% | 8,722,531 |
| 2014-03-03 | 2014-02-27 | 93.690 | 94,024 | +279 | 0.00% | 8,809,150 |
| 2014-02-28 | 2014-02-26 | 91.397 | 93,745 | +279 | 0.00% | 8,567,971 |
| 2014-02-27 | 2014-02-25 | 88.959 | 93,466 | -2,232 | 0.00% | 8,314,672 |
| 2014-02-21 | 2014-02-19 | 83.010 | 95,698 | -2,790 | 0.00% | 7,943,852 |
| 2014-02-20 | 2014-02-18 | 83.655 | 98,488 | +279 | 0.00% | 8,238,988 |
| 2014-02-19 | 2014-02-17 | 82.436 | 98,209 | -4,743 | 0.00% | 8,095,969 |
| 2014-02-17 | 2014-02-13 | 84.587 | 102,952 | -5,581 | 0.00% | 8,708,363 |
| 2014-02-14 | 2014-02-12 | 85.160 | 108,533 | +1,395 | 0.00% | 9,242,681 |
| 2014-02-13 | 2014-02-11 | 82.579 | 107,138 | +7,255 | 0.00% | 8,847,401 |
| 2014-02-12 | 2014-02-10 | 85.859 | 99,883 | -558 | 0.00% | 8,575,863 |
| 2014-02-11 | 2014-02-07 | 87.334 | 100,441 | +6,084 | 0.00% | 8,771,947 |
| 2014-02-07 | 2014-02-05 | 80.622 | 94,357 | -272 | 0.00% | 7,607,248 |
| 2014-02-04 | 2014-01-28 | 88.146 | 94,629 | +543 | 0.00% | 8,341,141 |
| 2014-01-29 | 2014-01-27 | 88.441 | 94,086 | -4,881 | 0.00% | 8,321,038 |
| 2014-01-28 | 2014-01-24 | 88.146 | 98,967 | +2,440 | 0.00% | 8,723,517 |
| 2014-01-27 | 2014-01-23 | 88.588 | 96,527 | -2,982 | 0.00% | 8,551,162 |
| 2014-01-24 | 2014-01-22 | 91.244 | 99,509 | +9,761 | 0.00% | 9,079,572 |
| 2014-01-23 | 2014-01-21 | 95.153 | 89,748 | +813 | 0.00% | 8,539,802 |
| 2014-01-22 | 2014-01-20 | 96.407 | 88,935 | -5,965 | 0.00% | 8,573,963 |
| 2014-01-21 | 2014-01-17 | 95.817 | 94,900 | -271 | 0.00% | 9,093,031 |
| 2014-01-17 | 2014-01-15 | 94.268 | 95,171 | -5,152 | 0.00% | 8,971,577 |
| 2014-01-16 | 2014-01-14 | 93.457 | 100,323 | +6,779 | 0.00% | 9,375,845 |
| 2014-01-15 | 2014-01-13 | 93.678 | 93,544 | +6,779 | 0.00% | 8,763,003 |
| 2014-01-14 | 2014-01-10 | 94.342 | 86,765 | +271 | 0.00% | 8,185,560 |
| 2014-01-10 | 2014-01-08 | 97.514 | 86,494 | +813 | 0.00% | 8,434,333 |
| 2014-01-08 | 2014-01-06 | 93.383 | 85,681 | +271 | 0.00% | 8,001,134 |
| 2014-01-06 | 2014-01-02 | 94.342 | 85,410 | +814 | 0.00% | 8,057,727 |
| 2013-12-27 | 2013-12-20 | 89.547 | 84,596 | -814 | 0.00% | 7,575,334 |
| 2013-12-23 | 2013-12-19 | 90.727 | 85,410 | -7,321 | 0.00% | 7,749,026 |
| 2013-12-19 | 2013-12-17 | 95.374 | 92,731 | -8,405 | 0.00% | 8,844,163 |
| 2013-12-18 | 2013-12-16 | 93.973 | 101,136 | +7,863 | 0.00% | 9,504,045 |
| 2013-12-17 | 2013-12-13 | 92.424 | 93,273 | +2,712 | 0.00% | 8,620,656 |
| 2013-12-16 | 2013-12-12 | 91.908 | 90,561 | +2,440 | 0.00% | 8,323,242 |
| 2013-12-13 | 2013-12-11 | 90.580 | 88,121 | -2,712 | 0.00% | 7,981,988 |
