History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 +0
2021-04-30 2021-04-28 38.795 0 +0
2021-04-29 2021-04-27 38.641 0 +0
2021-04-28 2021-04-26 38.692 0 +0
2021-04-27 2021-04-23 38.126 0 +0
2021-04-26 2021-04-22 38.229 0 +0
2021-04-23 2021-04-21 38.178 0 +0
2021-04-22 2021-04-20 38.847 0 +0
2021-04-21 2021-04-19 38.023 0 +0
2021-04-20 2021-04-16 37.354 0 +0
2021-04-19 2021-04-15 37.303 0 +0
2021-04-16 2021-04-14 37.920 0 +0
2021-04-15 2021-04-13 37.303 0 +0
2021-04-14 2021-04-12 37.509 0 +0
2021-04-13 2021-04-09 38.178 0 +0
2021-04-12 2021-04-08 39.413 0 +0
2021-04-09 2021-04-07 40.287 0 +0
2021-04-08 2021-04-01 40.287 0 +0
2021-04-07 2021-03-31 39.979 0 +0
2021-04-01 2021-03-30 39.721 0 +0
2021-03-31 2021-03-29 39.155 0 +0
2021-03-30 2021-03-26 38.898 0 +0
2021-03-29 2021-03-25 39.052 0 +0
2021-03-26 2021-03-24 38.281 0 +0
2021-03-25 2021-03-23 39.927 0 +0
2021-03-24 2021-03-22 40.236 0 +0
2021-03-23 2021-03-19 40.647 0 +0
2021-03-22 2021-03-18 41.368 0 +0
2021-03-19 2021-03-17 40.390 0 +0
2021-03-18 2021-03-16 40.236 0 +0
2021-03-17 2021-03-15 39.618 0 +0
2021-03-16 2021-03-12 38.281 0 +0
2021-03-15 2021-03-11 39.258 0 +0
2021-03-12 2021-03-10 39.155 0 +0
2021-03-11 2021-03-09 39.104 0 +0
2021-03-10 2021-03-08 37.869 0 +0
2021-03-09 2021-03-05 38.178 0 +0
2021-03-08 2021-03-04 39.001 0 +0
2021-03-05 2021-03-03 38.641 0 +0
2021-03-04 2021-03-02 36.634 0 +0
2021-03-03 2021-03-01 37.715 0 +0
2021-03-02 2021-02-26 37.354 0 +0
2021-03-01 2021-02-25 38.898 0 +0
2021-02-26 2021-02-24 38.538 0 +0
2021-02-25 2021-02-23 39.670 0 +0
2021-02-24 2021-02-22 36.891 0 +0
2021-02-23 2021-02-19 36.480 0 +0
2021-02-22 2021-02-18 37.046 0 +0
2021-02-19 2021-02-17 37.200 0 +0
2021-02-18 2021-02-16 35.451 0 +0
2021-02-17 2021-02-11 34.885 0 +0
2021-02-16 2021-02-09 34.936 0 +0
2021-02-10 2021-02-08 33.804 0 +0
2021-02-09 2021-02-05 34.010 0 +0
2021-02-08 2021-02-04 32.672 0 +0
2021-02-05 2021-02-03 32.621 0 +0
2021-02-04 2021-02-02 32.724 0 +0
2021-02-03 2021-02-01 31.746 0 +0
2021-02-02 2021-01-29 31.746 0 +0
2021-02-01 2021-01-28 32.106 0 +0
2021-01-29 2021-01-27 32.003 0 +0
2021-01-28 2021-01-26 31.592 0 +0
2021-01-27 2021-01-25 31.283 0 +0
2021-01-26 2021-01-22 31.540 0 +0
2021-01-25 2021-01-21 32.209 0 +0
2021-01-22 2021-01-20 32.569 0 +0
2021-01-21 2021-01-19 31.798 0 +0
2021-01-20 2021-01-18 31.540 0 +0
2021-01-19 2021-01-15 31.540 0 +0
2021-01-18 2021-01-14 32.158 0 +0
2021-01-15 2021-01-13 32.775 0 +0
2021-01-14 2021-01-12 32.621 0 +0
2021-01-13 2021-01-11 32.930 0 +0
2021-01-12 2021-01-08 33.959 0 +0
2021-01-11 2021-01-07 34.576 0 +0
2021-01-08 2021-01-06 34.730 0 +0
2021-01-07 2021-01-05 35.193 0 +0
2021-01-06 2021-01-04 34.936 0 +0
2021-01-05 2020-12-31 35.039 0 +0
2021-01-04 2020-12-29 34.370 0 +0
2020-12-30 2020-12-28 34.422 0 +0
2020-12-29 2020-12-24 34.627 0 +0
2020-12-28 2020-12-22 34.267 0 +0
2020-12-23 2020-12-21 35.502 0 +0
2020-12-22 2020-12-18 35.554 0 +0
2020-12-21 2020-12-17 35.657 0 +0
2020-12-18 2020-12-16 35.502 0 +0
2020-12-17 2020-12-15 35.039 0 +0
2020-12-16 2020-12-14 35.451 0 +0
2020-12-15 2020-12-11 35.399 0 +0
2020-12-14 2020-12-10 35.502 0 +0
2020-12-11 2020-12-09 35.605 0 +0
2020-12-10 2020-12-08 35.245 0 +0
2020-12-09 2020-12-07 35.708 0 +0
2020-12-08 2020-12-04 35.708 0 +0
2020-12-07 2020-12-03 34.988 0 +0
2020-12-04 2020-12-02 34.422 0 +0
2020-12-03 2020-12-01 33.547 0 +0
2020-12-02 2020-11-30 32.724 0 +0
2020-12-01 2020-11-27 34.062 0 +0
2020-11-30 2020-11-26 34.164 0 +0
2020-11-27 2020-11-25 34.473 0 +0
2020-11-26 2020-11-24 34.216 0 +0
2020-11-25 2020-11-23 33.907 0 +0
2020-11-24 2020-11-20 35.193 0 +0
2020-11-23 2020-11-19 35.039 0 +0
2020-11-20 2020-11-18 35.039 0 +0
2020-11-19 2020-11-17 35.091 0 +0
2020-11-18 2020-11-16 34.988 0 +0
2020-11-17 2020-11-13 33.804 0 +0
2020-11-16 2020-11-12 33.598 0 +0
2020-11-13 2020-11-11 34.319 0 +0
2020-11-12 2020-11-10 33.547 0 +0
2020-11-11 2020-11-09 31.386 0 +0
2020-11-10 2020-11-06 30.357 0 +0
2020-11-09 2020-11-05 30.254 0 +0
2020-11-06 2020-11-04 29.379 0 +0
2020-11-05 2020-11-03 29.276 0 +0
2020-11-04 2020-11-02 28.402 0 +0
2020-11-03 2020-10-30 27.939 0 +0
2020-11-02 2020-10-29 28.710 0 +0
2020-10-30 2020-10-28 29.379 0 +0
2020-10-29 2020-10-27 29.688 0 +0
2020-10-28 2020-10-23 30.203 0 +0
2020-10-27 2020-10-22 30.203 0 +0
2020-10-23 2020-10-21 28.710 0 +0
2020-10-22 2020-10-20 28.710 0 +0
2020-10-21 2020-10-19 28.453 0 +0
2020-10-20 2020-10-16 28.093 0 +0
2020-10-19 2020-10-15 27.784 0 +0
2020-10-16 2020-10-14 28.144 0 +0
2020-10-15 2020-10-12 29.174 0 +0
2020-10-14 2020-10-09 29.174 0 +0
2020-10-12 2020-10-08 29.842 0 +0
2020-10-09 2020-10-07 30.717 0 +0
2020-10-08 2020-10-06 30.871 0 +0
2020-10-07 2020-10-05 30.460 0 +0
2020-10-06 2020-09-30 30.717 0 +0
2020-10-05 2020-09-29 30.871 0 +0
2020-09-30 2020-09-28 30.923 0 +0
2020-09-29 2020-09-25 30.820 0 +0
2020-09-28 2020-09-24 31.180 0 +0
2020-09-25 2020-09-23 31.798 0 +0
2020-09-24 2020-09-22 31.643 0 +0
2020-09-23 2020-09-21 32.466 0 +0
2020-09-22 2020-09-18 34.113 0 +0
2020-09-21 2020-09-17 34.216 0 +0
2020-09-18 2020-09-16 35.296 0 +0
2020-09-17 2020-09-15 35.605 0 +0
2020-09-16 2020-09-14 34.627 0 +0
2020-09-15 2020-09-11 34.730 0 +0
2020-09-14 2020-09-10 33.238 0 +0
2020-09-11 2020-09-09 33.598 0 +0
2020-09-10 2020-09-08 33.444 0 +0
2020-09-09 2020-09-07 34.216 0 +0
2020-09-08 2020-09-04 34.473 0 +0
2020-09-07 2020-09-03 35.296 0 +0
2020-09-04 2020-09-02 34.576 0 +0
2020-09-03 2020-09-01 35.451 0 +0
2020-09-02 2020-08-31 35.193 0 +0
2020-09-01 2020-08-28 34.936 0 +0
2020-08-31 2020-08-27 34.267 0 +0
2020-08-28 2020-08-26 34.833 0 +0
2020-08-27 2020-08-25 35.348 0 +0
2020-08-26 2020-08-24 34.576 0 +0
2020-08-25 2020-08-21 35.193 0 +0
2020-08-24 2020-08-20 33.032 0 +0
2020-08-21 2020-08-19 33.084 0 +0
2020-08-20 2020-08-18 33.238 0 +0
2020-08-19 2020-08-17 33.701 0 +0
2020-08-18 2020-08-14 33.856 0 +0
2020-08-17 2020-08-13 33.598 0 +0
2020-08-14 2020-08-12 34.319 0 +0
2020-08-13 2020-08-11 33.907 0 +0
2020-08-12 2020-08-10 30.871 0 +0
2020-08-11 2020-08-07 30.357 0 +0
2020-08-10 2020-08-06 30.408 0 +0
2020-08-07 2020-08-05 30.614 0 +0
2020-08-06 2020-08-04 30.974 0 +0
2020-08-05 2020-08-03 30.563 0 +0
2020-08-04 2020-07-31 30.871 0 +0
2020-08-03 2020-07-30 30.563 0 +0
2020-07-31 2020-07-29 30.100 0 +0
2020-07-30 2020-07-28 29.894 0 +0
2020-07-29 2020-07-27 29.945 0 +0
2020-07-28 2020-07-24 30.100 0 +0
2020-07-27 2020-07-23 31.386 0 +0
2020-07-24 2020-07-22 31.335 0 +0
2020-07-23 2020-07-21 31.901 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.724 0 +0
2020-07-20 2020-07-16 32.518 0 +0
2020-07-17 2020-07-15 32.621 0 +0
2020-07-16 2020-07-14 33.290 0 +0
2020-07-15 2020-07-13 31.695 0 +0
2020-07-14 2020-07-10 31.180 0 +0
2020-07-13 2020-07-09 31.335 0 +0
2020-07-10 2020-07-08 31.695 0 +0
2020-07-09 2020-07-07 32.003 0 +0
2020-07-08 2020-07-06 33.393 0 +0
2020-07-07 2020-07-03 32.621 0 +0
2020-07-06 2020-07-02 31.540 0 +0
2020-07-03 2020-06-30 31.283 0 +0
2020-07-02 2020-06-29 31.077 0 +0
2020-06-30 2020-06-26 31.901 0 +0
2020-06-29 2020-06-24 32.261 0 +0
2020-06-26 2020-06-23 31.901 0 +0
2020-06-24 2020-06-22 31.901 0 +0
2020-06-23 2020-06-19 32.878 0 +0
2020-06-22 2020-06-18 32.672 0 +0
2020-06-19 2020-06-17 32.672 0 +0
2020-06-18 2020-06-16 32.724 0 +0
2020-06-17 2020-06-15 32.055 0 +0
2020-06-16 2020-06-12 33.496 0 +0
2020-06-15 2020-06-11 33.753 0 +0
2020-06-12 2020-06-10 35.245 0 +0
2020-06-11 2020-06-09 35.091 0 +0
2020-06-10 2020-06-08 33.907 0 +0
2020-06-09 2020-06-05 33.907 0 +0
2020-06-08 2020-06-04 33.238 0 +0
2020-06-05 2020-06-03 31.695 0 +0
2020-06-04 2020-06-02 31.746 0 +0
2020-06-03 2020-06-01 31.489 0 +0
2020-06-02 2020-05-29 31.026 0 +0
2020-06-01 2020-05-28 31.437 0 +0
2020-05-29 2020-05-27 31.695 0 +0
2020-05-28 2020-05-26 31.026 0 +0
2020-05-27 2020-05-25 29.842 0 +0
2020-05-26 2020-05-22 29.791 0 +0
2020-05-25 2020-05-21 31.540 0 +0
2020-05-22 2020-05-20 32.209 0 +0
2020-05-21 2020-05-19 31.952 0 +0
2020-05-20 2020-05-18 31.180 0 +0
2020-05-19 2020-05-15 30.717 0 +0
2020-05-18 2020-05-14 31.026 0 +0
2020-05-15 2020-05-13 31.849 0 +0
2020-05-14 2020-05-12 32.518 0 +0
2020-05-13 2020-05-11 33.084 0 +0
2020-05-12 2020-05-08 32.003 0 +0
2020-05-11 2020-05-07 31.592 0 +0
2020-05-08 2020-05-06 32.209 0 +0
2020-05-07 2020-05-05 31.798 0 +0
2020-05-06 2020-05-04 31.283 0 +0
2020-05-05 2020-04-29 32.827 0 +0
2020-05-04 2020-04-28 33.238 0 +0
2020-04-29 2020-04-27 32.672 0 +0
2020-04-28 2020-04-24 31.849 0 +0
2020-04-27 2020-04-23 32.466 0 +0
2020-04-24 2020-04-22 31.592 0 +0
2020-04-23 2020-04-21 30.974 0 +0
2020-04-22 2020-04-20 32.672 0 +0
2020-04-21 2020-04-17 32.775 0 +0
2020-04-20 2020-04-16 31.283 0 +0
2020-04-17 2020-04-15 30.871 0 +0
2020-04-16 2020-04-14 31.077 0 +0
2020-04-15 2020-04-09 31.335 0 +0
2020-04-14 2020-04-08 29.276 0 +0
2020-04-09 2020-04-07 29.431 0 +0
2020-04-08 2020-04-06 28.762 0 +0
2020-04-07 2020-04-03 28.093 0 +0
2020-04-06 2020-04-02 28.608 0 +0
2020-04-03 2020-04-01 28.402 0 +0
2020-04-02 2020-03-31 29.225 0 +0
2020-04-01 2020-03-30 28.813 0 +0
2020-03-31 2020-03-27 30.305 0 +0
2020-03-30 2020-03-26 30.923 0 +0
2020-03-27 2020-03-25 31.180 0 +0
2020-03-26 2020-03-24 29.379 0 +0
2020-03-25 2020-03-23 27.321 0 +0
2020-03-24 2020-03-20 29.534 0 +0
2020-03-23 2020-03-19 26.910 0 +0
2020-03-20 2020-03-18 28.556 0 +0
2020-03-19 2020-03-17 30.357 0 +0
2020-03-18 2020-03-16 30.408 0 +0
2020-03-17 2020-03-13 31.849 0 +0
2020-03-16 2020-03-12 33.547 0 +0
2020-03-13 2020-03-11 34.473 0 +0
2020-03-12 2020-03-10 34.473 0 +0
2020-03-11 2020-03-09 33.959 0 +0
2020-03-10 2020-03-06 35.708 0 +0
2020-03-09 2020-03-05 36.994 0 +0
2020-03-06 2020-03-04 36.068 0 +0
2020-03-05 2020-03-03 36.840 0 +0
2020-03-04 2020-03-02 37.046 0 +0
2020-03-03 2020-02-28 37.303 0 +0
2020-03-02 2020-02-27 37.972 0 +0
2020-02-28 2020-02-26 38.589 0 +0
2020-02-27 2020-02-25 39.515 0 +0
2020-02-26 2020-02-24 39.207 0 +0
2020-02-25 2020-02-21 39.618 0 +0
2020-02-24 2020-02-20 41.008 0 +0
2020-02-21 2020-02-19 41.316 0 +0
2020-02-20 2020-02-18 41.471 0 +0
2020-02-19 2020-02-17 41.419 0 +0
2020-02-18 2020-02-14 41.625 0 +0
2020-02-17 2020-02-13 42.088 0 +0
2020-02-14 2020-02-12 41.728 0 +0
2020-02-13 2020-02-11 40.184 0 +0
2020-02-12 2020-02-10 39.361 0 +0
2020-02-11 2020-02-07 40.133 0 +0
2020-02-10 2020-02-06 40.133 0 +0
2020-02-07 2020-02-05 38.795 0 +0
2020-02-06 2020-02-04 38.332 0 +0
2020-02-05 2020-02-03 39.104 0 +0
2020-02-04 2020-01-31 40.150 0 +0
2020-02-03 2020-01-30 39.516 0 +0
2020-01-31 2020-01-29 41.206 0 +0
2020-01-30 2020-01-24 43.637 0 +0
2020-01-29 2020-01-22 44.323 0 +0
2020-01-23 2020-01-21 43.320 0 +0
2020-01-22 2020-01-20 44.746 0 +0
2020-01-21 2020-01-17 47.546 0 +0
2020-01-20 2020-01-16 47.070 0 +0
2020-01-17 2020-01-15 46.859 0 +0
2020-01-16 2020-01-14 46.806 0 +0
2020-01-15 2020-01-13 45.380 0 +0
2020-01-14 2020-01-10 45.803 0 +0
2020-01-13 2020-01-09 45.433 0 +0
2020-01-10 2020-01-08 45.486 0 +0
2020-01-09 2020-01-07 45.750 0 +0
2020-01-08 2020-01-06 45.433 0 +0
2020-01-07 2020-01-03 44.852 0 +0
2020-01-06 2020-01-02 45.169 0 +0
2020-01-03 2019-12-31 44.006 0 +0
2020-01-02 2019-12-27 43.742 0 +0
2019-12-30 2019-12-24 42.633 0 +0
2019-12-27 2019-12-20 41.840 0 +0
2019-12-23 2019-12-19 42.316 0 +0
2019-12-20 2019-12-18 42.369 0 +0
2019-12-19 2019-12-17 42.580 0 +0
2019-12-18 2019-12-16 41.999 0 +0
2019-12-17 2019-12-13 41.893 0 +0
2019-12-16 2019-12-12 39.780 0 +0
2019-12-13 2019-12-11 38.829 0 +0
2019-12-12 2019-12-10 38.723 0 +0
2019-12-11 2019-12-09 38.988 0 +0
2019-12-10 2019-12-06 39.516 0 +0
2019-12-09 2019-12-05 38.829 0 +0
2019-12-06 2019-12-04 38.671 0 +0
2019-12-05 2019-12-03 39.252 0 +0
2019-12-04 2019-12-02 39.569 0 +0
2019-12-03 2019-11-29 39.093 0 +0
2019-12-02 2019-11-28 39.463 0 +0
2019-11-29 2019-11-27 39.886 0 +0
2019-11-28 2019-11-26 39.939 0 +0
2019-11-27 2019-11-25 39.833 0 +0
2019-11-26 2019-11-22 39.410 0 +0
2019-11-25 2019-11-21 39.199 0 +0
2019-11-22 2019-11-20 40.361 0 +0
2019-11-21 2019-11-19 40.467 0 +0
2019-11-20 2019-11-18 40.625 0 +0
2019-11-19 2019-11-15 40.308 0 +0
2019-11-18 2019-11-14 40.361 0 +0
2019-11-15 2019-11-13 40.889 0 +0
2019-11-14 2019-11-12 42.052 0 +0
2019-11-13 2019-11-11 41.576 0 +0
2019-11-12 2019-11-08 42.897 0 +0
2019-11-11 2019-11-07 42.950 0 +0
2019-11-08 2019-11-06 42.474 0 +0
2019-11-07 2019-11-05 42.369 0 +0
2019-11-06 2019-11-04 42.105 0 +0
2019-11-05 2019-11-01 41.312 0 +0
2019-11-04 2019-10-31 40.942 0 +0
2019-11-01 2019-10-30 40.572 0 +0
2019-10-31 2019-10-29 40.520 0 +0
2019-10-30 2019-10-28 41.206 0 +0
2019-10-29 2019-10-25 40.837 0 +0
2019-10-28 2019-10-24 40.572 0 +0
2019-10-25 2019-10-23 39.569 0 +0
2019-10-24 2019-10-22 39.674 0 +0
2019-10-23 2019-10-21 38.671 0 +0
2019-10-22 2019-10-18 38.723 0 +0
2019-10-21 2019-10-17 39.093 0 +0
2019-10-18 2019-10-16 38.776 0 +0
2019-10-17 2019-10-15 38.618 0 +0
2019-10-16 2019-10-14 38.565 0 +0
2019-10-15 2019-10-11 37.456 0 +0
2019-10-14 2019-10-10 36.874 0 +0
2019-10-11 2019-10-09 36.399 0 +0
2019-10-10 2019-10-08 36.663 0 +0
2019-10-09 2019-10-04 37.456 0 +0
2019-10-08 2019-10-03 38.354 0 +0
2019-10-04 2019-10-02 37.667 0 +0
2019-10-03 2019-09-30 37.508 0 +0
2019-10-02 2019-09-27 37.456 0 +0
2019-09-30 2019-09-26 37.297 0 +0
2019-09-27 2019-09-25 37.561 0 +0
2019-09-26 2019-09-24 38.195 0 +0
2019-09-25 2019-09-23 38.776 0 +0
2019-09-24 2019-09-20 39.252 0 +0
2019-09-23 2019-09-19 39.305 0 +0
2019-09-20 2019-09-18 39.939 0 +0
2019-09-19 2019-09-17 39.727 0 +0
2019-09-18 2019-09-16 40.150 0 +0
2019-09-17 2019-09-13 41.101 0 +0
2019-09-16 2019-09-12 40.572 0 +0
2019-09-13 2019-09-11 40.572 0 +0
2019-09-12 2019-09-10 40.361 0 +0
2019-09-11 2019-09-09 39.674 0 +0
2019-09-10 2019-09-06 39.252 0 +0
2019-09-09 2019-09-05 38.512 0 +0
2019-09-06 2019-09-04 38.935 0 +0
2019-09-05 2019-09-03 37.139 0 +0
2019-09-04 2019-09-02 36.822 0 +0
2019-09-03 2019-08-30 37.614 0 +0
2019-09-02 2019-08-29 37.773 0 +0
2019-08-30 2019-08-28 37.456 0 +0
2019-08-29 2019-08-27 37.508 0 +0
2019-08-28 2019-08-26 36.980 0 +0
2019-08-27 2019-08-23 38.090 0 +0
2019-08-26 2019-08-22 38.090 0 +0
2019-08-23 2019-08-21 38.565 0 +0
2019-08-22 2019-08-20 38.406 0 +0
2019-08-21 2019-08-19 38.829 0 +0
2019-08-20 2019-08-16 36.927 0 +0
2019-08-19 2019-08-15 36.293 0 +0
2019-08-16 2019-08-14 35.659 0 +0
2019-08-15 2019-08-13 35.501 0 +0
2019-08-14 2019-08-12 36.822 0 +0
2019-08-13 2019-08-09 36.927 0 +0
2019-08-12 2019-08-08 37.456 0 +0
2019-08-09 2019-08-07 36.822 0 +0
2019-08-08 2019-08-06 37.033 0 +0
2019-08-07 2019-08-05 37.508 0 +0
2019-08-06 2019-08-02 38.406 0 +0
2019-08-05 2019-08-01 40.203 0 +0
2019-08-02 2019-07-31 40.256 0 +0
2019-08-01 2019-07-30 40.995 0 +0
2019-07-31 2019-07-29 41.048 0 +0
2019-07-30 2019-07-26 41.576 0 +0
2019-07-29 2019-07-25 42.052 0 +0
2019-07-26 2019-07-24 42.844 0 +0
2019-07-25 2019-07-23 42.527 0 +0
2019-07-24 2019-07-22 42.527 0 +0
2019-07-23 2019-07-19 43.425 0 +0
2019-07-22 2019-07-18 43.214 0 +0
2019-07-19 2019-07-17 43.795 0 +0
2019-07-18 2019-07-16 43.742 0 +0
2019-07-17 2019-07-15 42.738 0 +0
2019-07-16 2019-07-12 42.686 0 +0
2019-07-15 2019-07-11 42.105 0 +0
2019-07-12 2019-07-10 41.788 0 +0
2019-07-11 2019-07-09 41.788 0 +0
2019-07-10 2019-07-08 41.101 0 +0
2019-07-09 2019-07-05 40.942 0 +0
2019-07-08 2019-07-04 41.206 0 +0
2019-07-05 2019-07-03 41.999 0 +0
2019-07-04 2019-07-02 42.369 0 +0
2019-07-03 2019-06-28 39.463 0 +0
2019-07-02 2019-06-27 39.622 0 -26,501
2019-06-25 2019-06-21 39.410 26,501 +1,136 0.00% 1,044,411
2019-06-11 2019-06-06 36.927 25,365 -3,029 0.00% 936,661
2019-06-10 2019-06-05 36.663 28,394 -3,028 0.00% 1,041,014
2019-06-05 2019-06-03 36.241 31,422 +3,028 0.00% 1,138,750
2019-06-04 2019-05-31 37.508 28,394 -6,814 0.00% 1,065,014
2019-05-31 2019-05-29 39.071 35,208 +9,843 0.00% 1,375,600
2019-05-30 2019-05-28 40.157 25,365 +706 0.00% 1,018,595
2019-04-16 2019-04-12 46.189 24,659 -1,105 0.00% 1,138,981
2019-04-15 2019-04-11 45.918 25,764 +1,105 0.00% 1,183,020
2019-04-12 2019-04-10 47.059 24,659 -368 0.00% 1,160,420
2019-04-11 2019-04-09 46.624 25,027 -369 0.00% 1,166,858
2019-04-09 2019-04-04 46.298 25,396 -2,208 0.00% 1,175,782
2019-04-04 2019-04-02 45.972 27,604 +368 0.00% 1,269,008
2019-04-03 2019-04-01 45.048 27,236 -1,104 0.00% 1,226,930
2019-04-01 2019-03-28 42.222 28,340 -1,840 0.00% 1,196,583
2019-03-27 2019-03-25 40.592 30,180 +1,104 0.00% 1,225,073
2019-03-25 2019-03-21 42.005 29,076 -1,840 0.00% 1,221,339
2019-03-15 2019-03-13 40.918 30,916 +368 0.00% 1,265,028
2019-03-12 2019-03-08 41.081 30,548 +368 0.00% 1,254,951
2019-03-11 2019-03-07 41.570 30,180 +1,104 0.00% 1,254,593
2019-03-08 2019-03-06 42.385 29,076 +736 0.00% 1,232,399
2019-02-27 2019-02-25 42.657 28,340 -2,944 0.00% 1,208,903
2019-02-25 2019-02-21 42.820 31,284 -368,051 0.00% 1,339,586
2019-02-08 2019-01-31 40.538 399,335 -33,861 0.01% 16,188,188
2019-01-31 2019-01-29 41.429 433,196 +11,591 0.01% 17,946,881
2019-01-24 2019-01-22 40.201 421,605 +1,075 0.01% 16,948,797
2019-01-23 2019-01-21 40.871 420,530 +1,791 0.01% 17,187,341
2019-01-22 2019-01-18 40.703 418,739 +3,582 0.01% 17,044,002
2019-01-17 2019-01-15 39.921 415,157 +12,537 0.01% 16,573,683
2019-01-14 2019-01-10 39.698 402,620 -717 0.01% 15,983,268
2019-01-11 2019-01-09 39.475 403,337 +15,045 0.01% 15,921,651
2019-01-09 2019-01-07 37.632 388,292 -3,940 0.01% 14,612,313
2019-01-08 2019-01-04 37.409 392,232 +1,791 0.01% 14,672,984
2019-01-07 2019-01-03 36.627 390,441 +2,149 0.01% 14,300,785
2019-01-02 2018-12-27 37.074 388,292 -1,075 0.01% 14,395,513
2018-12-28 2018-12-24 37.018 389,367 +1,075 0.01% 14,413,628
2018-12-17 2018-12-13 39.977 388,292 -4,657 0.01% 15,522,873
2018-12-14 2018-12-12 38.526 392,949 +5,373 0.01% 15,138,607
2018-12-05 2018-12-03 42.322 387,576 -13,970 0.01% 16,403,130
2018-12-04 2018-11-30 37.800 401,546 -12,895 0.01% 15,178,351
2018-12-03 2018-11-29 38.023 414,441 -4,298 0.01% 15,758,340
2018-11-30 2018-11-28 38.358 418,739 -8,956 0.01% 16,062,043
2018-11-23 2018-11-21 35.957 427,695 +11,463 0.01% 15,378,737
2018-11-20 2018-11-16 36.069 416,232 +7,522 0.01% 15,013,039
2018-11-15 2018-11-13 35.176 408,710 +10,030 0.01% 14,376,608
2018-11-12 2018-11-08 36.404 398,680 +2,149 0.01% 14,513,517
2018-11-09 2018-11-07 37.688 396,531 -4,298 0.01% 14,944,506