| 2013-12-10 | 2013-12-06 | 91.317 | 90,833 | +1,898 | 0.00% | 8,294,641 |
| 2013-12-09 | 2013-12-05 | 90.949 | 88,935 | +4,881 | 0.00% | 8,088,520 |
| 2013-11-29 | 2013-11-27 | 85.785 | 84,054 | -271 | 0.00% | 7,210,600 |
| 2013-11-26 | 2013-11-22 | 83.425 | 84,325 | +2,711 | 0.00% | 7,034,808 |
| 2013-11-20 | 2013-11-18 | 86.154 | 81,614 | -2,169 | 0.00% | 7,031,384 |
| 2013-11-19 | 2013-11-15 | 83.646 | 83,783 | -20,336 | 0.00% | 7,008,132 |
| 2013-11-12 | 2013-11-08 | 80.179 | 104,119 | -1,084 | 0.00% | 8,348,200 |
| 2013-11-08 | 2013-11-06 | 80.991 | 105,203 | +8,134 | 0.00% | 8,520,474 |
| 2013-11-06 | 2013-11-04 | 81.581 | 97,069 | -271 | 0.00% | 7,918,975 |
| 2013-11-05 | 2013-11-01 | 82.761 | 97,340 | +1,085 | 0.00% | 8,055,964 |
| 2013-11-04 | 2013-10-31 | 81.286 | 96,255 | -1,898 | 0.00% | 7,824,168 |
| 2013-11-01 | 2013-10-30 | 83.130 | 98,153 | +3,253 | 0.00% | 8,159,448 |
| 2013-10-31 | 2013-10-29 | 79.442 | 94,900 | +4,610 | 0.00% | 7,539,025 |
| 2013-10-30 | 2013-10-28 | 82.097 | 90,290 | -4,339 | 0.00% | 7,412,558 |
| 2013-10-29 | 2013-10-25 | 84.605 | 94,629 | +1,898 | 0.00% | 8,006,099 |
| 2013-10-28 | 2013-10-24 | 84.605 | 92,731 | -271 | 0.00% | 7,845,519 |
| 2013-10-25 | 2013-10-23 | 84.163 | 93,002 | -271 | 0.00% | 7,827,286 |
| 2013-10-24 | 2013-10-22 | 83.794 | 93,273 | +20,336 | 0.00% | 7,815,694 |
| 2013-10-23 | 2013-10-21 | 88.072 | 72,937 | +542 | 0.00% | 6,423,704 |
| 2013-10-17 | 2013-10-15 | 78.852 | 72,395 | +542 | 0.00% | 5,708,468 |
| 2013-10-15 | 2013-10-10 | 74.500 | 71,853 | -3,796 | 0.00% | 5,353,029 |
| 2013-10-07 | 2013-10-03 | 74.647 | 75,649 | +1,627 | 0.00% | 5,646,990 |
| 2013-10-03 | 2013-09-30 | 70.738 | 74,022 | +814 | 0.00% | 5,236,158 |
| 2013-09-26 | 2013-09-24 | 70.443 | 73,208 | -3,796 | 0.00% | 5,156,977 |
| 2013-09-23 | 2013-09-18 | 70.148 | 77,004 | +4,609 | 0.00% | 5,401,658 |
| 2013-09-19 | 2013-09-17 | 70.295 | 72,395 | +1,898 | 0.00% | 5,089,027 |
| 2013-09-18 | 2013-09-16 | 70.443 | 70,497 | +1,085 | 0.00% | 4,966,007 |
| 2013-09-17 | 2013-09-13 | 68.230 | 69,412 | +1,084 | 0.00% | 4,735,977 |
| 2013-09-16 | 2013-09-12 | 69.410 | 68,328 | +3,796 | 0.00% | 4,742,656 |
| 2013-09-05 | 2013-09-03 | 68.451 | 64,532 | +16,811 | 0.00% | 4,417,295 |
| 2013-09-04 | 2013-09-02 | 68.599 | 47,721 | -813 | 0.00% | 3,273,601 |
| 2013-08-30 | 2013-08-28 | 64.984 | 48,534 | -4,339 | 0.00% | 3,153,954 |
| 2013-08-29 | 2013-08-27 | 66.238 | 52,873 | -542 | 0.00% | 3,502,221 |
| 2013-08-26 | 2013-08-22 | 63.804 | 53,415 | -2,440 | 0.00% | 3,408,102 |
| 2013-08-22 | 2013-08-20 | 63.140 | 55,855 | +813 | 0.00% | 3,526,705 |
| 2013-08-20 | 2013-08-16 | 65.722 | 55,042 | -2,982 | 0.00% | 3,617,472 |
| 2013-08-16 | 2013-08-13 | 65.501 | 58,024 | +4,880 | 0.00% | 3,800,615 |
| 2013-08-13 | 2013-08-09 | 62.329 | 53,144 | +542 | 0.00% | 3,312,411 |
| 2013-08-12 | 2013-08-08 | 63.214 | 52,602 | -271 | 0.00% | 3,325,189 |
| 2013-08-08 | 2013-08-06 | 62.772 | 52,873 | +271 | 0.00% | 3,318,920 |
| 2013-08-05 | 2013-08-01 | 62.477 | 52,602 | -3,253 | 0.00% | 3,286,389 |
| 2013-08-02 | 2013-07-31 | 61.886 | 55,855 | -543 | 0.00% | 3,456,665 |
| 2013-07-30 | 2013-07-26 | 59.747 | 56,398 | +814 | 0.00% | 3,369,628 |
| 2013-07-23 | 2013-07-19 | 59.600 | 55,584 | -271 | 0.00% | 3,312,794 |
| 2013-07-12 | 2013-07-10 | 56.207 | 55,855 | +271 | 0.00% | 3,139,427 |
| 2013-07-11 | 2013-07-09 | 53.699 | 55,584 | +27,114 | 0.00% | 2,984,795 |
| 2013-07-08 | 2013-07-04 | 54.068 | 28,470 | +271 | 0.00% | 1,539,305 |
| 2013-07-04 | 2013-07-02 | 54.584 | 28,199 | +3,254 | 0.00% | 1,539,213 |
| 2013-06-27 | 2013-06-25 | 51.265 | 24,945 | -11,930 | 0.00% | 1,278,797 |
| 2013-06-19 | 2013-06-17 | 57.461 | 36,875 | -4,881 | 0.00% | 2,118,863 |
| 2013-06-17 | 2013-06-13 | 57.461 | 41,756 | -1,627 | 0.00% | 2,399,328 |
| 2013-06-11 | 2013-06-07 | 58.125 | 43,383 | +1,085 | 0.00% | 2,521,617 |
| 2013-06-07 | 2013-06-05 | 59.083 | 42,298 | +271 | 0.00% | 2,499,112 |
| 2013-06-05 | 2013-06-03 | 61.985 | 42,027 | -3,336 | 0.00% | 2,605,030 |
| 2013-06-03 | 2013-05-30 | 59.361 | 45,363 | +1,601 | 0.00% | 2,692,810 |
| 2013-05-31 | 2013-05-29 | 59.511 | 43,762 | +1,601 | 0.00% | 2,604,333 |
| 2013-05-28 | 2013-05-24 | 59.886 | 42,161 | +1,601 | 0.00% | 2,524,855 |
| 2013-05-22 | 2013-05-20 | 61.460 | 40,560 | +2,936 | 0.00% | 2,492,818 |
| 2013-05-20 | 2013-05-15 | 60.636 | 37,624 | +1,067 | 0.00% | 2,281,352 |
| 2013-05-16 | 2013-05-14 | 60.935 | 36,557 | +9,072 | 0.00% | 2,227,614 |
| 2013-05-15 | 2013-05-13 | 61.460 | 27,485 | +2,669 | 0.00% | 1,689,228 |
| 2013-05-09 | 2013-05-07 | 62.284 | 24,816 | +11,207 | 0.00% | 1,545,652 |
| 2013-04-24 | 2013-04-22 | 59.586 | 13,609 | +267 | 0.00% | 810,909 |
| 2013-03-22 | 2013-03-20 | 56.663 | 13,342 | -2,668 | 0.00% | 756,000 |
| 2013-03-18 | 2013-03-14 | 53.665 | 16,010 | -801 | 0.00% | 859,178 |
| 2013-03-06 | 2013-03-04 | 54.490 | 16,811 | +801 | 0.00% | 916,024 |
| 2013-02-18 | 2013-02-14 | 54.714 | 16,010 | +1,867 | 0.00% | 875,978 |