2018-11-08 2018-11-06 37.409 400,829 +2,865 0.01% 14,994,589
2018-11-07 2018-11-05 37.911 397,964 +1,433 0.01% 15,087,393
2018-11-06 2018-11-02 39.307 396,531 -89,551 0.01% 15,586,566
2018-11-01 2018-10-30 33.836 486,082 +89,551 0.01% 16,446,852
2018-10-25 2018-10-23 37.186 396,531 -1,074 0.01% 14,745,245
2018-10-23 2018-10-19 37.744 397,605 +358 0.01% 15,007,183
2018-10-22 2018-10-18 37.632 397,247 +716 0.01% 14,949,310
2018-09-20 2018-09-18 39.921 396,531 -358 0.01% 15,830,106
2018-09-19 2018-09-17 39.810 396,889 -358 0.01% 15,800,078
2018-09-18 2018-09-14 39.307 397,247 -358 0.01% 15,614,710
2018-09-17 2018-09-13 37.744 397,605 +1,074 0.01% 15,007,183
2018-09-05 2018-09-03 41.708 396,531 +8,955 0.01% 16,538,586
2018-09-03 2018-08-30 43.216 387,576 -8,955 0.01% 16,749,370
2018-08-13 2018-08-09 43.439 396,531 +8,955 0.01% 17,224,926
2018-08-09 2018-08-07 42.769 387,576 -1,791 0.01% 16,576,250
2018-08-08 2018-08-06 41.429 389,367 +176,594 0.01% 16,131,089
2018-08-07 2018-08-03 41.708 212,773 -1,791 0.00% 8,874,374
2018-08-03 2018-08-01 44.444 214,564 +1,791 0.00% 9,536,095
2018-08-01 2018-07-30 45.058 212,773 -1,791 0.00% 9,587,176
2018-07-31 2018-07-27 45.672 214,564 +1,791 0.00% 9,799,655
2018-07-27 2018-07-25 46.342 212,773 +2,866 0.00% 9,860,416
2018-07-25 2018-07-23 44.388 209,907 +1,433 0.00% 9,317,399
2018-07-20 2018-07-18 44.835 208,474 +716 0.00% 9,346,910
2018-07-06 2018-07-04 44.165 207,758 +179,102 0.00% 9,175,608
2018-06-21 2018-06-19 48.352 28,656 -1,075 0.00% 1,385,588
2018-06-06 2018-06-04 50.530 29,731 +717 0.00% 1,502,307
2018-05-31 2018-05-29 54.713 29,014 +619 0.00% 1,587,439
2018-05-14 2018-05-10 52.887 28,395 -701 0.00% 1,501,732
2018-04-18 2018-04-16 49.863 29,096 -701 0.00% 1,450,827
2018-04-17 2018-04-13 50.434 29,797 -3,506 0.00% 1,502,781
2018-04-16 2018-04-12 49.806 33,303 -1,052 0.00% 1,658,702
2018-04-13 2018-04-11 49.806 34,355 +3,506 0.00% 1,711,099
2018-04-12 2018-04-10 50.035 30,849 +1,052 0.00% 1,543,518
2018-03-27 2018-03-23 47.810 29,797 -701 0.00% 1,424,582
2018-03-15 2018-03-13 52.146 30,498 +1,051 0.00% 1,590,334
2018-02-09 2018-02-07 48.323 29,447 -5,258 0.00% 1,422,969
2018-02-06 2018-02-02 50.890 34,705 +5,959 0.00% 1,766,151
2018-02-05 2018-02-01 51.632 28,746 -8,764 0.00% 1,484,215
2018-02-01 2018-01-30 53.919 37,510 +111 0.00% 2,022,486
2018-01-30 2018-01-26 54.968 37,399 +10,293 0.00% 2,055,741
2018-01-25 2018-01-23 56.600 27,106 -686 0.00% 1,534,198
2018-01-22 2018-01-18 53.627 27,792 -686 0.00% 1,490,405
2018-01-16 2018-01-12 48.614 28,478 -1,029 0.00% 1,384,434
2018-01-12 2018-01-10 48.323 29,507 -1,373 0.00% 1,425,858
2018-01-11 2018-01-09 48.789 30,880 +686 0.00% 1,506,605
2018-01-09 2018-01-05 45.933 30,194 +2,402 0.00% 1,386,895
2018-01-02 2017-12-28 46.982 27,792 -18,871 0.00% 1,305,725
2017-12-29 2017-12-27 46.224 46,663 -2,745 0.00% 2,156,962
2017-12-22 2017-12-20 47.448 49,408 -1,029 0.00% 2,344,328
2017-12-21 2017-12-19 46.691 50,437 -686 0.00% 2,354,933
2017-12-15 2017-12-13 48.206 51,123 +686 0.00% 2,464,442
2017-12-14 2017-12-12 45.875 50,437 -12,009 0.00% 2,313,773
2017-12-12 2017-12-08 44.825 62,446 -29,164 0.00% 2,799,160
2017-12-11 2017-12-07 44.359 91,610 +31,909 0.00% 4,063,725
2017-12-08 2017-12-06 43.485 59,701 -1,029 0.00% 2,596,075
2017-12-05 2017-12-01 44.942 60,730 +3,774 0.00% 2,729,320
2017-12-01 2017-11-29 44.767 56,956 -2,745 0.00% 2,549,749
2017-11-30 2017-11-28 44.184 59,701 -130,039 0.00% 2,637,834
2017-11-29 2017-11-27 43.776 189,740 +1,716 0.00% 8,306,070
2017-11-23 2017-11-21 43.368 188,024 +686 0.00% 8,154,230
2017-11-22 2017-11-20 43.485 187,338 -1,716 0.00% 8,146,320
2017-11-21 2017-11-17 42.261 189,054 -2,401 0.00% 7,989,519
2017-11-14 2017-11-10 43.834 191,455 +686 0.00% 8,392,306
2017-11-13 2017-11-09 44.068 190,769 +343 0.00% 8,406,715
2017-11-09 2017-11-07 44.301 190,426 +1,716 0.00% 8,436,000
2017-10-31 2017-10-27 42.552 188,710 +1,029 0.00% 8,029,981
2017-10-12 2017-10-10 45.408 187,681 +3,088 0.00% 8,522,254
2017-10-10 2017-10-06 46.166 184,593 -25,733 0.00% 8,521,914
2017-09-28 2017-09-26 45.408 210,326 -1,716 0.00% 9,550,523
2017-09-20 2017-09-18 45.466 212,042 -1,372 0.00% 9,640,803
2017-09-19 2017-09-15 44.592 213,414 +14,410 0.00% 9,516,584
2017-09-18 2017-09-14 44.359 199,004 +13,725 0.00% 8,827,611
2017-09-15 2017-09-13 44.184 185,279 -85,778 0.00% 8,186,384
2017-09-08 2017-09-06 42.902 271,057 -8,578 0.00% 11,628,807
2017-09-06 2017-09-04 42.843 279,635 -1,372 0.00% 11,980,518
2017-09-04 2017-08-31 40.862 281,007 -2,402 0.00% 11,482,379
2017-08-31 2017-08-29 40.279 283,409 -10,293 0.00% 11,415,329
2017-08-30 2017-08-28 39.754 293,702 +1,715 0.00% 11,675,837
2017-08-25 2017-08-22 41.095 291,987 -14,753 0.00% 11,999,119
2017-08-22 2017-08-18 40.862 306,740 -3,774 0.00% 12,533,869
2017-08-17 2017-08-15 40.512 310,514 -1,030 0.00% 12,579,481
2017-08-16 2017-08-14 40.920 311,544 +1,030 0.00% 12,748,328
2017-08-15 2017-08-11 40.745 310,514 +3,774 0.00% 12,651,881
2017-08-08 2017-08-04 41.561 306,740 -1,716 0.00% 12,748,429
2017-08-04 2017-08-02 41.503 308,456 -9,607 0.00% 12,801,768
2017-08-03 2017-08-01 42.027 318,063 +1,029 0.00% 13,367,345
2017-08-01 2017-07-28 42.202 317,034 -1,715 0.00% 13,379,539
2017-07-26 2017-07-24 42.377 318,749 +1,372 0.00% 13,507,655
2017-07-25 2017-07-21 41.969 317,377 -343 0.00% 13,320,014
2017-07-19 2017-07-17 40.570 317,720 -1,029 0.00% 12,889,929
2017-07-18 2017-07-14 41.444 318,749 +3,088 0.00% 13,210,376
2017-07-14 2017-07-12 39.987 315,661 +1,715 0.00% 12,622,395
2017-07-10 2017-07-06 40.104 313,946 +5,490 0.00% 12,590,417
2017-07-07 2017-07-05 40.570 308,456 +686 0.00% 12,514,088
2017-07-06 2017-07-04 40.395 307,770 +1,716 0.00% 12,432,437
2017-07-05 2017-07-03 41.153 306,054 -2,059 0.00% 12,595,038
2017-07-04 2017-06-30 41.678 308,113 +687 0.00% 12,841,413
2017-07-03 2017-06-29 41.969 307,426 +3,088 0.00% 12,902,380
2017-06-26 2017-06-22 42.669 304,338 +8,577 0.00% 12,985,659
2017-06-23 2017-06-21 42.785 295,761 -3,431 0.00% 12,654,171
2017-06-21 2017-06-19 43.368 299,192 -1,715 0.00% 12,975,367
2017-06-15 2017-06-13 43.251 300,907 -26,763 0.00% 13,014,663
2017-06-14 2017-06-12 42.144 327,670 -3,431 0.00% 13,809,301
2017-06-09 2017-06-07 40.862 331,101 +3,088 0.00% 13,529,297
2017-06-07 2017-06-05 40.454 328,013 +17,155 0.00% 13,269,277
2017-06-06 2017-06-02 40.920 310,858 +1,030 0.00% 12,720,257
2017-06-05 2017-06-01 40.395 309,828 -8,578 0.00% 12,515,570
2017-06-02 2017-05-31 43.110 318,406 +2,402 0.00% 13,726,461
2017-06-01 2017-05-29 42.211 316,004 +8,123 0.00% 13,338,706
2017-05-31 2017-05-26 41.851 307,881 -1,668 0.00% 12,885,069
2017-05-26 2017-05-24 41.371 309,549 -667 0.00% 12,806,396
2017-05-25 2017-05-23 41.551 310,216 +2,335 0.00% 12,889,791
2017-05-22 2017-05-18 40.532 307,881 +667 0.00% 12,478,950
2017-05-19 2017-05-17 40.951 307,214 -3,336 0.00% 12,580,855
2017-05-18 2017-05-16 41.311 310,550 +7,005 0.00% 12,829,189
2017-05-15 2017-05-11 41.491 303,545 -2,668 0.00% 12,594,404
2017-05-12 2017-05-10 41.491 306,213 +3,669 0.00% 12,705,102
2017-05-11 2017-05-09 41.911 302,544 +1,000 0.00% 12,679,852
2017-05-10 2017-05-08 41.251 301,544 -10,006 0.00% 12,439,060
2017-05-09 2017-05-05 41.731 311,550 -2,335 0.00% 13,001,260
2017-05-04 2017-04-28 42.330 313,885 -2,669 0.00% 13,286,901
2017-05-02 2017-04-27 42.630 316,554 +4,336 0.00% 13,494,781
2017-04-27 2017-04-25 42.630 312,218 +334 0.00% 13,309,937
2017-04-26 2017-04-24 42.510 311,884 +41,696 0.00% 13,258,298
2017-04-21 2017-04-19 42.690 270,188 +26,685 0.00% 11,534,386
2017-04-20 2017-04-18 43.769 243,503 +3,002 0.00% 10,657,998
2017-04-19 2017-04-13 44.669 240,501 -1,334 0.00% 10,742,902
2017-04-13 2017-04-11 44.189 241,835 +3,669 0.00% 10,686,490
2017-04-11 2017-04-07 45.208 238,166 -334 0.00% 10,767,120
2017-04-06 2017-04-03 43.170 238,500 -5,337 0.00% 10,296,019
2017-03-30 2017-03-28 43.470 243,837 +3,002 0.00% 10,599,517
2017-03-29 2017-03-27 41.791 240,835 -333 0.00% 10,064,700
2017-03-24 2017-03-22 42.031 241,168 -2,335 0.00% 10,136,456
2017-03-23 2017-03-21 42.330 243,503 -16,011 0.00% 10,307,598
2017-03-22 2017-03-20 42.750 259,514 -1,668 0.00% 11,094,271
2017-03-21 2017-03-17 42.091 261,182 -3,336 0.00% 10,993,318
2017-03-20 2017-03-16 41.671 264,518 -5,670 0.00% 11,022,713
2017-03-17 2017-03-15 41.371 270,188 -30,355 0.00% 11,177,987
2017-03-16 2017-03-14 41.311 300,543 +15,678 0.00% 12,415,788
2017-03-14 2017-03-10 40.532 284,865 -334 0.00% 11,546,071
2017-03-13 2017-03-09 40.652 285,199 -4,670 0.00% 11,593,809
2017-03-09 2017-03-07 39.932 289,869 -1,668 0.00% 11,575,092
2017-03-06 2017-03-02 39.992 291,537 +1,668 0.00% 11,659,179
2017-03-03 2017-03-01 40.352 289,869 -23,349 0.00% 11,696,752
2017-03-02 2017-02-28 38.853 313,218 +333 0.00% 12,169,428
2017-03-01 2017-02-27 38.433 312,885 +1,668 0.00% 12,025,170
2017-02-27 2017-02-23 38.673 311,217 +667 0.00% 12,035,703
2017-02-22 2017-02-20 38.493 310,550 -154,774 0.00% 11,954,048
2017-02-21 2017-02-17 38.733 465,324 -6,005 0.01% 18,023,387
2017-02-20 2017-02-16 39.512 471,329 +668 0.01% 18,623,359
2017-02-17 2017-02-15 39.452 470,661 +16,011 0.01% 18,568,745