| 2013-02-15 | 2013-02-08 | 55.588 | 14,143 | -1,334 | 0.00% | 786,177 |
| 2013-02-14 | 2013-02-07 | 55.130 | 15,477 | +1,595 | 0.00% | 853,240 |
| 2013-01-31 | 2013-01-29 | 58.260 | 13,882 | -1,048 | 0.00% | 808,768 |
| 2013-01-16 | 2013-01-14 | 55.893 | 14,930 | +1,048 | 0.00% | 834,484 |
| 2013-01-04 | 2013-01-02 | 54.595 | 13,882 | -13,097 | 0.00% | 757,888 |
| 2012-12-28 | 2012-12-24 | 51.923 | 26,979 | +6,549 | 0.00% | 1,400,819 |
| 2012-12-27 | 2012-12-20 | 52.304 | 20,430 | -6,549 | 0.00% | 1,068,578 |
| 2012-12-19 | 2012-12-17 | 51.770 | 26,979 | +6,549 | 0.00% | 1,396,699 |
| 2012-12-18 | 2012-12-14 | 52.686 | 20,430 | +6,548 | 0.00% | 1,076,377 |
| 2012-12-07 | 2012-12-05 | 49.326 | 13,882 | -2,358 | 0.00% | 684,749 |
| 2012-12-06 | 2012-12-04 | 47.876 | 16,240 | +1,834 | 0.00% | 777,501 |
| 2012-11-23 | 2012-11-21 | 48.334 | 14,406 | -2,095 | 0.00% | 696,297 |
| 2012-11-12 | 2012-11-08 | 46.578 | 16,501 | +2,095 | 0.00% | 768,577 |
| 2012-11-08 | 2012-11-06 | 47.647 | 14,406 | -1,572 | 0.00% | 686,397 |
| 2012-11-06 | 2012-11-02 | 48.716 | 15,978 | +1,572 | 0.00% | 778,377 |
| 2012-11-05 | 2012-11-01 | 45.814 | 14,406 | -1,572 | 0.00% | 659,997 |
| 2012-11-01 | 2012-10-30 | 44.974 | 15,978 | +1,572 | 0.00% | 718,596 |
| 2012-10-30 | 2012-10-26 | 45.814 | 14,406 | -262 | 0.00% | 659,997 |
| 2012-10-16 | 2012-10-12 | 42.225 | 14,668 | -2,095 | 0.00% | 619,360 |
| 2012-10-12 | 2012-10-10 | 41.004 | 16,763 | -11,001 | 0.00% | 687,342 |
| 2012-10-09 | 2012-10-05 | 42.607 | 27,764 | -1,572 | 0.00% | 1,182,942 |
| 2012-10-08 | 2012-10-04 | 41.843 | 29,336 | +1,572 | 0.00% | 1,227,520 |
| 2012-09-28 | 2012-09-26 | 43.447 | 27,764 | -22,264 | 0.00% | 1,206,261 |
| 2012-09-26 | 2012-09-24 | 43.142 | 50,028 | -524 | 0.00% | 2,158,285 |
| 2012-09-21 | 2012-09-19 | 44.287 | 50,552 | +1,833 | 0.00% | 2,238,791 |
| 2012-09-20 | 2012-09-18 | 45.280 | 48,719 | +1,834 | 0.00% | 2,205,973 |
| 2012-09-19 | 2012-09-17 | 44.592 | 46,885 | +19,644 | 0.00% | 2,090,711 |
| 2012-09-18 | 2012-09-14 | 43.523 | 27,241 | +22,788 | 0.00% | 1,185,619 |
| 2012-09-03 | 2012-08-30 | 41.996 | 4,453 | -262 | 0.00% | 187,009 |
| 2012-08-28 | 2012-08-24 | 42.149 | 4,715 | +262 | 0.00% | 198,732 |
| 2012-08-22 | 2012-08-20 | 41.996 | 4,453 | -1,571 | 0.00% | 187,009 |
| 2012-08-21 | 2012-08-17 | 40.927 | 6,024 | -1,572 | 0.00% | 246,545 |
| 2012-08-20 | 2012-08-16 | 39.247 | 7,596 | -262 | 0.00% | 298,123 |
| 2012-08-17 | 2012-08-15 | 38.178 | 7,858 | -1,309 | 0.00% | 300,005 |
| 2012-08-14 | 2012-08-10 | 37.567 | 9,167 | +1,309 | 0.00% | 344,381 |
| 2012-08-09 | 2012-08-07 | 37.644 | 7,858 | -2,881 | 0.00% | 295,805 |
| 2012-08-08 | 2012-08-06 | 36.040 | 10,739 | +2,881 | 0.00% | 387,037 |
| 2012-07-16 | 2012-07-12 | 34.590 | 7,858 | +2,881 | 0.00% | 271,805 |
| 2012-07-13 | 2012-07-11 | 35.277 | 4,977 | -785 | 0.00% | 175,573 |
| 2012-07-12 | 2012-07-10 | 34.284 | 5,762 | -32,480 | 0.00% | 197,545 |
| 2012-07-10 | 2012-07-06 | 35.888 | 38,242 | +1,572 | 0.00% | 1,372,415 |
| 2012-06-08 | 2012-06-06 | 40.164 | 36,670 | +262 | 0.00% | 1,472,800 |
| 2012-06-06 | 2012-06-04 | 39.129 | 36,408 | +814 | 0.00% | 1,424,619 |
| 2012-05-23 | 2012-05-21 | 42.956 | 35,594 | -256 | 0.00% | 1,528,986 |
| 2012-05-10 | 2012-05-08 | 46.002 | 35,850 | +256 | 0.00% | 1,649,182 |
| 2012-05-04 | 2012-05-02 | 47.955 | 35,594 | +768 | 0.00% | 1,706,904 |
| 2012-05-02 | 2012-04-27 | 46.705 | 34,826 | +768 | 0.00% | 1,626,555 |
| 2012-04-26 | 2012-04-24 | 48.267 | 34,058 | +768 | 0.00% | 1,643,886 |
| 2012-04-19 | 2012-04-17 | 48.033 | 33,290 | +256 | 0.00% | 1,599,017 |
| 2012-04-17 | 2012-04-13 | 48.502 | 33,034 | -256 | 0.00% | 1,602,200 |
| 2012-04-02 | 2012-03-29 | 47.330 | 33,290 | +512 | 0.00% | 1,575,616 |
| 2012-03-29 | 2012-03-27 | 48.345 | 32,778 | -512 | 0.00% | 1,584,664 |
| 2012-03-28 | 2012-03-26 | 46.940 | 33,290 | +512 | 0.00% | 1,562,616 |
| 2012-03-27 | 2012-03-23 | 46.705 | 32,778 | +257 | 0.00% | 1,530,903 |
| 2012-03-23 | 2012-03-21 | 48.033 | 32,521 | -513 | 0.00% | 1,562,079 |
| 2012-03-14 | 2012-03-12 | 45.143 | 33,034 | -2,304 | 0.00% | 1,491,259 |
| 2012-03-07 | 2012-03-05 | 45.299 | 35,338 | +32,265 | 0.00% | 1,600,789 |
| 2012-02-27 | 2012-02-23 | 45.924 | 3,073 | -256 | 0.00% | 141,125 |
| 2012-02-22 | 2012-02-20 | 48.033 | 3,329 | +256 | 0.00% | 159,902 |
| 2012-02-13 | 2012-02-09 | 45.769 | 3,073 | +63 | 0.00% | 140,647 |
| 2012-02-09 | 2012-02-07 | 45.609 | 3,010 | -5,016 | 0.00% | 137,284 |
| 2012-02-06 | 2012-02-02 | 44.254 | 8,026 | +250 | 0.00% | 355,181 |
| 2012-01-31 | 2012-01-27 | 43.536 | 7,776 | -2,759 | 0.00% | 338,537 |
| 2012-01-18 | 2012-01-16 | 38.832 | 10,535 | -2,759 | 0.00% | 409,092 |
| 2012-01-17 | 2012-01-13 | 38.114 | 13,294 | -501 | 0.00% | 506,688 |
| 2012-01-16 | 2012-01-12 | 37.476 | 13,795 | +2,508 | 0.00% | 516,984 |
| 2012-01-13 | 2012-01-11 | 37.955 | 11,287 | +501 | 0.00% | 428,393 |
| 2012-01-12 | 2012-01-10 | 36.838 | 10,786 | +753 | 0.00% | 397,338 |
| 2012-01-06 | 2012-01-04 | 36.519 | 10,033 | -18,812 | 0.00% | 366,398 |
| 2011-12-23 | 2011-12-21 | 34.366 | 28,845 | -18,561 | 0.00% | 991,300 |