2017-02-16 2017-02-14 39.692 454,650 +50,035 0.01% 18,046,111
2017-02-15 2017-02-13 37.834 404,615 +13,009 0.01% 15,308,047
2017-02-14 2017-02-10 38.313 391,606 +5,337 0.01% 15,003,709
2017-02-13 2017-02-09 37.954 386,269 +667 0.01% 14,660,271
2017-02-10 2017-02-08 37.894 385,602 -2,335 0.01% 14,611,836
2017-02-09 2017-02-07 38.493 387,937 +10,340 0.01% 14,932,918
2017-02-08 2017-02-06 39.273 377,597 -25,684 0.01% 14,829,219
2017-02-07 2017-02-03 41.815 403,281 +1,001 0.01% 16,863,045
2017-02-06 2017-02-02 41.444 402,280 +13,384 0.01% 16,672,108
2017-02-03 2017-02-01 41.691 388,896 +5,829 0.01% 16,213,501
2017-02-02 2017-01-27 42.618 383,067 +5,828 0.01% 16,325,384
2017-01-20 2017-01-18 42.988 377,239 -7,124 0.01% 16,216,808
2017-01-17 2017-01-13 43.050 384,363 -11,333 0.01% 16,546,796
2017-01-16 2017-01-12 42.926 395,696 +3,886 0.01% 16,985,801
2017-01-13 2017-01-11 44.038 391,810 -1,296 0.01% 17,254,589
2017-01-12 2017-01-10 43.606 393,106 +972 0.01% 17,141,702
2017-01-09 2017-01-05 42.000 392,134 -972 0.01% 16,469,597
2016-12-21 2016-12-19 40.518 393,106 +648 0.01% 15,927,700
2016-12-19 2016-12-15 41.073 392,458 +33,353 0.01% 16,119,605
2016-12-16 2016-12-14 42.000 359,105 +647 0.01% 15,082,382
2016-12-15 2016-12-13 42.432 358,458 +324 0.01% 15,210,188
2016-12-14 2016-12-12 42.185 358,134 +2,590 0.01% 15,107,960
2016-12-13 2016-12-09 42.679 355,544 +11,010 0.01% 15,174,380
2016-12-12 2016-12-08 46.323 344,534 +3,886 0.01% 15,960,001
2016-12-07 2016-12-05 46.015 340,648 +324 0.01% 15,674,788
2016-12-01 2016-11-29 48.053 340,324 +1,295 0.01% 16,353,538
2016-11-30 2016-11-28 47.497 339,029 +4,209 0.01% 16,102,850
2016-11-23 2016-11-21 47.126 334,820 -1,619 0.01% 15,778,855
2016-11-21 2016-11-17 44.903 336,439 -162,876 0.01% 15,107,072
2016-11-18 2016-11-16 42.679 499,315 -80,953 0.01% 21,310,430
2016-11-17 2016-11-15 42.309 580,268 -336,115 0.01% 24,550,410
2016-11-10 2016-11-08 43.668 916,383 +1,619 0.01% 40,016,214
2016-11-09 2016-11-07 43.297 914,764 +2,267 0.01% 39,606,516
2016-11-07 2016-11-03 41.938 912,497 +149,600 0.01% 38,268,442
2016-11-03 2016-11-01 42.865 762,897 -2,266 0.01% 32,701,294
2016-10-28 2016-10-26 43.853 765,163 -648 0.01% 33,554,585
2016-10-27 2016-10-25 43.297 765,811 -1,619 0.01% 33,157,302
2016-10-19 2016-10-17 41.815 767,430 +648 0.01% 32,089,799
2016-10-17 2016-10-13 42.062 766,782 -1,296 0.01% 32,252,143
2016-10-14 2016-10-12 42.926 768,078 -8,095 0.01% 32,970,816
2016-10-13 2016-10-11 43.482 776,173 -648 0.01% 33,749,765
2016-10-12 2016-10-07 42.988 776,821 -1,295 0.01% 33,394,101
2016-10-11 2016-10-06 43.853 778,116 +12,953 0.01% 34,122,611
2016-10-06 2016-10-04 42.803 765,163 +1,619 0.01% 32,751,165
2016-10-05 2016-10-03 42.309 763,544 +1,619 0.01% 32,304,588
2016-10-04 2016-09-30 41.568 761,925 -40,477 0.01% 31,671,370
2016-10-03 2016-09-29 42.247 802,402 -8,095 0.01% 33,899,061
2016-09-29 2016-09-27 41.135 810,497 +324 0.01% 33,339,970
2016-09-28 2016-09-26 39.900 810,173 +7,124 0.01% 32,325,842
2016-09-27 2016-09-23 41.259 803,049 -32,381 0.01% 33,132,795
2016-09-26 2016-09-22 41.629 835,430 +3,238 0.01% 34,778,394
2016-09-23 2016-09-21 42.309 832,192 +57,638 0.01% 35,208,998
2016-09-21 2016-09-19 42.371 774,554 -971 0.01% 32,818,247
2016-09-20 2016-09-15 44.409 775,525 -10,686 0.01% 34,440,088
2016-09-15 2016-09-13 41.691 786,211 +1,295 0.01% 32,778,000
2016-09-14 2016-09-12 42.556 784,916 -7,447 0.01% 33,402,730
2016-09-13 2016-09-09 43.482 792,363 +16,514 0.01% 34,453,743
2016-09-12 2016-09-08 42.618 775,849 +1,619 0.01% 33,064,797
2016-09-08 2016-09-06 40.703 774,230 +14,248 0.01% 31,513,379
2016-09-06 2016-09-02 39.838 759,982 -24,286 0.01% 30,276,285
2016-09-05 2016-09-01 40.085 784,268 -2,914 0.01% 31,437,554
2016-08-30 2016-08-26 37.923 787,182 -7,448 0.01% 29,852,664
2016-08-29 2016-08-25 37.244 794,630 +28,819 0.01% 29,595,238
2016-08-23 2016-08-19 37.676 765,811 +3,238 0.01% 28,853,001
2016-08-16 2016-08-12 40.394 762,573 -1,619 0.01% 30,803,406
2016-08-12 2016-08-10 40.085 764,192 +324 0.01% 30,632,803
2016-08-08 2016-08-04 36.565 763,868 +1,619 0.01% 27,930,556
2016-08-05 2016-08-03 36.194 762,249 -2,267 0.01% 27,588,878
2016-08-03 2016-07-29 36.565 764,516 +121,429 0.01% 27,954,250
2016-08-01 2016-07-28 37.121 643,087 +648 0.01% 23,871,723
2016-07-29 2016-07-27 37.738 642,439 +1,619 0.01% 24,244,469
2016-07-26 2016-07-22 34.341 640,820 -648 0.01% 22,006,471
2016-07-25 2016-07-21 34.156 641,468 -16,190 0.01% 21,909,864
2016-07-18 2016-07-14 33.291 657,658 -18,458 0.01% 21,894,167
2016-07-14 2016-07-12 32.426 676,116 +18,458 0.01% 21,924,014
2016-07-08 2016-07-06 30.635 657,658 +354,248 0.01% 20,147,508
2016-07-07 2016-07-05 31.500 303,410 +31,086 0.00% 9,557,397
2016-07-05 2016-06-30 32.056 272,324 -24,934 0.00% 8,729,570
2016-07-04 2016-06-29 31.253 297,258 +24,286 0.00% 9,290,169
2016-06-29 2016-06-27 31.685 272,972 +71,238 0.00% 8,649,182
2016-06-28 2016-06-24 32.118 201,734 -971 0.00% 6,479,209
2016-06-27 2016-06-23 32.797 202,705 +1,619 0.00% 6,648,115
2016-06-24 2016-06-22 32.179 201,086 -1,619 0.00% 6,470,817
2016-06-22 2016-06-20 32.118 202,705 +1,619 0.00% 6,510,395
2016-06-01 2016-05-30 37.770 201,086 +124,728 0.00% 7,595,085
2016-05-30 2016-05-26 37.131 76,358 -313 0.00% 2,835,267
2016-05-19 2016-05-17 35.342 76,671 +313 0.00% 2,709,690
2016-05-10 2016-05-06 34.447 76,358 +626 0.00% 2,630,308
2016-05-06 2016-05-04 35.086 75,732 +15,647 0.00% 2,657,144
2016-04-26 2016-04-22 36.173 60,085 -15,960 0.00% 2,173,431
2016-04-25 2016-04-21 37.131 76,045 -313 0.00% 2,823,645
2016-04-19 2016-04-15 38.793 76,358 -2,504 0.00% 2,962,147
2016-04-06 2016-04-01 38.473 78,862 +2,504 0.00% 3,034,084
2016-03-31 2016-03-29 39.879 76,358 -1,252 0.00% 3,045,106
2016-03-29 2016-03-23 39.624 77,610 +4,381 0.00% 3,075,195
2016-03-23 2016-03-21 39.368 73,229 -6,572 0.00% 2,882,884
2016-03-22 2016-03-18 40.263 79,801 +15,335 0.00% 3,213,011
2016-03-15 2016-03-11 36.684 64,466 -31,295 0.00% 2,364,863
2016-02-22 2016-02-18 35.278 95,761 -7,823 0.00% 3,378,245
2016-02-16 2016-02-12 31.635 103,584 -1,565 0.00% 3,276,885
2016-02-15 2016-02-11 30.996 105,149 +626 0.00% 3,259,194
2016-02-11 2016-02-04 31.443 104,523 -3,130 0.00% 3,286,550
2016-02-05 2016-02-03 34.357 107,653 +3,130 0.00% 3,698,618
2016-02-04 2016-02-02 35.553 104,523 +4,906 0.00% 3,716,109
2016-02-02 2016-01-29 35.619 99,617 -1,505 0.00% 3,548,306
2016-02-01 2016-01-28 34.822 101,122 -903 0.00% 3,521,273
2016-01-26 2016-01-22 30.901 102,025 -903 0.00% 3,152,698
2016-01-12 2016-01-08 30.303 102,928 +903 0.00% 3,119,041
2016-01-11 2016-01-07 31.366 102,025 +301 0.00% 3,200,158
2016-01-08 2016-01-06 33.825 101,724 +602 0.00% 3,440,836
2016-01-06 2016-01-04 34.224 101,122 -903 0.00% 3,460,793
2015-12-08 2015-12-04 35.420 102,025 +7,524 0.00% 3,613,737
2015-11-25 2015-11-23 34.888 94,501 +15,048 0.00% 3,296,996
2015-10-27 2015-10-23 37.347 79,453 -1,204 0.00% 2,967,354
2015-10-26 2015-10-22 37.214 80,657 +903 0.00% 3,001,600
2015-10-20 2015-10-16 40.604 79,754 -2,709 0.00% 3,238,295
2015-10-19 2015-10-15 40.736 82,463 +301 0.00% 3,359,250
2015-10-15 2015-10-13 37.414 82,162 +1,204 0.00% 3,073,988
2015-10-12 2015-10-08 37.347 80,958 -1,505 0.00% 3,023,562
2015-10-09 2015-10-07 36.749 82,463 +1,505 0.00% 3,030,449
2015-10-08 2015-10-06 36.949 80,958 -7,223 0.00% 2,991,282
2015-10-07 2015-10-05 34.025 88,181 -1,505 0.00% 3,000,321
2015-10-06 2015-10-02 32.895 89,686 +9,029 0.00% 2,950,208
2015-08-27 2015-08-25 36.284 80,657 -3,912 0.00% 2,926,560
2015-08-18 2015-08-14 45.056 84,569 +1,504 0.00% 3,810,339
2015-08-12 2015-08-10 48.578 83,065 -602 0.00% 4,035,136
2015-08-11 2015-08-07 46.717 83,667 -21,067 0.00% 3,908,699
2015-08-10 2015-08-06 45.986 104,734 +903 0.00% 4,816,333
2015-08-05 2015-08-03 45.056 103,831 +21,067 0.00% 4,678,208
2015-08-03 2015-07-30 43.727 82,764 -2,106 0.00% 3,619,013
2015-07-30 2015-07-28 42.929 84,870 +15,048 0.00% 3,643,422
2015-07-28 2015-07-24 44.990 69,822 -1,505 0.00% 3,141,259
2015-07-27 2015-07-23 44.325 71,327 -2,107 0.00% 3,161,568
2015-07-22 2015-07-20 42.664 73,434 -7,524 0.00% 3,132,961
2015-07-21 2015-07-17 42.730 80,958 -602 0.00% 3,459,342
2015-07-16 2015-07-14 43.129 81,560 -1,505 0.00% 3,517,586
2015-07-15 2015-07-13 41.135 83,065 +7,524 0.00% 3,416,894
2015-07-14 2015-07-10 39.274 75,541 -301 0.00% 2,966,832
2015-07-10 2015-07-08 37.281 75,842 -290,425 0.00% 2,827,453
2015-07-08 2015-07-06 38.543 366,267 -7,524 0.01% 14,117,199
2015-07-07 2015-07-03 39.142 373,791 -1,505 0.01% 14,630,760
2015-07-06 2015-07-02 38.876 375,296 -81,560 0.01% 14,589,908
2015-06-24 2015-06-22 38.344 456,856 -301 0.01% 17,517,733
2015-06-22 2015-06-18 41.041 457,157 +14,657 0.01% 18,762,285
2015-06-18 2015-06-16 40.148 442,500 -49,458 0.01% 17,765,283
2015-06-16 2015-06-12 40.079 491,958 -581 0.01% 19,717,080
2015-06-10 2015-06-08 41.179 492,539 -583,018 0.01% 20,282,125
2015-06-09 2015-06-05 41.385 1,075,557 +583,018 0.02% 44,511,880
2015-06-08 2015-06-04 40.972 492,539 -1,455 0.01% 20,180,545
2015-06-05 2015-06-03 39.116 493,994 -873 0.01% 19,323,240
2015-06-04 2015-06-02 39.185 494,867 +1,746 0.01% 19,391,409
2015-06-02 2015-05-29 41.179 493,121 +95,133 0.01% 20,306,091
2015-05-29 2015-05-27 43.447 397,988 +80,005 0.01% 17,291,516
2015-05-27 2015-05-22 44.479 317,983 +873 0.01% 14,143,412
2015-05-26 2015-05-21 44.066 317,110 +1,454 0.01% 13,973,783
2015-05-08 2015-05-06 45.028 315,656 -1,454 0.01% 14,213,511
2015-05-07 2015-05-05 45.578 317,110 +14,546 0.01% 14,453,382
2015-05-06 2015-05-04 45.097 302,564 -2,909 0.01% 13,644,798
2015-05-05 2015-04-30 43.654 305,473 -1,455 0.01% 13,334,986
2015-05-04 2015-04-29 43.997 306,928 +1,746 0.01% 13,504,002
2015-04-30 2015-04-28 44.272 305,182 -700,553 0.01% 13,511,103
2015-04-29 2015-04-27 44.822 1,005,735 -290 0.02% 45,079,301
2015-04-28 2015-04-24 44.891 1,006,025 +311,873 0.02% 45,161,460
2015-04-24 2015-04-22 44.822 694,152 -13,382 0.01% 31,113,452
2015-04-23 2015-04-21 45.853 707,534 -7,274 0.01% 32,442,862
2015-04-21 2015-04-17 46.747 714,808 -102,406 0.01% 33,415,221
2015-04-20 2015-04-16 46.747 817,214 +9,310 0.01% 38,202,407
2015-04-17 2015-04-15 46.197 807,904 +2,036 0.01% 37,322,871
2015-04-16 2015-04-14 47.366 805,868 +14,547 0.01% 38,170,614
2015-04-13 2015-04-09 50.391 791,321 -47,131 0.01% 39,875,182
2015-04-10 2015-04-08 47.572 838,452 +72,150 0.01% 39,886,903
2015-04-09 2015-04-02 44.685 766,302 +1,455 0.01% 34,242,017
2015-04-08 2015-04-01 44.891 764,847 -4,364 0.01% 34,334,740
2015-04-02 2015-03-31 44.135 769,211 +7,273 0.01% 33,948,964
2015-04-01 2015-03-30 44.685 761,938 -1,454 0.01% 34,047,012
2015-03-31 2015-03-27 44.410 763,392 +1,454 0.01% 33,902,064
2015-03-30 2015-03-26 44.685 761,938 +2,328 0.01% 34,047,012
2015-03-27 2015-03-25 45.097 759,610 +2,036 0.01% 34,256,306
2015-03-26 2015-03-24 44.066 757,574 -10,764 0.01% 33,383,288
2015-03-25 2015-03-23 43.860 768,338 +1,455 0.01% 33,699,155
2015-03-24 2015-03-20 44.272 766,883 +371,804 0.01% 33,951,659
2015-03-23 2015-03-19 42.897 395,079 +6,110 0.01% 16,947,848
2015-03-20 2015-03-18 41.522 388,969 -13,383 0.01% 16,150,945
2015-03-19 2015-03-17 41.179 402,352 +13,092 0.01% 16,568,340
2015-03-17 2015-03-13 43.035 389,260 +40,729 0.01% 16,751,748
2015-03-12 2015-03-10 44.547 348,531 +291 0.01% 15,526,102
2015-03-11 2015-03-09 46.266 348,240 -14,546 0.01% 16,111,639
2015-03-09 2015-03-05 47.435 362,786 +873 0.01% 17,208,603
2015-03-06 2015-03-04 48.535 361,913 +7,273 0.01% 17,565,273
2015-03-05 2015-03-03 49.359 354,640 -15,419 0.01% 17,504,841
2015-03-04 2015-03-02 48.535 370,059 +19,201 0.01% 17,960,635
2015-03-02 2015-02-26 47.572 350,858 +35,784 0.01% 16,691,044
2015-02-26 2015-02-24 52.109 315,074 +7,273 0.01% 16,418,285
2015-02-25 2015-02-23 53.553 307,801 -8,728 0.01% 16,483,654
2015-02-24 2015-02-18 54.653 316,529 -9,891 0.01% 17,299,225
2015-02-23 2015-02-16 53.553 326,420 -2,618 0.01% 17,480,757
2015-02-17 2015-02-13 53.140 329,038 +29,092 0.01% 17,485,239
2015-02-12 2015-02-10 51.834 299,946 +7,273 0.01% 15,547,495
2015-02-11 2015-02-09 53.919 292,673 +3,783 0.00% 15,780,681
2015-02-10 2015-02-06 54.131 288,890 +14,004 0.00% 15,637,869
2015-02-09 2015-02-05 52.508 274,886 +567 0.00% 14,433,620
2015-02-04 2015-02-02 53.213 274,319 +7,085 0.00% 14,597,448
2015-01-30 2015-01-28 55.966 267,234 -567 0.00% 14,955,971
2015-01-29 2015-01-27 56.672 267,801 -7,085 0.00% 15,176,704
2015-01-28 2015-01-26 55.048 274,886 +567 0.00% 15,132,021
2015-01-23 2015-01-21 51.590 274,319 -7,651 0.00% 14,152,168
2015-01-22 2015-01-20 49.967 281,970 +7,084 0.00% 14,089,185
2015-01-19 2015-01-15 53.778 274,886 -8,218 0.00% 14,782,820
2015-01-14 2015-01-12 51.590 283,104 -283 0.00% 14,605,388
2015-01-13 2015-01-09 51.943 283,387 +7,084 0.00% 14,719,988
2015-01-07 2015-01-05 52.578 276,303 -7,084 0.00% 14,527,523
2014-12-22 2014-12-18 54.695 283,387 +7,084 0.00% 15,499,987
2014-12-17 2014-12-15 57.589 276,303 +851 0.00% 15,912,026
2014-12-10 2014-12-08 56.248 275,452 +152,745 0.00% 15,493,658
2014-12-09 2014-12-05 58.012 122,707 +8,219 0.00% 7,118,539
2014-12-08 2014-12-04 57.448 114,488 -4,818 0.00% 6,577,095
2014-12-05 2014-12-03 59.283 119,306 +23,521 0.00% 7,072,798
2014-12-04 2014-12-02 62.459 95,785 +22,388 0.00% 5,982,607
2014-12-01 2014-11-27 66.199 73,397 -284 0.00% 4,858,821
2014-11-27 2014-11-25 65.705 73,681 -1,417 0.00% 4,841,221
2014-11-25 2014-11-21 64.223 75,098 +1,701 0.00% 4,823,025
2014-11-24 2014-11-20 63.235 73,397 +1,417 0.00% 4,641,261
2014-11-19 2014-11-17 66.834 71,980 -2,267 0.00% 4,810,736
2014-11-18 2014-11-14 67.328 74,247 +1,983 0.00% 4,998,929
2014-11-11 2014-11-07 62.459 72,264 -1,133 0.00% 4,513,516
2014-11-10 2014-11-06 60.906 73,397 +8,501 0.00% 4,470,322
2014-11-07 2014-11-05 63.870 64,896 -566 0.00% 4,144,921
2014-11-06 2014-11-04 66.058 65,462 -567 0.00% 4,324,290
2014-11-04 2014-10-31 68.175 66,029 -3,684 0.00% 4,501,545
2014-10-24 2014-10-22 63.800 69,713 -567 0.00% 4,447,663
2014-10-23 2014-10-21 63.235 70,280 -7,085 0.00% 4,444,158
2014-10-21 2014-10-17 62.812 77,365 -1,700 0.00% 4,859,418
2014-10-14 2014-10-10 59.142 79,065 +1,417 0.00% 4,676,038
2014-10-13 2014-10-09 60.200 77,648 +5,668 0.00% 4,674,434
2014-10-09 2014-10-07 61.047 71,980 -31,173 0.00% 4,394,178
2014-10-08 2014-10-06 60.624 103,153 +30,039 0.00% 6,253,523
2014-10-07 2014-10-03 56.601 73,114 -3,117 0.00% 4,138,325
2014-10-03 2014-09-29 58.577 76,231 -1,984 0.00% 4,465,390
2014-09-30 2014-09-26 59.918 78,215 +1,134 0.00% 4,686,487
2014-09-29 2014-09-25 58.295 77,081 +850 0.00% 4,493,421
2014-09-24 2014-09-22 62.953 76,231 +567 0.00% 4,798,950
2014-09-23 2014-09-19 63.023 75,664 -284 0.00% 4,768,595
2014-09-22 2014-09-18 60.835 75,948 +850 0.00% 4,620,333
2014-09-19 2014-09-17 59.989 75,098 -7,934 0.00% 4,505,023
2014-09-17 2014-09-15 64.929 83,032 +850 0.00% 5,391,170
2014-09-15 2014-09-11 65.635 82,182 +3,967 0.00% 5,393,980
2014-09-12 2014-09-10 65.987 78,215 +850 0.00% 5,161,208
2014-09-05 2014-09-03 68.387 77,365 -154,729 0.00% 5,290,759
2014-09-04 2014-09-02 68.881 232,094 +1,417 0.00% 15,986,870
2014-09-03 2014-09-01 69.022 230,677 +11,335 0.00% 15,921,825
2014-09-02 2014-08-29 71.281 219,342 +2,267 0.00% 15,634,820
2014-08-29 2014-08-27 73.398 217,075 -7,084 0.00% 15,932,828
2014-08-26 2014-08-22 74.880 224,159 -850 0.00% 16,784,997
2014-08-22 2014-08-20 76.009 225,009 +1,416 0.00% 17,102,725
2014-08-21 2014-08-19 76.574 223,593 +3,118 0.00% 17,121,336
2014-08-20 2014-08-18 75.021 220,475 -14,170 0.00% 16,540,260
2014-08-19 2014-08-15 75.162 234,645 +14,170 0.00% 17,636,428
2014-08-18 2014-08-14 75.021 220,475 +6,518 0.00% 16,540,260
2014-08-12 2014-08-08 73.468 213,957 +1,983 0.00% 15,719,073
2014-08-11 2014-08-07 73.892 211,974 +46,476 0.00% 15,663,146
2014-08-01 2014-07-30 81.726 165,498 -8,502 0.00% 13,525,428
2014-07-31 2014-07-29 81.443 174,000 +3,684 0.00% 14,171,139
2014-07-25 2014-07-23 80.102 170,316 -9,068 0.00% 13,642,722
2014-07-24 2014-07-22 79.679 179,384 +4,251 0.00% 14,293,130
2014-07-22 2014-07-18 76.574 175,133 +1,983 0.00% 13,410,576
2014-07-15 2014-07-11 81.232 173,150 -283 0.00% 14,065,252
2014-07-10 2014-07-08 83.208 173,433 +2,550 0.00% 14,430,961
2014-07-08 2014-07-04 86.313 170,883 -4,250 0.00% 14,749,423
2014-07-03 2014-06-30 82.643 175,133 -35,424 0.00% 14,473,534
2014-07-02 2014-06-27 81.373 210,557 -21,254 0.00% 17,133,603
2014-06-30 2014-06-26 80.738 231,811 -1,983 0.00% 18,715,859
2014-06-27 2014-06-25 77.632 233,794 -22,671 0.00% 18,149,964
2014-06-26 2014-06-24 77.421 256,465 +15,586 0.00% 19,855,665
2014-06-25 2014-06-23 76.503 240,879 -8,218 0.00% 18,427,988
2014-06-24 2014-06-20 77.068 249,097 +8,501 0.00% 19,197,331
2014-06-17 2014-06-13 76.009 240,596 +41,658 0.00% 18,287,478
2014-06-16 2014-06-12 75.797 198,938 +54,411 0.00% 15,078,972
2014-06-13 2014-06-11 75.797 144,527 -18,704 0.00% 10,954,763
2014-06-12 2014-06-10 73.186 163,231 +34,006 0.00% 11,946,236
2014-06-05 2014-06-03 79.856 129,225 +1,999 0.00% 10,319,329
2014-06-04 2014-05-30 81.002 127,226 +3,627 0.00% 10,305,618
2014-06-03 2014-05-29 80.142 123,599 +12,555 0.00% 9,905,502
2014-05-28 2014-05-26 84.228 111,044 +20,926 0.00% 9,353,037
2014-05-26 2014-05-22 84.300 90,118 -12,555 0.00% 7,596,938
2014-05-23 2014-05-21 82.795 102,673 -10,603 0.00% 8,500,764
2014-05-14 2014-05-12 81.146 113,276 -8,370 0.00% 9,191,874
2014-05-12 2014-05-08 75.339 121,646 -558 0.00% 9,164,742
2014-05-09 2014-05-07 78.995 122,204 +18,973 0.00% 9,653,543
2014-05-07 2014-05-02 82.866 103,231 -837 0.00% 8,554,363
2014-05-05 2014-04-30 81.146 104,068 +837 0.00% 8,444,683
2014-05-02 2014-04-29 83.010 103,231 +8,091 0.00% 8,569,163
2014-04-30 2014-04-28 85.232 95,140 +11,718 0.00% 8,108,952
2014-04-29 2014-04-25 88.099 83,422 +8,370 0.00% 7,349,405
2014-04-28 2014-04-24 90.966 75,052 -18,414 0.00% 6,827,215
2014-04-25 2014-04-23 89.748 93,466 +14,787 0.00% 8,388,372
2014-04-22 2014-04-16 86.809 78,679 +4,185 0.00% 6,830,031
2014-04-17 2014-04-15 87.884 74,494 +16,740 0.00% 6,546,836
2014-04-14 2014-04-10 93.260 57,754 -19,530 0.00% 5,386,158
2014-04-11 2014-04-09 87.311 77,284 -837 0.00% 6,747,713
2014-04-10 2014-04-08 84.443 78,121 -5,580 0.00% 6,596,792
2014-04-09 2014-04-07 86.379 83,701 +25,947 0.00% 7,229,985
2014-04-07 2014-04-03 91.827 57,754 -837 0.00% 5,303,358
2014-04-04 2014-04-02 90.823 58,591 +1,395 0.00% 5,321,416
2014-04-03 2014-04-01 91.038 57,196 -8,928 0.00% 5,207,018
2014-04-01 2014-03-28 82.293 66,124 +558 0.00% 5,441,526
2014-03-31 2014-03-27 81.074 65,566 -13,113 0.00% 5,315,707
2014-03-24 2014-03-20 85.303 78,679 +1,395 0.00% 6,711,591
2014-03-12 2014-03-10 90.321 77,284 -1,395 0.00% 6,980,393
2014-03-07 2014-03-05 94.837 78,679 -6,975 0.00% 7,461,710
2014-03-05 2014-03-03 91.755 85,654 +13,671 0.00% 7,859,182
2014-03-04 2014-02-28 93.045 71,983 -3,348 0.00% 6,697,679
2014-03-03 2014-02-27 93.690 75,331 -1,116 0.00% 7,057,795
2014-02-27 2014-02-25 88.959 76,447 -8,928 0.00% 6,800,674
2014-02-26 2014-02-24 85.088 85,375 -25,669 0.00% 7,264,423
2014-02-25 2014-02-21 84.443 111,044 -63,612 0.00% 9,376,918
2014-02-24 2014-02-20 82.866 174,656 +837 0.00% 14,473,083
2014-02-19 2014-02-17 82.436 173,819 +55,800 0.00% 14,328,964
2014-02-11 2014-02-07 87.334 118,019 +10,105 0.00% 10,307,110
2014-02-10 2014-02-06 89.400 107,914 -34,436 0.00% 9,647,476
2014-02-07 2014-02-05 80.622 142,350 +272 0.00% 11,476,539
2014-02-05 2014-01-30 88.293 142,078 +6,778 0.00% 12,544,527
2014-02-04 2014-01-28 88.146 135,300 +814 0.00% 11,926,115
2014-01-29 2014-01-27 88.441 134,486 +542 0.00% 11,894,044
2014-01-24 2014-01-22 91.244 133,944 +50,703 0.00% 12,221,549
2014-01-22 2014-01-20 96.407 83,241 -2,169 0.00% 8,025,021
2014-01-21 2014-01-17 95.817 85,410 -20,335 0.00% 8,183,728
2014-01-20 2014-01-16 92.571 105,745 +5,694 0.00% 9,788,967
2014-01-16 2014-01-14 93.457 100,051 +813 0.00% 9,350,425
2014-01-15 2014-01-13 93.678 99,238 +13,557 0.00% 9,296,405
2014-01-14 2014-01-10 94.342 85,681 +6,779 0.00% 8,083,294
2014-01-13 2014-01-09 97.218 78,902 +813 0.00% 7,670,730
2014-01-10 2014-01-08 97.514 78,089 -5,423 0.00% 7,614,732
2014-01-09 2014-01-07 96.628 83,512 -62,634 0.00% 8,069,627
2014-01-08 2014-01-06 93.383 146,146 +5,423 0.00% 13,647,526
2014-01-07 2014-01-03 93.530 140,723 +14,913 0.00% 13,161,871
2014-01-06 2014-01-02 94.342 125,810 -20,336 0.00% 11,869,133
2014-01-03 2013-12-31 93.457 146,146 +6,237 0.00% 13,658,306
2013-12-20 2013-12-18 93.530 139,909 +33,893 0.00% 13,085,737
2013-12-19 2013-12-17 95.374 106,016 +33,892 0.00% 10,111,212
2013-12-18 2013-12-16 93.973 72,124 -22,776 0.00% 6,777,703
2013-12-17 2013-12-13 92.424 94,900 +16,811 0.00% 8,771,030
2013-12-13 2013-12-11 90.580 78,089 -13,557 0.00% 7,073,291
2013-12-11 2013-12-09 92.793 91,646 +1,627 0.00% 8,504,082
2013-12-09 2013-12-05 90.949 90,019 +27,927 0.00% 8,187,109
2013-12-05 2013-12-03 89.990 62,092 +11,660 0.00% 5,587,645
2013-12-04 2013-12-02 87.777 50,432 -13,557 0.00% 4,426,765
2013-11-29 2013-11-27 85.785 63,989 +1,897 0.00% 5,489,317
2013-11-12 2013-11-08 80.179 62,092 +543 0.00% 4,978,500
2013-11-08 2013-11-06 80.991 61,549 -1,356 0.00% 4,984,902
2013-11-07 2013-11-05 80.032 62,905 +1,356 0.00% 5,034,406
2013-11-01 2013-10-30 83.130 61,549 -6,779 0.00% 5,116,562
2013-10-29 2013-10-25 84.605 68,328 -6,778 0.00% 5,780,900
2013-10-28 2013-10-24 84.605 75,106 +6,778 0.00% 6,354,353
2013-10-24 2013-10-22 83.794 68,328 +13,557 0.00% 5,725,459
2013-10-23 2013-10-21 88.072 54,771 +6,779 0.00% 4,823,789
2013-10-21 2013-10-17 78.335 47,992 +271 0.00% 3,759,470
2013-10-10 2013-10-08 74.795 47,721 -813 0.00% 3,569,281
2013-09-23 2013-09-18 70.148 48,534 -6,779 0.00% 3,404,551
2013-09-18 2013-09-16 70.443 55,313 -27,114 0.00% 3,896,403
2013-09-17 2013-09-13 68.230 82,427 +20,335 0.00% 5,623,990
2013-09-16 2013-09-12 69.410 62,092 +14,371 0.00% 4,309,814
2013-09-12 2013-09-10 70.369 47,721 -6,779 0.00% 3,358,081
2013-09-06 2013-09-04 67.935 54,500 +6,779 0.00% 3,702,452
2013-08-30 2013-08-28 64.984 47,721 -6,779 0.00% 3,101,121
2013-08-29 2013-08-27 66.238 54,500 -20,335 0.00% 3,609,991
2013-08-26 2013-08-22 63.804 74,835 +6,778 0.00% 4,774,789
2013-08-22 2013-08-20 63.140 68,057 +6,779 0.00% 4,297,144
2013-08-20 2013-08-16 65.722 61,278 +13,557 0.00% 4,027,315
2013-08-15 2013-08-12 63.362 47,721 -6,779 0.00% 3,023,681
2013-08-13 2013-08-09 62.329 54,500 +13,558 0.00% 3,396,929
2013-08-06 2013-08-02 63.067 40,942 -4,068 0.00% 2,582,073
2013-08-02 2013-07-31 61.886 45,010 -13,557 0.00% 2,785,507
2013-08-01 2013-07-30 61.223 58,567 -13,557 0.00% 3,585,621
2013-07-30 2013-07-26 59.747 72,124 +11,930 0.00% 4,309,215
2013-07-25 2013-07-23 62.255 60,194 -18,979 0.00% 3,747,390
2013-07-18 2013-07-16 58.272 79,173 -6,779 0.00% 4,613,574
2013-07-12 2013-07-10 56.207 85,952 -8,677 0.00% 4,831,080
2013-07-10 2013-07-08 54.289 94,629 -19,251 0.00% 5,137,305
2013-07-09 2013-07-05 54.953 113,880 -1,355 0.00% 6,258,021
2013-07-05 2013-07-03 52.814 115,235 +1,355 0.00% 6,085,983
2013-07-04 2013-07-02 54.584 113,880 +814 0.00% 6,216,021
2013-07-03 2013-06-28 53.920 113,066 -1,356 0.00% 6,096,530
2013-07-02 2013-06-27 53.330 114,422 +14,099 0.00% 6,102,125
2013-06-28 2013-06-26 53.182 100,323 -10,845 0.00% 5,335,426
2013-06-27 2013-06-25 51.265 111,168 +11,659 0.00% 5,698,990
2013-06-26 2013-06-24 52.150 99,509 +6,778 0.00% 5,189,375
2013-06-25 2013-06-21 55.100 92,731 -10,575 0.00% 5,109,505
2013-06-20 2013-06-18 59.969 103,306 +7,593 0.00% 6,195,115
2013-06-18 2013-06-14 57.977 95,713 -2,169 0.00% 5,549,154
2013-06-17 2013-06-13 57.461 97,882 +8,134 0.00% 5,624,366
2013-06-13 2013-06-10 59.674 89,748 +6,779 0.00% 5,355,581
2013-06-05 2013-06-03 61.985 82,969 +1,316 0.00% 5,142,806
2013-05-27 2013-05-23 59.586 81,653 +6,671 0.00% 4,865,394
2013-05-20 2013-05-15 60.636 74,982 +6,671 0.00% 4,546,575
2013-05-14 2013-05-10 62.509 68,311 -1,868 0.00% 4,270,075
2013-05-13 2013-05-09 61.985 70,179 +13,342 0.00% 4,350,022
2013-05-09 2013-05-07 62.284 56,837 +6,671 0.00% 3,540,063
2013-05-08 2013-05-06 62.135 50,166 +16,010 0.00% 3,117,043
2013-05-07 2013-05-03 60.561 34,156 +13,342 0.00% 2,068,508
2013-04-16 2013-04-12 58.612 20,814 -28,018 0.00% 1,219,947
2013-03-27 2013-03-25 57.637 48,832 -1,067 0.00% 2,814,554
2013-03-22 2013-03-20 56.663 49,899 +7,205 0.00% 2,827,434
2013-03-20 2013-03-18 51.192 42,694 -18,679 0.00% 2,185,578
2013-03-15 2013-03-13 53.665 61,373 -18,946 0.00% 3,293,587
2013-03-07 2013-03-05 53.665 80,319 +6,671 0.00% 4,310,326
2013-03-01 2013-02-27 54.415 73,648 -6,671 0.00% 4,007,526
2013-02-28 2013-02-26 53.290 80,319 -20,013 0.00% 4,280,226
2013-02-21 2013-02-19 54.340 100,332 +13,342 0.00% 5,452,005
2013-02-19 2013-02-15 56.213 86,990 +5,337 0.00% 4,890,006
2013-02-18 2013-02-14 54.714 81,653 -2,135 0.00% 4,467,595
2013-02-14 2013-02-07 55.130 83,788 -3,172 0.00% 4,619,194
2013-02-08 2013-02-06 55.435 86,960 +4,976 0.00% 4,820,625
2013-02-06 2013-02-04 59.635 81,984 +1,310 0.00% 4,889,082
2013-02-05 2013-02-01 59.635 80,674 +26,193 0.00% 4,810,960
2013-02-04 2013-01-31 59.711 54,481 +6,548 0.00% 3,253,112
2013-02-01 2013-01-30 59.558 47,933 +19,645 0.00% 2,854,804
2013-01-30 2013-01-28 57.344 28,288 +786 0.00% 1,622,144
2013-01-23 2013-01-21 58.337 27,502 -1,048 0.00% 1,604,371
2013-01-22 2013-01-18 57.268 28,550 -12,049 0.00% 1,634,988
2013-01-21 2013-01-17 55.893 40,599 -1,310 0.00% 2,269,204
2013-01-15 2013-01-11 56.199 41,909 -19,644 0.00% 2,355,224
2013-01-10 2013-01-08 56.351 61,553 +1,309 0.00% 3,468,588
2013-01-09 2013-01-07 56.275 60,244 +19,645 0.00% 3,390,224
2013-01-04 2013-01-02 54.595 40,599 +262 0.00% 2,216,504
2012-12-27 2012-12-20 52.304 40,337 +1,834 0.00% 2,109,800
2012-12-17 2012-12-13 52.762 38,503 +9,691 0.00% 2,031,514
2012-12-07 2012-12-05 49.326 28,812 -3,143 0.00% 1,421,193
2012-12-06 2012-12-04 47.876 31,955 -3,405 0.00% 1,529,866
2012-12-05 2012-12-03 50.090 35,360 -98,224 0.00% 1,771,182
2012-11-26 2012-11-22 49.250 133,584 -9,167 0.00% 6,579,022
2012-11-23 2012-11-21 48.334 142,751 -2,619 0.00% 6,899,697
2012-11-20 2012-11-16 47.265 145,370 -20,955 0.00% 6,870,884
2012-11-12 2012-11-08 46.578 166,325 +6,549 0.00% 7,747,017
2012-11-08 2012-11-06 47.647 159,776 -2,882 0.00% 7,612,780
2012-11-07 2012-11-05 48.257 162,658 +2,620 0.00% 7,849,458
2012-11-06 2012-11-02 48.716 160,038 -13,097 0.00% 7,796,343
2012-11-05 2012-11-01 45.814 173,135 -1,309 0.00% 7,932,010
2012-11-02 2012-10-31 44.516 174,444 +13,096 0.00% 7,765,541
2012-10-30 2012-10-26 45.814 161,348 -524 0.00% 7,392,001
2012-10-12 2012-10-10 41.004 161,872 +2,881 0.00% 6,637,326
2012-10-11 2012-10-09 41.462 158,991 -785 0.00% 6,592,035
2012-10-10 2012-10-08 41.920 159,776 -786 0.00% 6,697,783
2012-10-08 2012-10-04 41.843 160,562 -2,619 0.00% 6,718,472
2012-10-05 2012-10-03 43.371 163,181 +1,309 0.00% 7,077,259
2012-09-27 2012-09-25 43.676 161,872 +524 0.00% 7,069,927
2012-09-25 2012-09-21 43.371 161,348 +13,096 0.00% 6,997,760
2012-09-24 2012-09-20 43.752 148,252 +1,310 0.00% 6,486,379
2012-09-21 2012-09-19 44.287 146,942 +6,548 0.00% 6,507,604
2012-09-19 2012-09-17 44.592 140,394 +2,096 0.00% 6,260,493
2012-09-18 2012-09-14 43.523 138,298 +1,833 0.00% 6,019,188
2012-09-12 2012-09-10 43.905 136,465 -6,548 0.00% 5,991,510
2012-08-30 2012-08-28 42.302 143,013 +3,143 0.00% 6,049,680
2012-08-28 2012-08-24 42.149 139,870 -1,571 0.00% 5,895,366
2012-08-27 2012-08-23 43.600 141,441 +6,024 0.00% 6,166,782
2012-08-24 2012-08-22 42.607 135,417 +1,833 0.00% 5,769,717
2012-08-23 2012-08-21 42.912 133,584 -13,096 0.00% 5,732,419
2012-08-22 2012-08-20 41.996 146,680 -22,002 0.00% 6,160,000
2012-08-09 2012-08-07 37.644 168,682 -6,548 0.00% 6,349,840
2012-08-08 2012-08-06 36.040 175,230 -786 0.00% 6,315,353
2012-07-25 2012-07-23 34.361 176,016 -13,096 0.00% 6,048,000
2012-07-18 2012-07-16 35.582 189,112 +2,357 0.00% 6,729,025
2012-07-16 2012-07-12 34.590 186,755 -1,310 0.00% 6,459,778
2012-07-13 2012-07-11 35.277 188,065 +524 0.00% 6,634,331
2012-07-12 2012-07-10 34.284 187,541 +786 0.00% 6,429,685
2012-07-09 2012-07-05 36.269 186,755 -3,929 0.00% 6,773,498
2012-07-06 2012-07-04 37.109 190,684 +1,572 0.00% 7,076,161
2012-07-04 2012-06-29 37.415 189,112 -2,620 0.00% 7,075,584
2012-07-03 2012-06-28 35.430 191,732 -2,619 0.00% 6,792,971
2012-06-29 2012-06-27 35.277 194,351 +3,929 0.00% 6,856,080
2012-06-28 2012-06-26 34.666 190,422 -4,715 0.00% 6,601,158
2012-06-27 2012-06-25 36.804 195,137 -7,072 0.00% 7,181,808
2012-06-26 2012-06-22 37.644 202,209 +14,144 0.00% 7,611,926
2012-06-22 2012-06-20 40.164 188,065 +1,310 0.00% 7,553,372
2012-06-15 2012-06-13 40.622 186,755 -6,548 0.00% 7,586,318
2012-06-13 2012-06-11 39.629 193,303 -2,620 0.00% 7,660,429
2012-06-12 2012-06-08 38.407 195,923 -1,309 0.00% 7,524,897
2012-06-11 2012-06-07 39.705 197,232 +3,929 0.00% 7,831,192
2012-06-08 2012-06-06 40.164 193,303 -1,048 0.00% 7,763,749
2012-06-06 2012-06-04 39.129 194,351 +4,344 0.00% 7,604,813
2012-06-05 2012-06-01 41.082 190,007 -1,024 0.00% 7,805,835
2012-06-04 2012-05-31 41.394 191,031 +7,682 0.00% 7,907,583
2012-06-01 2012-05-30 42.566 183,349 +11,523 0.00% 7,804,392
2012-05-31 2012-05-29 42.488 171,826 +3,585 0.00% 7,300,487
2012-05-30 2012-05-28 40.926 168,241 +8,707 0.00% 6,885,368
2012-05-29 2012-05-25 40.535 159,534 -2,561 0.00% 6,466,729
2012-05-28 2012-05-24 39.988 162,095 +8,963 0.00% 6,481,919
2012-05-25 2012-05-23 39.676 153,132 -769 0.00% 6,075,664
2012-05-24 2012-05-22 41.316 153,901 +5,122 0.00% 6,358,595
2012-05-23 2012-05-21 42.956 148,779 +768 0.00% 6,390,993
2012-05-22 2012-05-18 41.550 148,011 -7,682 0.00% 6,149,923
2012-05-21 2012-05-17 42.175 155,693 +1,280 0.00% 6,566,393
2012-05-18 2012-05-16 40.848 154,413 -6,402 0.00% 6,307,389
2012-05-17 2012-05-15 42.956 160,815 +7,939 0.00% 6,908,015
2012-05-11 2012-05-09 44.831 152,876 -12,804 0.00% 6,853,545
2012-05-09 2012-05-07 45.377 165,680 -12,036 0.00% 7,518,138
2012-05-08 2012-05-04 48.111 177,716 -32,009 0.00% 8,550,102
2012-05-04 2012-05-02 47.955 209,725 -98,332 0.00% 10,057,328
2012-05-03 2012-04-30 47.642 308,057 +128,549 0.01% 14,676,583
2012-05-02 2012-04-27 46.705 179,508 +3,841 0.00% 8,383,957
2012-04-30 2012-04-26 48.502 175,667 +1,024 0.00% 8,520,122
2012-04-26 2012-04-24 48.267 174,643 +5,890 0.00% 8,429,537
2012-04-23 2012-04-19 51.079 168,753 +7,938 0.00% 8,619,723
2012-04-20 2012-04-18 50.688 160,815 -34,570 0.00% 8,151,458
2012-04-19 2012-04-17 48.033 195,385 +12,804 0.00% 9,384,916
2012-04-17 2012-04-13 48.502 182,581 +6,402 0.00% 8,855,462
2012-04-16 2012-04-12 47.564 176,179 -3,841 0.00% 8,379,835
2012-04-13 2012-04-11 46.080 180,020 +43,532 0.00% 8,295,390
2012-04-12 2012-04-10 46.705 136,488 +43,021 0.00% 6,374,699
2012-04-11 2012-04-05 48.111 93,467 -3,841 0.00% 4,496,795
2012-04-10 2012-04-03 48.033 97,308 +1,280 0.00% 4,673,989
2012-04-05 2012-04-02 48.423 96,028 -12,804 0.00% 4,650,007
2012-03-30 2012-03-28 48.267 108,832 +257 0.00% 5,253,021
2012-03-29 2012-03-27 48.345 108,575 +1,024 0.00% 5,249,096
2012-03-28 2012-03-26 46.940 107,551 -6,402 0.00% 5,048,391
2012-03-27 2012-03-23 46.705 113,953 +3,841 0.00% 5,322,198
2012-03-23 2012-03-21 48.033 110,112 -48,654 0.00% 5,289,003
2012-03-22 2012-03-20 48.892 158,766 -524,440 0.00% 7,762,398
2012-03-21 2012-03-19 49.751 683,206 +206,908 0.01% 33,990,312
2012-03-20 2012-03-16 49.048 476,298 +377,709 0.01% 23,361,593
2012-03-19 2012-03-15 47.564 98,589 -1,280 0.00% 4,689,319
2012-03-15 2012-03-13 47.799 99,869 -14,084 0.00% 4,773,602
2012-03-05 2012-03-01 45.221 113,953 +512 0.00% 5,153,098
2012-03-02 2012-02-29 45.534 113,441 +768 0.00% 5,165,384
2012-03-01 2012-02-28 44.675 112,673 -7,682 0.00% 5,033,614
2012-02-29 2012-02-27 44.362 120,355 +12,804 0.00% 5,339,204
2012-02-28 2012-02-24 44.753 107,551 +8,962 0.00% 4,813,191
2012-02-24 2012-02-22 46.080 98,589 +30,729 0.00% 4,543,019
2012-02-21 2012-02-17 46.783 67,860 -21,766 0.00% 3,174,715
2012-02-20 2012-02-16 44.050 89,626 +6,402 0.00% 3,948,000
2012-02-17 2012-02-15 45.377 83,224 +11,523 0.00% 3,776,494
2012-02-13 2012-02-09 45.769 71,701 +1,470 0.00% 3,281,666
2012-02-10 2012-02-08 45.609 70,231 +2,508 0.00% 3,203,186
2012-02-09 2012-02-07 45.609 67,723 -1,254 0.00% 3,088,798
2012-02-07 2012-02-03 45.051 68,977 +12,541 0.00% 3,107,492
2012-02-06 2012-02-02 44.254 56,436 -10,785 0.00% 2,497,506
2012-02-03 2012-02-01 42.181 67,221 +1,254 0.00% 2,835,423
2012-01-31 2012-01-27 43.536 65,967 +13,795 0.00% 2,871,948
2012-01-26 2012-01-19 39.709 52,172 -1,254 0.00% 2,071,687
2012-01-18 2012-01-16 38.832 53,426 -1,254 0.00% 2,074,622
2012-01-12 2012-01-10 36.838 54,680 -31,353 0.00% 2,014,317
2012-01-09 2012-01-05 35.881 86,033 +6,270 0.00% 3,086,987
2012-01-06 2012-01-04 36.519 79,763 +6,271 0.00% 2,912,891
2012-01-05 2012-01-03 36.121 73,492 -7,023 0.00% 2,654,578
2012-01-04 2011-12-30 35.004 80,515 -6,271 0.00% 2,818,374
2012-01-03 2011-12-29 33.968 86,786 +5,017 0.00% 2,947,926
2011-12-30 2011-12-28 34.526 81,769 +6,270 0.00% 2,823,149
2011-12-29 2011-12-23 35.004 75,499 -6,270 0.00% 2,642,792
2011-12-28 2011-12-22 34.526 81,769 +1,254 0.00% 2,823,149
2011-12-19 2011-12-15 33.410 80,515 -8,027 0.00% 2,689,974
2011-12-15 2011-12-13 36.121 88,542 +12,542 0.00% 3,198,194
2011-12-13 2011-12-09 36.918 76,000 +6,270 0.00% 2,805,769
2011-12-12 2011-12-08 38.034 69,730 -12,541 0.00% 2,652,133
2011-12-06 2011-12-02 37.476 82,271 -12,541 0.00% 3,083,201
2011-12-05 2011-12-01 37.396 94,812 +3,762 0.00% 3,545,630
2011-12-02 2011-11-30 34.685 91,050 +11,287 0.00% 3,158,104
2011-11-29 2011-11-25 32.134 79,763 -5,016 0.00% 2,563,090
2011-11-28 2011-11-24 33.250 84,779 +5,016 0.00% 2,818,913
2011-11-24 2011-11-22 33.569 79,763 -7,274 0.00% 2,677,570
2011-11-23 2011-11-21 31.895 87,037 +6,271 0.00% 2,776,011
2011-11-22 2011-11-18 33.091 80,766 +6,271 0.00% 2,672,600
2011-11-21 2011-11-17 35.483 74,495 -4,264 0.00% 2,643,287
2011-11-18 2011-11-16 34.207 78,759 +501 0.00% 2,694,106
2011-11-17 2011-11-15 35.164 78,258 -2,508 0.00% 2,751,849
2011-11-16 2011-11-14 34.606 80,766 +7,274 0.00% 2,794,960
2011-11-15 2011-11-11 35.244 73,492 -8,277 0.00% 2,590,118
2011-11-14 2011-11-10 36.918 81,769 -6,271 0.00% 3,018,749
2011-11-11 2011-11-09 37.715 88,040 -12,541 0.00% 3,320,461
2011-11-10 2011-11-08 38.353 100,581 -1,756 0.00% 3,857,610
2011-11-09 2011-11-07 39.709 102,337 -66,469 0.00% 4,063,678
2011-11-08 2011-11-04 39.789 168,806 +61,452 0.00% 6,716,541
2011-11-04 2011-11-02 38.194 107,354 +12,542 0.00% 4,100,256
2011-11-03 2011-11-01 38.034 94,812 +6,270 0.00% 3,606,110
2011-11-01 2011-10-28 39.629 88,542 -3,260 0.00% 3,508,835
2011-10-31 2011-10-27 38.114 91,802 +8,277 0.00% 3,498,946
2011-10-27 2011-10-25 34.606 83,525 -14,046 0.00% 2,890,437
2011-10-26 2011-10-24 33.569 97,571 +1,505 0.00% 3,275,368
2011-10-20 2011-10-18 32.612 96,066 -1,756 0.00% 3,132,927
2011-10-19 2011-10-17 34.287 97,822 +1,756 0.00% 3,353,994
2011-10-17 2011-10-13 33.489 96,066 -7,525 0.00% 3,217,187
2011-10-13 2011-10-11 32.214 103,591 -10,033 0.00% 3,337,034
2011-10-12 2011-10-10 30.810 113,624 +1,254 0.00% 3,500,777
2011-10-10 2011-10-06 30.268 112,370 -3,261 0.00% 3,401,213
2011-10-07 2011-10-04 24.080 115,631 -1,254 0.00% 2,784,444
2011-10-04 2011-09-30 29.726 116,885 -8,528 0.00% 3,474,497
2011-10-03 2011-09-28 34.606 125,413 +7,274 0.00% 4,339,998
2011-09-30 2011-09-27 34.207 118,139 -1,254 0.00% 4,041,177
2011-09-27 2011-09-23 32.931 119,393 -7,525 0.00% 3,931,753
2011-09-26 2011-09-22 32.453 126,918 +61,954 0.00% 4,118,840
2011-09-23 2011-09-21 35.164 64,964 -14,297 0.00% 2,284,381
2011-09-22 2011-09-20 34.287 79,261 -32,607 0.00% 2,717,598
2011-09-21 2011-09-19 35.403 111,868 -304,754 0.00% 3,960,464
2011-09-20 2011-09-16 36.121 416,622 +97,822 0.01% 15,048,654
2011-09-16 2011-09-14 35.403 318,800 +62,707 0.01% 11,286,481
2011-09-15 2011-09-12 36.121 256,093 -2,007 0.01% 9,250,244
2011-09-14 2011-09-09 39.071 258,100 +188,120 0.01% 10,084,197
2011-09-12 2011-09-08 39.789 69,980 -119,143 0.00% 2,784,401
2011-09-09 2011-09-07 39.789 189,123 -149,492 0.00% 7,524,925
2011-09-08 2011-09-06 39.868 338,615 +62,706 0.01% 13,499,990
2011-09-07 2011-09-05 37.875 275,909 -32,105 0.01% 10,450,011
2011-09-06 2011-09-02 38.433 308,014 +249,822 0.01% 11,837,902
2011-09-05 2011-09-01 38.353 58,192 +1,004 0.00% 2,231,853
2011-08-30 2011-08-26 33.808 57,188 -6,271 0.00% 1,933,428
2011-08-25 2011-08-23 33.888 63,459 -2,257 0.00% 2,150,500
2011-08-23 2011-08-19 34.207 65,716 +3,762 0.00% 2,247,945
2011-08-22 2011-08-18 38.433 61,954 -190,628 0.00% 2,381,078
2011-08-19 2011-08-17 39.629 252,582 +189,374 0.01% 10,009,584
2011-08-18 2011-08-16 37.556 63,208 +1,254 0.00% 2,373,833
2011-08-16 2011-08-12 35.004 61,954 +3,762 0.00% 2,168,658
2011-08-15 2011-08-11 36.280 58,192 +2,509 0.00% 2,111,212
2011-08-12 2011-08-10 34.287 55,683 +6,270 0.00% 1,909,186
2011-08-10 2011-08-08 37.077 49,413 -6,270 0.00% 1,832,110
2011-08-09 2011-08-05 35.323 55,683 -15,050 0.00% 1,966,906
2011-08-08 2011-08-04 38.114 70,733 -12,541 0.00% 2,695,921
2011-08-05 2011-08-03 38.034 83,274 +6,270 0.00% 3,167,270
2011-08-04 2011-08-02 39.629 77,004 +3,010 0.00% 3,051,595
2011-08-03 2011-08-01 39.549 73,994 +1,004 0.00% 2,926,412
2011-08-01 2011-07-28 38.274 72,990 +15,049 0.00% 2,793,585
2011-07-29 2011-07-27 37.317 57,941 +10,033 0.00% 2,162,166
2011-07-28 2011-07-26 33.968 47,908 +7,023 0.00% 1,627,327
2011-07-26 2011-07-22 35.084 40,885 -3,511 0.00% 1,434,412
2011-07-25 2011-07-21 33.968 44,396 -2,508 0.00% 1,508,032
2011-07-20 2011-07-18 33.170 46,904 +2,508 0.00% 1,555,824
2011-06-21 2011-06-17 30.332 44,396 -31,353 0.00% 1,346,609
2011-06-20 2011-06-16 29.853 75,749 -37,624 0.00% 2,261,362
2011-06-17 2011-06-15 30.555 113,373 +23,326 0.00% 3,464,116
2011-06-10 2011-06-08 30.874 90,047 -1,254 0.00% 2,780,109
2011-06-08 2011-06-03 31.544 91,301 +16,304 0.00% 2,879,977
2011-06-07 2011-06-02 31.974 74,997 +6,271 0.00% 2,397,980
2011-06-03 2011-06-01 31.974 68,726 +43,894 0.00% 2,197,469
2011-06-01 2011-05-30 32.931 24,832 +6,271 0.00% 817,747
2011-05-30 2011-05-26 33.808 18,561 -1,254 0.00% 627,516
2011-05-25 2011-05-23 31.895 19,815 -16,053 0.00% 631,992
2011-05-20 2011-05-18 33.250 35,868 +3,762 0.00% 1,192,616
2011-05-17 2011-05-13 34.127 32,106 +2,007 0.00% 1,095,689
2011-05-13 2011-05-11 35.881 30,099 -35,116 0.00% 1,079,995
2011-05-06 2011-05-04 35.084 65,215 +31,353 0.00% 2,288,007
2011-04-26 2011-04-20 34.287 33,862 +1,255 0.00% 1,161,016
2011-04-20 2011-04-18 34.526 32,607 +16,052 0.00% 1,125,786
2011-04-08 2011-04-06 30.332 16,555 +3,763 0.00% 502,142
2011-04-07 2011-04-04 29.471 12,792 -2,508 0.00% 376,988
2011-04-04 2011-03-31 27.685 15,300 -3,763 0.00% 423,573
2011-03-31 2011-03-29 28.928 19,063 -6,270 0.00% 551,462
2011-03-30 2011-03-28 28.928 25,333 +6,270 0.00% 732,843
2011-03-29 2011-03-25 28.131 19,063 -2,006 0.00% 536,262
2011-03-28 2011-03-24 27.429 21,069 +2,006 0.00% 577,909
2011-03-08 2011-03-04 28.259 19,063 +6,271 0.00% 538,694
2011-03-03 2011-03-01 30.364 12,792 -6,271 0.00% 388,412
2011-02-25 2011-02-23 29.088 19,063 -12,541 0.00% 554,502
2011-02-22 2011-02-18 30.300 31,604 -6,271 0.00% 957,597
2011-02-17 2011-02-15 29.439 37,875 +12,040 0.00% 1,114,992
2011-02-16 2011-02-14 29.534 25,835 +6,772 0.00% 763,021
2011-02-10 2011-02-08 28.514 19,063 -27,591 0.00% 543,558
2011-01-27 2011-01-25 29.790 46,654 +6,271 0.00% 1,389,802
2011-01-26 2011-01-24 29.471 40,383 +2,508 0.00% 1,190,112
2011-01-25 2011-01-21 30.236 37,875 -6,270 0.00% 1,145,192
2011-01-20 2011-01-18 30.587 44,145 +5,016 0.00% 1,350,260
2011-01-19 2011-01-17 30.140 39,129 +7,776 0.00% 1,179,364
2011-01-12 2011-01-10 29.662 31,353 -2,509 0.00% 929,992
2011-01-07 2011-01-05 29.503 33,862 +22,575 0.00% 999,014
2011-01-04 2010-12-31 27.238 11,287 -753 0.00% 307,435
2010-12-17 2010-12-15 26.026 12,040 -1,505 0.00% 313,353
2010-12-14 2010-12-10 26.696 13,545 -23,828 0.00% 361,594
2010-12-08 2010-12-06 26.026 37,373 +1,505 0.00% 972,670
2010-11-30 2010-11-26 26.855 35,868 -6,271 0.00% 963,244
2010-11-19 2010-11-17 25.292 42,139 -18,812 0.00% 1,065,797
2010-11-12 2010-11-10 27.525 60,951 +753 0.00% 1,677,679
2010-11-01 2010-10-28 25.994 60,198 +16,303 0.00% 1,564,793
2010-10-28 2010-10-26 24.336 43,895 +2,509 0.00% 1,068,210
2010-10-26 2010-10-22 24.718 41,386 -2,509 0.00% 1,022,992
2010-10-25 2010-10-21 24.399 43,895 +2,509 0.00% 1,071,011
2010-10-19 2010-10-15 25.197 41,386 -2,509 0.00% 1,042,792
2010-10-13 2010-10-11 24.718 43,895 -1,254 0.00% 1,085,011
2010-10-06 2010-10-04 23.666 45,149 -936,835 0.00% 1,068,487
2010-10-04 2010-09-29 22.773 981,984 +23,828 0.02% 22,362,475
2010-09-02 2010-08-31 19.264 958,156 -2,759 0.02% 18,458,245
2010-08-16 2010-08-12 18.244 960,915 -3,511 0.02% 17,530,659
2010-08-09 2010-08-05 18.818 964,426 -2,509 0.02% 18,148,393
2010-08-06 2010-08-04 18.690 966,935 +2,509 0.02% 18,072,247
2010-08-05 2010-08-03 18.722 964,426 +6,019 0.02% 18,056,113
2010-07-20 2010-07-16 19.360 958,407 -3,260 0.02% 18,554,785
2010-07-07 2010-07-05 17.638 961,667 -5,518 0.02% 16,961,611
2010-07-02 2010-06-29 18.722 967,185 -6,271 0.02% 18,107,767
2010-06-28 2010-06-24 19.775 973,456 +251 0.02% 19,249,758
2010-06-25 2010-06-23 20.030 973,205 +6,020 0.02% 19,493,114
2010-06-23 2010-06-21 20.285 967,185 -315,540 0.02% 19,619,318
2010-06-22 2010-06-18 19.232 1,282,725 -3,762 0.03% 24,669,941
2010-06-21 2010-06-17 18.690 1,286,487 -12,541 0.03% 24,044,750
2010-06-18 2010-06-15 18.020 1,299,028 +12,541 0.03% 23,409,073
2010-06-17 2010-06-14 17.925 1,286,487 -31,353 0.03% 23,059,982
2010-06-11 2010-06-09 17.127 1,317,840 +62,706 0.03% 22,571,178
2010-06-10 2010-06-08 17.957 1,255,134 +77,255 0.02% 22,538,019
2010-06-09 2010-06-07 17.957 1,177,879 -108,608 0.02% 21,150,777
2010-06-08 2010-06-04 18.180 1,286,487 +2,508 0.03% 23,388,238
2010-06-07 2010-06-03 18.212 1,283,979 -94,060 0.03% 23,383,595
2010-06-04 2010-06-02 17.765 1,378,039 +94,060 0.03% 24,481,270
2010-06-03 2010-06-01 17.606 1,283,979 +238,285 0.03% 22,605,507
2010-06-02 2010-05-31 18.403 1,045,694 +1,015,846 0.02% 19,244,103
2010-05-27 2010-05-25 17.000 29,848 -15,552 0.00% 507,411
2010-05-26 2010-05-24 17.478 45,400 +12,542 0.00% 793,512
2010-05-20 2010-05-18 17.032 32,858 +3,010 0.00% 559,628
2010-05-18 2010-05-14 18.148 29,848 -2,509 0.00% 541,682
2010-05-17 2010-05-13 18.212 32,357 -2,508 0.00% 589,280
2010-05-14 2010-05-12 17.446 34,865 +5,017 0.00% 608,267
2010-05-13 2010-05-11 17.542 29,848 +2,006 0.00% 523,595
2010-05-10 2010-05-06 18.658 27,842 -2,508 0.00% 519,486
2010-05-07 2010-05-05 19.137 30,350 +2,508 0.00% 580,801
2010-05-05 2010-05-03 20.668 27,842 -2,508 0.00% 575,430
2010-05-04 2010-04-30 20.444 30,350 -21,320 0.00% 620,489
2010-04-30 2010-04-28 19.615 51,670 -30,099 0.00% 1,013,517
2010-04-23 2010-04-21 20.094 81,769 +2,508 0.00% 1,643,034
2010-04-22 2010-04-20 19.296 79,261 +18,812 0.00% 1,529,439
2010-04-13 2010-04-09 21.178 60,449 +2,508 0.00% 1,280,190
2010-04-09 2010-04-07 21.497 57,941 +30,099 0.00% 1,245,556
2010-03-25 2010-03-23 19.360 27,842 -1,254 0.00% 539,022
2010-03-24 2010-03-22 19.232 29,096 -1,254 0.00% 559,587
2010-03-22 2010-03-18 18.371 30,350 -6,271 0.00% 557,569
2010-03-19 2010-03-17 18.339 36,621 -22,825 0.00% 671,607
2010-03-18 2010-03-16 17.351 59,446 +6,271 0.00% 1,031,428
2010-03-15 2010-03-11 17.446 53,175 -10,033 0.00% 927,710
2010-03-11 2010-03-09 17.255 63,208 -25,083 0.00% 1,090,653
2010-03-08 2010-03-04 16.649 88,291 -12,541 0.00% 1,469,955
2010-03-03 2010-03-01 17.383 100,832 +5,016 0.00% 1,752,718
2010-03-02 2010-02-26 17.542 95,816 -3,762 0.00% 1,680,807
2010-02-26 2010-02-24 16.904 99,578 +2,508 0.00% 1,683,281
2010-02-24 2010-02-22 17.127 97,070 +2,509 0.00% 1,662,557
2010-02-23 2010-02-19 16.202 94,561 +28,845 0.00% 1,532,121
2010-02-22 2010-02-18 16.904 65,716 +25,082 0.00% 1,110,873
2010-02-02 2010-01-29 17.510 40,634 -5,016 0.00% 711,507
2010-02-01 2010-01-28 17.446 45,650 +5,016 0.00% 796,426
2010-01-29 2010-01-27 16.777 40,634 -6,270 0.00% 681,699
2010-01-28 2010-01-26 16.043 46,904 -30,100 0.00% 752,480
2010-01-27 2010-01-25 16.936 77,004 +2,509 0.00% 1,304,143
2010-01-21 2010-01-19 17.733 74,495 -2,509 0.00% 1,321,050
2010-01-20 2010-01-18 17.702 77,004 -26,336 0.00% 1,363,087
2010-01-19 2010-01-15 18.626 103,340 +2,508 0.00% 1,924,857
2010-01-18 2010-01-14 19.105 100,832 +26,337 0.00% 1,926,382
2010-01-14 2010-01-12 18.499 74,495 -131,684 0.00% 1,378,073
2010-01-13 2010-01-11 17.638 206,179 -62,957 0.00% 3,636,527
2010-01-11 2010-01-07 17.159 269,136 +33,861 0.01% 4,618,185
2010-01-08 2010-01-06 18.020 235,275 -160,278 0.00% 4,239,762
2010-01-07 2010-01-05 16.904 395,553 -75,248 0.01% 6,686,484
2010-01-05 2009-12-31 15.086 470,801 -6,270 0.01% 7,102,574
2010-01-04 2009-12-29 14.975 477,071 +6,270 0.01% 7,143,908
2009-12-30 2009-12-28 15.070 470,801 -6,270 0.01% 7,095,066
2009-12-29 2009-12-24 14.959 477,071 +6,270 0.01% 7,136,300
2009-12-23 2009-12-21 14.719 470,801 -7,775 0.01% 6,929,890
2009-12-18 2009-12-16 16.458 478,576 -8,528 0.01% 7,876,220
2009-12-17 2009-12-15 16.585 487,104 -41,387 0.01% 8,078,715
2009-12-16 2009-12-14 16.553 528,491 +2,258 0.01% 8,748,270
2009-12-15 2009-12-11 16.426 526,233 +6,270 0.01% 8,643,757
2009-12-14 2009-12-10 15.947 519,963 -6,270 0.01% 8,292,008
2009-12-09 2009-12-07 16.043 526,233 +7,525 0.01% 8,442,349
2009-12-08 2009-12-04 16.426 518,708 -6,271 0.01% 8,520,154
2009-12-07 2009-12-03 16.234 524,979 -106,601 0.01% 8,522,695
2009-12-04 2009-12-02 16.234 631,580 -443,962 0.01% 10,253,294
2009-12-03 2009-12-01 15.214 1,075,542 -732,162 0.02% 16,363,003
2009-12-02 2009-11-30 14.863 1,807,704 0.04% 26,867,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top