| 2011-12-19 | 2011-12-15 | 33.410 | 47,406 | +6,271 | 0.00% | 1,583,816 |
| 2011-12-15 | 2011-12-13 | 36.121 | 41,135 | -6,271 | 0.00% | 1,485,823 |
| 2011-12-13 | 2011-12-09 | 36.918 | 47,406 | +6,271 | 0.00% | 1,750,135 |
| 2011-12-01 | 2011-11-29 | 34.845 | 41,135 | -1,255 | 0.00% | 1,433,343 |
| 2011-11-22 | 2011-11-18 | 33.091 | 42,390 | +1,255 | 0.00% | 1,402,713 |
| 2011-11-21 | 2011-11-17 | 35.483 | 41,135 | -1,255 | 0.00% | 1,459,583 |
| 2011-11-16 | 2011-11-14 | 34.606 | 42,390 | -250 | 0.00% | 1,466,933 |
| 2011-11-15 | 2011-11-11 | 35.244 | 42,640 | +1,505 | 0.00% | 1,502,785 |
| 2011-11-11 | 2011-11-09 | 37.715 | 41,135 | -251 | 0.00% | 1,551,422 |
| 2011-11-10 | 2011-11-08 | 38.353 | 41,386 | +36,369 | 0.00% | 1,587,288 |
| 2011-11-08 | 2011-11-04 | 39.789 | 5,017 | -501 | 0.00% | 199,619 |
| 2011-11-02 | 2011-10-31 | 38.114 | 5,518 | +501 | 0.00% | 210,313 |
| 2011-10-28 | 2011-10-26 | 35.244 | 5,017 | -1,254 | 0.00% | 176,817 |
| 2011-10-27 | 2011-10-25 | 34.606 | 6,271 | +1,505 | 0.00% | 217,012 |
| 2011-10-26 | 2011-10-24 | 33.569 | 4,766 | +1,254 | 0.00% | 159,990 |
| 2011-10-20 | 2011-10-18 | 32.612 | 3,512 | -1,254 | 0.00% | 114,534 |
| 2011-10-14 | 2011-10-12 | 33.569 | 4,766 | -1,755 | 0.00% | 159,990 |
| 2011-10-13 | 2011-10-11 | 32.214 | 6,521 | +1,755 | 0.00% | 210,065 |
| 2011-10-11 | 2011-10-07 | 31.767 | 4,766 | -501 | 0.00% | 151,402 |
| 2011-10-10 | 2011-10-06 | 30.268 | 5,267 | -753 | 0.00% | 159,421 |
| 2011-10-07 | 2011-10-04 | 24.080 | 6,020 | -1,254 | 0.00% | 144,964 |
| 2011-10-04 | 2011-09-30 | 29.726 | 7,274 | +2,508 | 0.00% | 216,225 |
| 2011-09-12 | 2011-09-08 | 39.789 | 4,766 | +2,258 | 0.00% | 189,632 |
| 2011-09-07 | 2011-09-05 | 37.875 | 2,508 | +1,003 | 0.00% | 94,990 |
| 2011-09-06 | 2011-09-02 | 38.433 | 1,505 | -251 | 0.00% | 57,842 |
| 2011-08-31 | 2011-08-29 | 36.360 | 1,756 | -251 | 0.00% | 63,848 |
| 2011-08-23 | 2011-08-19 | 34.207 | 2,007 | +1,505 | 0.00% | 68,653 |
| 2011-08-17 | 2011-08-15 | 36.519 | 502 | +251 | 0.00% | 18,333 |
| 2011-08-16 | 2011-08-12 | 35.004 | 251 | +251 | 0.00% | 8,786 |
| 2011-08-15 | 2011-08-11 | 36.280 | 0 | -251 | ||
| 2011-08-12 | 2011-08-10 | 34.287 | 251 | +251 | 0.00% | 8,606 |
| 2011-07-26 | 2011-07-22 | 35.084 | 0 | -251 | ||
| 2011-07-25 | 2011-07-21 | 33.968 | 251 | +251 | 0.00% | 8,526 |
| 2011-03-17 | 2011-03-15 | 26.185 | 0 | -752 | ||
| 2011-03-16 | 2011-03-14 | 27.142 | 752 | +752 | 0.00% | 20,411 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy