History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 3,430,355 +0 0.04% 69,087,350
2025-10-13 2025-10-09 21.320 3,430,355 +0 0.04% 73,135,169
2025-10-10 2025-10-08 21.100 3,430,355 -23,007 0.04% 72,380,490
2025-10-09 2025-10-06 20.760 3,453,362 +2,000 0.04% 71,691,795
2025-10-08 2025-10-03 21.280 3,451,362 +12,800 0.04% 73,444,983
2025-10-06 2025-10-02 21.780 3,438,562 -10,000 0.04% 74,891,880
2025-10-02 2025-09-29 22.200 3,448,562 -152,400 0.04% 76,558,076
2025-09-30 2025-09-26 21.220 3,600,962 -400 0.04% 76,412,414
2025-09-29 2025-09-25 21.340 3,601,362 -2,400 0.04% 76,853,065
2025-09-24 2025-09-22 21.080 3,603,762 -10,000 0.04% 75,967,303
2025-09-23 2025-09-19 21.600 3,613,762 -38,800 0.04% 78,057,259
2025-09-22 2025-09-18 20.340 3,652,562 +400 0.05% 74,293,111
2025-09-17 2025-09-15 21.060 3,652,162 +4,000 0.05% 76,914,532
2025-09-16 2025-09-12 21.080 3,648,162 -6,400 0.05% 76,903,255
2025-09-15 2025-09-11 20.860 3,654,562 -4,400 0.05% 76,234,163
2025-09-12 2025-09-10 20.660 3,658,962 -27,205 0.05% 75,594,155
2025-09-10 2025-09-08 19.920 3,686,167 -10,000 0.05% 73,428,447
2025-09-09 2025-09-05 19.710 3,696,167 +6,000 0.05% 72,851,452
2025-09-08 2025-09-04 19.540 3,690,167 +10,000 0.05% 72,105,863
2025-09-05 2025-09-03 20.020 3,680,167 -2,800 0.05% 73,676,943
2025-09-04 2025-09-02 20.160 3,682,967 +16,030 0.05% 74,248,615
2025-09-03 2025-09-01 20.200 3,666,937 -1,200 0.05% 74,072,127
2025-09-02 2025-08-29 20.340 3,668,137 -2,800 0.05% 74,609,907
2025-09-01 2025-08-28 20.100 3,670,937 -4,800 0.05% 73,785,834
2025-08-29 2025-08-27 20.793 3,675,737 +800 0.05% 76,429,895
2025-08-28 2025-08-26 21.360 3,674,937 +56,188 0.05% 78,496,582
2025-08-27 2025-08-25 21.623 3,618,749 -65,197 0.05% 78,248,875
2025-08-21 2025-08-19 20.196 3,683,946 +9,878 0.05% 74,400,276
2025-08-20 2025-08-18 20.226 3,674,068 -13,039 0.05% 74,312,362
2025-08-19 2025-08-15 20.196 3,687,107 -6,322 0.05% 74,464,115
2025-08-18 2025-08-14 20.692 3,693,429 -20,547 0.05% 76,423,872
2025-08-15 2025-08-13 20.489 3,713,976 -395 0.05% 76,097,080
2025-08-14 2025-08-12 20.611 3,714,371 -8,693 0.05% 76,556,390
2025-08-13 2025-08-11 20.115 3,723,064 +11,064 0.05% 74,888,781
2025-08-12 2025-08-08 20.368 3,712,000 +1,975 0.05% 75,605,665
2025-08-11 2025-08-07 20.793 3,710,025 -95,226 0.05% 77,142,848
2025-08-08 2025-08-06 19.801 3,805,251 +3,951 0.05% 75,347,796
2025-08-07 2025-08-05 19.973 3,801,300 -37,142 0.05% 75,923,745
2025-08-06 2025-08-04 19.467 3,838,442 -54,528 0.05% 74,722,718
2025-08-05 2025-08-01 19.113 3,892,970 +3,556 0.05% 74,404,883
2025-08-04 2025-07-31 19.275 3,889,414 +4,741 0.05% 74,966,893
2025-08-01 2025-07-30 18.951 3,884,673 -39,908 0.05% 73,617,100
2025-07-31 2025-07-29 19.437 3,924,581 -3,556 0.05% 76,280,392
2025-07-30 2025-07-28 19.032 3,928,137 -42,279 0.05% 74,758,894
2025-07-29 2025-07-25 18.708 3,970,416 +30,030 0.05% 74,277,345
2025-07-25 2025-07-23 18.647 3,940,386 +3,951 0.05% 73,476,217
2025-07-24 2025-07-22 18.586 3,936,435 -25,683 0.05% 73,163,446
2025-07-23 2025-07-21 18.687 3,962,118 +35,561 0.05% 74,041,890
2025-07-22 2025-07-18 18.708 3,926,557 -32,101 0.05% 73,456,844
2025-07-21 2025-07-17 18.870 3,958,658 -9,878 0.05% 74,698,569
2025-07-18 2025-07-16 19.275 3,968,536 -3,161 0.05% 76,491,937
2025-07-17 2025-07-15 19.356 3,971,697 -5,927 0.05% 76,874,515
2025-07-16 2025-07-14 19.356 3,977,624 -97,993 0.05% 76,989,236
2025-07-15 2025-07-11 19.457 4,075,617 -37,142 0.05% 79,298,531
2025-07-14 2025-07-10 19.497 4,112,759 -77,051 0.05% 80,187,733
2025-07-11 2025-07-09 19.295 4,189,810 -16,200 0.05% 80,841,733
2025-07-10 2025-07-08 18.971 4,206,010 -26,079 0.05% 79,791,803
2025-07-09 2025-07-07 18.546 4,232,089 -23,708 0.05% 78,487,167
2025-07-08 2025-07-04 17.857 4,255,797 -25,683 0.05% 75,997,250
2025-07-07 2025-07-03 17.999 4,281,480 -55,319 0.05% 77,062,673
2025-07-04 2025-07-02 17.533 4,336,799 -74,367 0.05% 76,038,856
2025-07-02 2025-06-27 16.764 4,411,166 -13,434 0.06% 73,948,969
2025-06-30 2025-06-26 16.622 4,424,600 -6,717 0.06% 73,547,101
2025-06-27 2025-06-25 16.845 4,431,317 -280,544 0.06% 74,645,655
2025-06-26 2025-06-24 15.893 4,711,861 -110,113 0.06% 74,887,704
2025-06-25 2025-06-23 15.509 4,821,974 -4,741 0.06% 74,782,852
2025-06-24 2025-06-20 15.205 4,826,715 +18,571 0.06% 73,390,523
2025-06-23 2025-06-19 15.205 4,808,144 +20,942 0.06% 73,108,149
2025-06-19 2025-06-17 15.853 4,787,202 -39,118 0.06% 75,891,284
2025-06-18 2025-06-16 15.063 4,826,320 +42,279 0.06% 72,700,507
2025-06-17 2025-06-13 15.104 4,784,041 +89,695 0.06% 72,257,363
2025-06-16 2025-06-12 15.691 4,694,346 +9,878 0.06% 73,658,893
2025-06-13 2025-06-11 16.157 4,684,468 +12,249 0.06% 75,685,303
2025-06-12 2025-06-10 16.076 4,672,219 +2,766 0.06% 75,109,018
2025-06-11 2025-06-09 15.934 4,669,453 +18,966 0.06% 74,402,774
2025-06-10 2025-06-06 15.650 4,650,487 +5,927 0.06% 72,782,391
2025-06-09 2025-06-05 15.934 4,644,560 +11,064 0.06% 74,006,131
2025-06-05 2025-06-03 15.974 4,633,496 -2,766 0.06% 74,017,461
2025-06-04 2025-06-02 16.278 4,636,262 -13,435 0.06% 75,469,662
2025-06-03 2025-05-30 15.610 4,649,697 +791 0.06% 72,581,747
2025-06-02 2025-05-29 15.731 4,648,906 +10,668 0.06% 73,134,142
2025-05-30 2025-05-28 15.650 4,638,238 -5,532 0.06% 72,590,688
2025-05-29 2025-05-27 15.827 4,643,770 +1,581 0.06% 73,495,853
2025-05-28 2025-05-26 15.806 4,642,189 +73,515 0.06% 73,375,290
2025-05-27 2025-05-23 15.477 4,568,674 +6,608 0.06% 70,708,855
2025-05-26 2025-05-22 15.559 4,562,066 -9,718 0.06% 70,982,151
2025-05-23 2025-05-21 15.580 4,571,784 +27,210 0.06% 71,227,447
2025-05-22 2025-05-20 15.930 4,544,574 +13,604 0.06% 72,393,560
2025-05-21 2025-05-19 15.950 4,530,970 +19,436 0.06% 72,270,105
2025-05-20 2025-05-16 16.033 4,511,534 +31,097 0.06% 72,331,503
2025-05-19 2025-05-15 16.218 4,480,437 +1,943 0.06% 72,662,843
2025-05-16 2025-05-14 16.568 4,478,494 -50,532 0.06% 74,198,252
2025-05-15 2025-05-13 16.424 4,529,026 -1,944 0.06% 74,382,968
2025-05-14 2025-05-12 16.588 4,530,970 -117,778 0.06% 75,160,909
2025-05-13 2025-05-09 16.074 4,648,748 -3,499 0.06% 74,722,748
2025-05-12 2025-05-08 16.053 4,652,247 -52,475 0.06% 74,683,242
2025-05-09 2025-05-07 15.806 4,704,722 -68,024 0.06% 74,363,699
2025-05-08 2025-05-06 15.395 4,772,746 -35,373 0.06% 73,474,344
2025-05-07 2025-05-02 14.612 4,808,119 -97,177 0.06% 70,258,577
2025-05-06 2025-04-30 14.386 4,905,296 +19,435 0.06% 70,568,062
2025-05-02 2025-04-29 14.304 4,885,861 +101,453 0.06% 69,886,245
2025-04-30 2025-04-28 14.386 4,784,408 +61,805 0.06% 68,828,955
2025-04-29 2025-04-25 14.407 4,722,603 -4,664 0.06% 68,037,019
2025-04-28 2025-04-24 13.995 4,727,267 -192,411 0.06% 66,158,377
2025-04-25 2025-04-23 14.016 4,919,678 +5,053 0.06% 68,952,432
2025-04-24 2025-04-22 13.522 4,914,625 +2,332 0.06% 66,454,065
2025-04-23 2025-04-17 13.419 4,912,293 +58,307 0.06% 65,917,033
2025-04-22 2025-04-16 13.192 4,853,986 +205,626 0.06% 64,035,727
2025-04-17 2025-04-15 13.542 4,648,360 +6,220 0.06% 62,949,378
2025-04-16 2025-04-14 13.810 4,642,140 +10,495 0.06% 64,107,162
2025-04-15 2025-04-11 13.625 4,631,645 +20,990 0.06% 63,104,314
2025-04-14 2025-04-10 13.769 4,610,655 +29,153 0.06% 63,482,576
2025-04-11 2025-04-09 13.336 4,581,502 -31,485 0.06% 61,101,051
2025-04-10 2025-04-08 13.645 4,612,987 +56,363 0.06% 62,945,046
2025-04-09 2025-04-07 13.748 4,556,624 -120,889 0.06% 62,644,861
2025-04-08 2025-04-03 16.033 4,677,513 +223,245 0.06% 74,992,573
2025-04-07 2025-04-02 16.321 4,454,268 +1,944 0.06% 72,696,805
2025-04-03 2025-04-01 16.321 4,452,324 +51,951 0.06% 72,665,078
2025-04-02 2025-03-31 16.053 4,400,373 +164,035 0.06% 70,639,870
2025-04-01 2025-03-28 16.815 4,236,338 +1,166 0.05% 71,232,544
2025-03-31 2025-03-27 17.041 4,235,172 +19,435 0.05% 72,171,741
2025-03-28 2025-03-26 17.329 4,215,737 -5,053 0.05% 73,055,244
2025-03-27 2025-03-25 17.206 4,220,790 -21,379 0.05% 72,621,601
2025-03-26 2025-03-24 17.411 4,242,169 +33,585 0.05% 73,862,521
2025-03-25 2025-03-21 17.494 4,208,584 +95,622 0.05% 73,624,222
2025-03-24 2025-03-20 17.947 4,112,962 +117,001 0.05% 73,813,700
2025-03-21 2025-03-19 18.317 3,995,961 -44,313 0.05% 73,194,263
2025-03-20 2025-03-18 18.523 4,040,274 +6,997 0.05% 74,837,475
2025-03-19 2025-03-17 18.399 4,033,277 -8,551 0.05% 74,209,818
2025-03-18 2025-03-14 18.317 4,041,828 +24,877 0.05% 74,034,412
2025-03-17 2025-03-13 18.070 4,016,951 +37,316 0.05% 72,586,665
2025-03-14 2025-03-12 18.358 3,979,635 +90,180 0.05% 73,059,028
2025-03-13 2025-03-11 19.161 3,889,455 -11,661 0.05% 74,525,385
2025-03-12 2025-03-10 18.626 3,901,116 +22,545 0.05% 72,661,313
2025-03-11 2025-03-07 18.873 3,878,571 -18,658 0.05% 73,199,291
2025-03-10 2025-03-06 19.017 3,897,229 -68,898 0.05% 74,112,880
2025-03-07 2025-03-05 18.770 3,966,127 -4,665 0.05% 74,443,580
2025-03-06 2025-03-04 18.688 3,970,792 -1,166 0.05% 74,204,250
2025-03-05 2025-03-03 18.832 3,971,958 -27,987 0.05% 74,798,267
2025-03-04 2025-02-28 18.317 3,999,945 -14,382 0.05% 73,267,238
2025-03-03 2025-02-27 18.235 4,014,327 +11,272 0.05% 73,200,199
2025-02-28 2025-02-26 18.152 4,003,055 +36,928 0.05% 72,665,110
2025-02-27 2025-02-25 18.132 3,966,127 +11,272 0.05% 71,913,151
2025-02-26 2025-02-24 18.605 3,954,855 -68,510 0.05% 73,580,848
2025-02-25 2025-02-21 17.679 4,023,365 +51,310 0.05% 71,129,277
2025-02-24 2025-02-20 18.008 3,972,055 +17,103 0.05% 71,530,144
2025-02-21 2025-02-19 17.803 3,954,952 -11,661 0.05% 70,408,180
2025-02-20 2025-02-18 17.823 3,966,613 -1,555 0.05% 70,697,412
2025-02-19 2025-02-17 17.741 3,968,168 -47,034 0.05% 70,398,452
2025-02-18 2025-02-14 17.473 4,015,202 +30,708 0.05% 70,158,595
2025-02-17 2025-02-13 17.226 3,984,494 +64,137 0.05% 68,637,970
2025-02-14 2025-02-12 16.938 3,920,357 +13,216 0.05% 66,403,542
2025-02-13 2025-02-11 16.506 3,907,141 +14,382 0.05% 64,491,020
2025-02-12 2025-02-10 17.411 3,892,759 +14,383 0.05% 67,778,769
2025-02-11 2025-02-07 17.370 3,878,376 +45,867 0.05% 67,368,698
2025-02-10 2025-02-06 17.247 3,832,509 -2,721 0.05% 66,098,712
2025-02-07 2025-02-05 17.226 3,835,230 -19,046 0.05% 66,066,708
2025-02-06 2025-02-04 17.782 3,854,276 +45,478 0.05% 68,536,567
2025-02-05 2025-02-03 17.803 3,808,798 +85,516 0.05% 67,806,268
2025-02-04 2025-01-28 19.140 3,723,282 +73,466 0.05% 71,264,735
2025-02-03 2025-01-24 18.564 3,649,816 +148,487 0.05% 67,755,305
2025-01-27 2025-01-23 18.214 3,501,329 +109,616 0.04% 63,773,755
2025-01-24 2025-01-22 18.379 3,391,713 +33,040 0.04% 62,335,630
2025-01-23 2025-01-21 18.646 3,358,673 +7,774 0.04% 62,627,016
2025-01-22 2025-01-20 18.873 3,350,899 +12,050 0.04% 63,240,671
2025-01-21 2025-01-17 18.461 3,338,849 -46,256 0.04% 61,638,919
2025-01-20 2025-01-16 18.564 3,385,105 +17,103 0.04% 62,841,201
2025-01-17 2025-01-15 18.626 3,368,002 -206,793 0.04% 62,731,651
2025-01-16 2025-01-14 19.099 3,574,795 +45,868 0.05% 68,275,504
2025-01-15 2025-01-13 19.305 3,528,927 +57,140 0.04% 68,125,752
2025-01-14 2025-01-10 19.655 3,471,787 +10,106 0.04% 68,237,364
2025-01-13 2025-01-09 20.128 3,461,681 +1,166 0.04% 69,677,361
2025-01-10 2025-01-08 20.231 3,460,515 +29,154 0.04% 70,009,995
2025-01-09 2025-01-07 20.581 3,431,361 +62,193 0.04% 70,620,731
2025-01-07 2025-01-03 20.293 3,369,168 +73,855 0.04% 68,369,968
2025-01-06 2025-01-02 20.787 3,295,313 +14,770 0.04% 68,498,938
2025-01-03 2024-12-31 21.507 3,280,543 +224,285 0.04% 70,555,004
2024-12-30 2024-12-24 22.125 3,056,258 -10,106 0.04% 67,618,304
2024-12-23 2024-12-19 21.919 3,066,364 +16,326 0.04% 67,210,807
2024-12-19 2024-12-17 21.764 3,050,038 +21,767 0.04% 66,382,166
2024-12-18 2024-12-16 22.125 3,028,271 +1,944 0.04% 66,999,104
2024-12-17 2024-12-13 22.485 3,026,327 -15,160 0.04% 68,046,077
2024-12-16 2024-12-12 22.536 3,041,487 +1,944 0.04% 68,543,437
2024-12-13 2024-12-11 21.661 3,039,543 -72,407 0.04% 65,840,966
2024-12-12 2024-12-10 21.713 3,111,950 -99,121 0.04% 67,569,525
2024-12-11 2024-12-09 21.198 3,211,071 -9,329 0.04% 68,069,558
2024-12-05 2024-12-03 20.993 3,220,400 +12,439 0.04% 67,604,528
2024-12-04 2024-12-02 20.890 3,207,961 -38,871 0.04% 67,013,287
2024-12-03 2024-11-29 20.416 3,246,832 -159,370 0.04% 66,288,362
2024-12-02 2024-11-28 19.552 3,406,202 +38,871 0.04% 66,597,787
2024-11-29 2024-11-27 20.087 3,367,331 +4,664 0.04% 67,639,661
2024-11-28 2024-11-26 20.066 3,362,667 -126,330 0.04% 67,476,768
2024-11-27 2024-11-25 19.326 3,488,997 +2,332 0.04% 67,426,712
2024-11-26 2024-11-22 19.778 3,486,665 +19,435 0.04% 68,960,342
2024-11-22 2024-11-20 20.149 3,467,230 -19,435 0.04% 69,860,411
2024-11-20 2024-11-18 19.717 3,486,665 -54,808 0.04% 68,745,065
2024-11-19 2024-11-15 19.593 3,541,473 +14,771 0.05% 69,388,369
2024-11-18 2024-11-14 19.490 3,526,702 +27,987 0.04% 68,736,045
2024-11-14 2024-11-12 20.231 3,498,715 +146,543 0.04% 70,782,823
2024-11-13 2024-11-11 21.147 3,352,172 +147,709 0.04% 70,888,195
2024-11-12 2024-11-08 21.404 3,204,463 -14,770 0.04% 68,588,988
2024-11-11 2024-11-07 21.661 3,219,233 -247,675 0.04% 69,733,315
2024-11-08 2024-11-06 21.095 3,466,908 +281,814 0.04% 73,136,130
2024-11-07 2024-11-05 21.661 3,185,094 +3,498 0.04% 68,993,814
2024-11-06 2024-11-04 21.507 3,181,596 -5,053 0.04% 68,426,940
2024-11-05 2024-11-01 21.507 3,186,649 +2,880 0.04% 68,535,615
2024-11-04 2024-10-31 20.396 3,183,769 -12,438 0.04% 64,935,322
2024-11-01 2024-10-30 20.560 3,196,207 -77,742 0.04% 65,715,253
2024-10-31 2024-10-29 21.147 3,273,949 -64,526 0.04% 69,234,018
2024-10-30 2024-10-28 21.044 3,338,475 -1,485 0.04% 70,255,000
2024-10-29 2024-10-25 20.437 3,339,960 +38,483 0.04% 68,258,432
2024-10-24 2024-10-22 19.058 3,301,477 -21,379 0.04% 62,919,470
2024-10-23 2024-10-21 18.646 3,322,856 +13,993 0.04% 61,959,159
2024-10-21 2024-10-17 18.420 3,308,863 +13,605 0.04% 60,949,145
2024-10-18 2024-10-16 18.832 3,295,258 +19,435 0.04% 62,054,933
2024-10-17 2024-10-15 19.161 3,275,823 -392,984 0.04% 62,767,655
2024-10-16 2024-10-14 19.758 3,668,807 +40,037 0.05% 72,487,295
2024-10-15 2024-10-10 20.478 3,628,770 +5,053 0.05% 74,310,181
2024-10-14 2024-10-09 20.025 3,623,717 -53,642 0.05% 72,565,954
2024-10-10 2024-10-08 20.540 3,677,359 +7,386 0.05% 75,532,240
2024-10-09 2024-10-07 23.154 3,669,973 -35,373 0.05% 84,973,046
2024-10-08 2024-10-04 21.095 3,705,346 +8,163 0.05% 78,166,097
2024-10-07 2024-10-03 20.581 3,697,183 -137,603 0.05% 76,091,605
2024-10-04 2024-10-02 21.250 3,834,786 +65,413 0.05% 81,488,625
2024-10-03 2024-09-30 20.499 3,769,373 -399,488 0.05% 77,267,035
2024-10-02 2024-09-27 19.717 4,168,861 -144,989 0.05% 82,195,628
2024-09-30 2024-09-26 17.288 4,313,850 +12,050 0.05% 74,577,895
2024-09-27 2024-09-25 16.115 4,301,800 +41,981 0.05% 69,323,068
2024-09-26 2024-09-24 16.156 4,259,819 -2,332 0.05% 68,821,891
2024-09-25 2024-09-23 15.518 4,262,151 -1,166 0.05% 66,140,271
2024-09-24 2024-09-20 15.827 4,263,317 -5,928 0.05% 67,474,513
2024-09-23 2024-09-19 15.106 4,269,245 +5,830 0.05% 64,493,053
2024-09-20 2024-09-17 14.530 4,263,415 -5,053 0.05% 61,948,116
2024-09-19 2024-09-16 14.407 4,268,468 +175,236 0.05% 61,494,442
2024-09-17 2024-09-13 14.139 4,093,232 -3,887 0.05% 57,874,719
2024-09-16 2024-09-12 14.160 4,097,119 -778 0.05% 58,014,000
2024-09-13 2024-09-11 13.851 4,097,897 +41,203 0.05% 56,759,936
2024-09-12 2024-09-10 14.283 4,056,694 +5,442 0.05% 57,942,538
2024-09-11 2024-09-09 13.810 4,051,252 +75,731 0.05% 55,947,099
2024-09-09 2024-09-04 14.242 3,975,521 +56,736 0.05% 56,619,489
2024-09-05 2024-09-03 14.345 3,918,785 +778 0.05% 56,214,715
2024-09-04 2024-09-02 14.324 3,918,007 +38,871 0.05% 56,122,918
2024-09-03 2024-08-30 14.654 3,879,136 +1,943 0.05% 56,843,498
2024-09-02 2024-08-29 14.612 3,877,193 -13,605 0.05% 56,655,433
2024-08-30 2024-08-28 14.983 3,890,798 +3,888 0.05% 58,295,611
2024-08-29 2024-08-27 15.415 3,886,910 -33,041 0.05% 59,917,281
2024-08-28 2024-08-26 15.312 3,919,951 +24,878 0.05% 60,023,231
2024-08-27 2024-08-23 15.168 3,895,073 +1,166 0.05% 59,081,142
2024-08-22 2024-08-20 15.353 3,893,907 -3,887 0.05% 59,784,720
2024-08-21 2024-08-19 15.209 3,897,794 +22,545 0.05% 59,282,856
2024-08-20 2024-08-16 15.189 3,875,249 +77,771 0.05% 58,860,205
2024-08-19 2024-08-15 14.530 3,797,478 -778 0.05% 55,177,976
2024-08-16 2024-08-14 14.448 3,798,256 -6,219 0.05% 54,876,593
2024-08-15 2024-08-13 14.201 3,804,475 -5,831 0.05% 54,026,847
2024-08-14 2024-08-12 13.954 3,810,306 +6,220 0.05% 53,168,615
2024-08-13 2024-08-09 14.366 3,804,086 -13,994 0.05% 54,647,657
2024-08-12 2024-08-08 14.201 3,818,080 +1,944 0.05% 54,220,050
2024-08-09 2024-08-07 14.345 3,816,136 +31,485 0.05% 54,742,221
2024-08-08 2024-08-06 14.715 3,784,651 -17,881 0.05% 55,692,623
2024-08-07 2024-08-05 15.333 3,802,532 +778 0.05% 58,303,543
2024-08-06 2024-08-02 14.777 3,801,754 +41,592 0.05% 56,179,032
2024-08-05 2024-08-01 15.374 3,760,162 -37,316 0.05% 57,808,667
2024-08-02 2024-07-31 15.086 3,797,478 -6,997 0.05% 57,288,181
2024-08-01 2024-07-30 14.942 3,804,475 +82,041 0.05% 56,845,639
2024-07-31 2024-07-29 15.374 3,722,434 -5,831 0.05% 57,228,637
2024-07-30 2024-07-26 15.271 3,728,265 -3,498 0.05% 56,934,626
2024-07-29 2024-07-25 15.518 3,731,763 -21,379 0.05% 57,909,684
2024-07-26 2024-07-24 15.950 3,753,142 -3,887 0.05% 59,863,554
2024-07-25 2024-07-23 15.950 3,757,029 -34,595 0.05% 59,925,552
2024-07-24 2024-07-22 16.115 3,791,624 +40,814 0.05% 61,101,634
2024-07-23 2024-07-19 15.991 3,750,810 +235,946 0.05% 59,980,748
2024-07-22 2024-07-18 16.485 3,514,864 +80,463 0.04% 57,943,782
2024-07-19 2024-07-17 16.815 3,434,401 -9,718 0.04% 57,748,253
2024-07-18 2024-07-16 16.712 3,444,119 +19,047 0.04% 57,557,242
2024-07-17 2024-07-15 16.897 3,425,072 +20,601 0.04% 57,873,355
2024-07-16 2024-07-12 17.514 3,404,471 +29,154 0.04% 59,627,279
2024-07-15 2024-07-11 17.123 3,375,317 -12,439 0.04% 57,796,786
2024-07-12 2024-07-10 16.650 3,387,756 -14,382 0.04% 56,406,148
2024-07-11 2024-07-09 16.773 3,402,138 +191,631 0.04% 57,065,724
2024-07-05 2024-07-03 17.432 3,210,507 -3,110 0.04% 55,965,814
2024-07-03 2024-06-28 16.753 3,213,617 +53,253 0.04% 53,837,430
2024-07-02 2024-06-27 17.000 3,160,364 +17,492 0.04% 53,725,807
2024-06-28 2024-06-26 17.391 3,142,872 +16,715 0.04% 54,657,429
2024-06-27 2024-06-25 17.720 3,126,157 +1,943 0.04% 55,396,169
2024-06-26 2024-06-24 17.864 3,124,214 +3,110 0.04% 55,811,834
2024-06-25 2024-06-21 17.988 3,121,104 +190,079 0.04% 56,141,688
2024-06-24 2024-06-20 18.379 2,931,025 +1,943 0.04% 53,868,735
2024-06-21 2024-06-19 18.790 2,929,082 -29,153 0.04% 55,038,692
2024-06-20 2024-06-18 18.111 2,958,235 +17,881 0.04% 53,577,339
2024-06-19 2024-06-17 18.194 2,940,354 +8,162 0.04% 53,495,553
2024-06-18 2024-06-14 18.317 2,932,192 -777 0.04% 53,709,141
2024-06-17 2024-06-13 18.502 2,932,969 -5,053 0.04% 54,266,643
2024-06-14 2024-06-12 18.255 2,938,022 -7,386 0.04% 53,634,527
2024-06-13 2024-06-11 18.790 2,945,408 +2,333 0.04% 55,345,464
2024-06-12 2024-06-07 19.120 2,943,075 +2,721 0.04% 56,270,768
2024-06-11 2024-06-06 19.140 2,940,354 +19,046 0.04% 56,279,258
2024-06-07 2024-06-05 19.367 2,921,308 +12,050 0.04% 56,576,069
2024-06-06 2024-06-04 19.449 2,909,258 +5,053 0.04% 56,582,202
2024-06-05 2024-06-03 19.449 2,904,205 -777 0.04% 56,483,926
2024-06-04 2024-05-31 19.181 2,904,982 +75,410 0.04% 55,721,802
2024-06-03 2024-05-30 19.552 2,829,572 +43,924 0.04% 55,323,564
2024-05-31 2024-05-29 19.675 2,785,648 +388 0.04% 54,808,753
2024-05-30 2024-05-28 20.046 2,785,260 -3,498 0.04% 55,832,940
2024-05-29 2024-05-27 19.861 2,788,758 +52,864 0.04% 55,386,502
2024-05-28 2024-05-24 20.005 2,735,894 +2,333 0.03% 54,730,741
2024-05-27 2024-05-23 20.560 2,733,561 +15,548 0.03% 56,203,072
2024-05-24 2024-05-22 21.095 2,718,013 +45,090 0.03% 57,337,822
2024-05-23 2024-05-21 21.301 2,672,923 +10,495 0.03% 56,936,739
2024-05-22 2024-05-20 21.919 2,662,428 -24,877 0.03% 58,357,043
2024-05-21 2024-05-17 21.610 2,687,305 +40,426 0.03% 58,072,705
2024-05-20 2024-05-16 21.456 2,646,879 +34,206 0.03% 56,790,533
2024-05-17 2024-05-14 21.044 2,612,673 +1,166 0.03% 54,981,194
2024-05-16 2024-05-13 21.507 2,611,507 -54,419 0.03% 56,165,972
2024-05-14 2024-05-10 20.632 2,665,926 +24,877 0.03% 55,004,506
2024-05-13 2024-05-09 20.632 2,641,049 -11,272 0.03% 54,491,233
2024-05-10 2024-05-08 20.375 2,652,321 -17,492 0.03% 54,041,460
2024-05-09 2024-05-07 20.560 2,669,813 -2,721 0.03% 54,892,388
2024-05-08 2024-05-06 20.890 2,672,534 -27,210 0.03% 55,828,387
2024-05-07 2024-05-03 20.838 2,699,744 -81,629 0.03% 56,257,886
2024-05-06 2024-05-02 19.861 2,781,373 +778 0.04% 55,239,831
2024-05-03 2024-04-30 19.223 2,780,595 +14,771 0.04% 53,450,332
2024-05-02 2024-04-29 19.696 2,765,824 -57,529 0.04% 54,475,632
2024-04-30 2024-04-26 19.264 2,823,353 +69,967 0.04% 54,388,468
2024-04-29 2024-04-25 18.729 2,753,386 +26,433 0.04% 51,567,287
2024-04-26 2024-04-24 18.996 2,726,953 +53,253 0.03% 51,801,836
2024-04-25 2024-04-23 19.017 2,673,700 -20,991 0.03% 50,845,257
2024-04-24 2024-04-22 18.646 2,694,691 +1,944 0.03% 50,246,170
2024-04-23 2024-04-19 18.523 2,692,747 +68,024 0.03% 49,877,406
2024-04-22 2024-04-18 19.428 2,624,723 -1,555 0.03% 50,994,257
2024-04-19 2024-04-17 19.593 2,626,278 +133,716 0.03% 51,456,879
2024-04-18 2024-04-16 20.272 2,492,562 +49,366 0.03% 50,529,848
2024-04-17 2024-04-15 21.559 2,443,196 +35,372 0.03% 52,671,797
2024-04-16 2024-04-12 22.588 2,407,824 -2,332 0.03% 54,386,995
2024-04-15 2024-04-11 22.999 2,410,156 -389 0.03% 55,431,736
2024-04-12 2024-04-10 22.999 2,410,545 +13,605 0.03% 55,440,683
2024-04-11 2024-04-09 22.999 2,396,940 -3,109 0.03% 55,127,778
2024-04-10 2024-04-08 22.999 2,400,049 +11,661 0.03% 55,199,283
2024-04-09 2024-04-05 23.359 2,388,388 +6,608 0.03% 55,791,307
2024-04-08 2024-04-03 23.514 2,381,780 -389 0.03% 56,004,593
2024-04-05 2024-04-02 23.668 2,382,169 -33,817 0.03% 56,381,445
2024-04-03 2024-03-28 22.691 2,415,986 +4,664 0.03% 54,819,972
2024-03-28 2024-03-26 22.845 2,411,322 -12,050 0.03% 55,086,348
2024-03-26 2024-03-22 22.793 2,423,372 +10,106 0.03% 55,236,941
2024-03-25 2024-03-21 22.536 2,413,266 -2,720 0.03% 54,385,748
2024-03-21 2024-03-19 21.764 2,415,986 -13,994 0.03% 52,582,422
2024-03-19 2024-03-15 21.816 2,429,980 +19,824 0.03% 53,012,021
2024-03-18 2024-03-14 22.485 2,410,156 -389 0.03% 54,191,653
2024-03-15 2024-03-13 22.536 2,410,545 -11,661 0.03% 54,324,427
2024-03-14 2024-03-12 22.536 2,422,206 +9,329 0.03% 54,587,222
2024-03-13 2024-03-11 22.073 2,412,877 -389 0.03% 53,259,647
2024-03-11 2024-03-07 21.713 2,413,266 -17,103 0.03% 52,399,054
2024-03-08 2024-03-06 21.456 2,430,369 -15,159 0.03% 52,145,169
2024-03-07 2024-03-05 20.993 2,445,528 -7,386 0.03% 51,337,960
2024-03-06 2024-03-04 21.301 2,452,914 +3,887 0.03% 52,250,261
2024-03-05 2024-03-01 22.691 2,449,027 -6,608 0.03% 55,569,689
2024-03-04 2024-02-29 22.948 2,455,635 +33,818 0.03% 56,351,370
2024-02-29 2024-02-27 23.308 2,421,817 +11,661 0.03% 56,447,580
2024-02-28 2024-02-26 23.874 2,410,156 -9,329 0.03% 57,539,878
2024-02-27 2024-02-23 24.234 2,419,485 -3,887 0.03% 58,634,017
2024-02-26 2024-02-22 24.234 2,423,372 -94,067 0.03% 58,728,214
2024-02-23 2024-02-21 24.028 2,517,439 -12,050 0.03% 60,489,729
2024-02-22 2024-02-20 24.183 2,529,489 +10,495 0.03% 61,169,715
2024-02-21 2024-02-19 24.286 2,518,994 -389 0.03% 61,175,135
2024-02-20 2024-02-16 25.212 2,519,383 -56,751 0.03% 63,517,892
2024-02-19 2024-02-15 24.028 2,576,134 +3,109 0.03% 61,900,069
2024-02-16 2024-02-14 23.874 2,573,025 -6,219 0.03% 61,428,200
2024-02-15 2024-02-09 23.514 2,579,244 -10,107 0.03% 60,647,714
2024-02-14 2024-02-07 22.948 2,589,351 -18,269 0.03% 59,419,855
2024-02-08 2024-02-06 22.948 2,607,620 -26,821 0.03% 59,839,088
2024-02-07 2024-02-05 22.639 2,634,441 +27,987 0.03% 59,641,280
2024-02-06 2024-02-02 22.588 2,606,454 -257,714 0.03% 58,873,572
2024-02-05 2024-02-01 21.970 2,864,168 -1,166 0.04% 62,926,296
2024-02-02 2024-01-31 21.095 2,865,334 +22,545 0.04% 60,445,631
2024-02-01 2024-01-30 21.610 2,842,789 +31,486 0.04% 61,432,717
2024-01-31 2024-01-29 22.279 2,811,303 -25,655 0.04% 62,632,732
2024-01-30 2024-01-26 22.176 2,836,958 +35,373 0.04% 62,912,361
2024-01-29 2024-01-25 22.125 2,801,585 +1,943 0.04% 61,983,781
2024-01-26 2024-01-24 22.176 2,799,642 -10,106 0.04% 62,084,841
2024-01-25 2024-01-23 21.095 2,809,748 +28,375 0.04% 59,273,017
2024-01-24 2024-01-22 20.941 2,781,373 -777 0.04% 58,245,107
2024-01-23 2024-01-19 21.713 2,782,150 -10,495 0.04% 60,408,604
2024-01-22 2024-01-18 21.559 2,792,645 +3,110 0.04% 60,205,416
2024-01-19 2024-01-17 21.301 2,789,535 +7,774 0.04% 59,420,727
2024-01-18 2024-01-16 22.176 2,781,761 +1,555 0.04% 61,688,312
2024-01-17 2024-01-15 22.536 2,780,206 -4,665 0.04% 62,655,167
2024-01-16 2024-01-12 22.485 2,784,871 -8,163 0.04% 62,617,010
2024-01-15 2024-01-11 22.485 2,793,034 -72,688 0.04% 62,800,552
2024-01-12 2024-01-10 22.896 2,865,722 -12,050 0.04% 65,614,507
2024-01-11 2024-01-09 23.256 2,877,772 +19,435 0.04% 66,926,886
2024-01-10 2024-01-08 23.205 2,858,337 +8,552 0.04% 66,327,828
2024-01-09 2024-01-05 23.565 2,849,785 +19,435 0.04% 67,155,777
2024-01-08 2024-01-04 23.771 2,830,350 +13,605 0.04% 67,280,301
2024-01-05 2024-01-03 24.028 2,816,745 -33,040 0.04% 67,681,538
2024-01-04 2024-01-02 24.440 2,849,785 -27,210 0.04% 69,648,459
2024-01-03 2023-12-29 23.514 2,876,995 -5,831 0.04% 67,648,958
2024-01-02 2023-12-28 23.514 2,882,826 +9,329 0.04% 67,786,067
2023-12-29 2023-12-27 22.999 2,873,497 +1,944 0.04% 66,088,223
2023-12-28 2023-12-22 23.154 2,871,553 +12,439 0.04% 66,486,758
2023-12-27 2023-12-21 23.411 2,859,114 -11,273 0.04% 66,934,292
2023-12-22 2023-12-20 23.154 2,870,387 +3,110 0.04% 66,459,761
2023-12-21 2023-12-19 22.073 2,867,277 -5,442 0.04% 63,289,658
2023-12-19 2023-12-15 22.073 2,872,719 -1,944 0.04% 63,409,780
2023-12-18 2023-12-14 21.816 2,874,663 -19,435 0.04% 62,713,148
2023-12-14 2023-12-12 21.661 2,894,098 -68,024 0.04% 62,690,413
2023-12-13 2023-12-11 21.764 2,962,122 -50,532 0.04% 64,468,730
2023-12-12 2023-12-08 21.661 3,012,654 +1,166 0.04% 65,258,510
2023-12-11 2023-12-07 21.661 3,011,488 -5,053 0.04% 65,233,253
2023-12-08 2023-12-06 21.610 3,016,541 +16,325 0.04% 65,187,500
2023-12-07 2023-12-05 20.787 3,000,216 -5,441 0.04% 62,364,823
2023-12-06 2023-12-04 20.632 3,005,657 -85,905 0.04% 62,013,979
2023-12-05 2023-12-01 20.169 3,091,562 -44,702 0.04% 62,354,792
2023-12-04 2023-11-30 19.717 3,136,264 +44,702 0.04% 61,836,360
2023-12-01 2023-11-29 19.593 3,091,562 +34,595 0.04% 60,573,226
2023-11-30 2023-11-28 20.540 3,056,967 +55,197 0.04% 62,789,509
2023-11-29 2023-11-27 21.044 3,001,770 +9,717 0.04% 63,169,367
2023-11-28 2023-11-24 21.353 2,992,053 +778 0.04% 63,888,572
2023-11-27 2023-11-23 21.867 2,991,275 +95,622 0.04% 65,411,043
2023-11-23 2023-11-21 22.125 2,895,653 +4,665 0.04% 64,064,992
2023-11-22 2023-11-20 22.279 2,890,988 -7,386 0.04% 64,408,026
2023-11-21 2023-11-17 22.022 2,898,374 +11,273 0.04% 63,826,936
2023-11-20 2023-11-16 22.279 2,887,101 +7,774 0.04% 64,321,428
2023-11-17 2023-11-15 22.382 2,879,327 +27,987 0.04% 64,444,529
2023-11-16 2023-11-14 21.610 2,851,340 -19,436 0.04% 61,617,504
2023-11-15 2023-11-13 21.456 2,870,776 +1,944 0.04% 61,594,391
2023-11-14 2023-11-10 21.095 2,868,832 +3,887 0.04% 60,519,423
2023-11-13 2023-11-09 21.867 2,864,945 +4,276 0.04% 62,648,550
2023-11-10 2023-11-08 22.485 2,860,669 +12,827 0.04% 64,321,306
2023-11-09 2023-11-07 22.691 2,847,842 +22,934 0.04% 64,619,008
2023-11-08 2023-11-06 23.205 2,824,908 -47,988 0.04% 65,552,107
2023-11-07 2023-11-03 22.176 2,872,896 -10,106 0.04% 63,709,321
2023-11-06 2023-11-02 21.250 2,883,002 -18,270 0.04% 61,263,358
2023-11-03 2023-11-01 21.250 2,901,272 +14,771 0.04% 61,651,593
2023-11-02 2023-10-31 21.610 2,886,501 +19,436 0.04% 62,377,334
2023-11-01 2023-10-30 21.816 2,867,065 +2,721 0.04% 62,547,391
2023-10-31 2023-10-27 21.867 2,864,344 -19,436 0.04% 62,635,408
2023-10-30 2023-10-26 21.610 2,883,780 +31,097 0.04% 62,318,533
2023-10-27 2023-10-25 21.919 2,852,683 +6,608 0.04% 62,527,191
2023-10-26 2023-10-24 21.816 2,846,075 -2,332 0.04% 62,089,477
2023-10-25 2023-10-20 21.867 2,848,407 -13,216 0.04% 62,286,909
2023-10-24 2023-10-19 22.022 2,861,623 +14,382 0.04% 63,017,619
2023-10-20 2023-10-18 21.301 2,847,241 +11,661 0.04% 60,649,940
2023-10-19 2023-10-17 21.610 2,835,580 +8,163 0.04% 61,276,930
2023-10-18 2023-10-16 21.919 2,827,417 +46,822 0.04% 61,973,392
2023-10-17 2023-10-13 22.588 2,780,595 +8,940 0.04% 62,807,002
2023-10-16 2023-10-12 23.462 2,771,655 +1,555 0.04% 65,029,411
2023-10-12 2023-10-10 23.359 2,770,100 -1,166 0.04% 64,707,870
2023-10-11 2023-10-09 23.205 2,771,266 -23,323 0.04% 64,307,342
2023-10-10 2023-10-06 23.154 2,794,589 +33,818 0.04% 64,704,765
2023-10-09 2023-10-05 22.948 2,760,771 +33,040 0.04% 63,353,563
2023-10-06 2023-10-04 22.999 2,727,731 -18,658 0.03% 62,735,717
2023-10-05 2023-10-03 23.720 2,746,389 +32,263 0.03% 65,143,154
2023-10-04 2023-09-29 24.697 2,714,126 -14,382 0.03% 67,031,208
2023-10-03 2023-09-28 23.720 2,728,508 -7,774 0.03% 64,719,024
2023-09-29 2023-09-27 24.903 2,736,282 +18,658 0.03% 68,141,552
2023-09-28 2023-09-26 24.594 2,717,624 -48,589 0.03% 66,837,942
2023-09-27 2023-09-25 24.594 2,766,213 +68,801 0.04% 68,032,952
2023-09-26 2023-09-22 25.932 2,697,412 -5,830 0.03% 69,949,341
2023-09-25 2023-09-21 25.417 2,703,242 +87,848 0.03% 68,709,641
2023-09-22 2023-09-20 25.881 2,615,394 +16,326 0.03% 67,687,880
2023-09-21 2023-09-19 26.035 2,599,068 +44,313 0.03% 67,666,539
2023-09-19 2023-09-15 26.395 2,554,755 +29,153 0.03% 67,432,992
2023-09-18 2023-09-14 26.395 2,525,602 +9,717 0.03% 66,663,495
2023-09-15 2023-09-13 26.601 2,515,885 -27,209 0.03% 66,924,808
2023-09-14 2023-09-12 26.652 2,543,094 +389 0.03% 67,779,440
2023-09-13 2023-09-11 26.086 2,542,705 +45,867 0.03% 66,329,961
2023-09-12 2023-09-07 26.652 2,496,838 +3,887 0.03% 66,546,609
2023-09-11 2023-09-06 27.218 2,492,951 -1,943 0.03% 67,853,963
2023-09-07 2023-09-05 27.167 2,494,894 +3,109 0.03% 67,778,480
2023-09-06 2023-09-04 28.144 2,491,785 +13,216 0.03% 70,129,977
2023-09-05 2023-08-31 27.321 2,478,569 -9,717 0.03% 67,717,566
2023-09-04 2023-08-30 27.373 2,488,286 +22,545 0.03% 68,111,075
2023-08-31 2023-08-29 27.630 2,465,741 -389 0.03% 68,128,299
2023-08-30 2023-08-28 27.270 2,466,130 -27,598 0.03% 67,250,829
2023-08-29 2023-08-25 26.961 2,493,728 -9,718 0.03% 67,233,570
2023-08-28 2023-08-24 27.321 2,503,446 -3,110 0.03% 68,397,236
2023-08-25 2023-08-23 26.498 2,506,556 -3,887 0.03% 66,418,711
2023-08-24 2023-08-22 26.858 2,510,443 -2,721 0.03% 67,425,888
2023-08-23 2023-08-21 26.138 2,513,164 +3,887 0.03% 65,688,651
2023-08-22 2023-08-18 26.807 2,509,277 +41,981 0.03% 67,265,463
2023-08-21 2023-08-17 27.836 2,467,296 +19,824 0.03% 68,679,057
2023-08-18 2023-08-16 28.299 2,447,472 -389 0.03% 69,260,596
2023-08-17 2023-08-15 28.710 2,447,861 -19,824 0.03% 70,279,191
2023-08-16 2023-08-14 29.019 2,467,685 +15,937 0.03% 71,610,158
2023-08-15 2023-08-11 29.431 2,451,748 -10,106 0.03% 72,156,866
2023-08-14 2023-08-10 29.945 2,461,854 +12,827 0.03% 73,720,977
2023-08-11 2023-08-09 29.739 2,449,027 +5,831 0.03% 72,832,835
2023-08-10 2023-08-08 30.048 2,443,196 +19,824 0.03% 73,413,674
2023-08-09 2023-08-07 30.717 2,423,372 -8,940 0.03% 74,438,947
2023-08-08 2023-08-04 30.769 2,432,312 +1,943 0.03% 74,838,706
2023-08-07 2023-08-03 30.408 2,430,369 -20,601 0.03% 73,903,584
2023-08-04 2023-08-02 29.997 2,450,970 +777 0.03% 73,521,161
2023-08-03 2023-08-01 30.511 2,450,193 +34,984 0.03% 74,758,537
2023-08-02 2023-07-31 30.614 2,415,209 +6,997 0.03% 73,939,667
2023-08-01 2023-07-28 31.695 2,408,212 -3,110 0.03% 76,327,534
2023-07-31 2023-07-27 31.643 2,411,322 -41,592 0.03% 76,302,036
2023-07-28 2023-07-26 29.997 2,452,914 -174,141 0.03% 73,579,474
2023-07-27 2023-07-25 28.916 2,627,055 -15,549 0.03% 75,964,605
2023-07-26 2023-07-24 28.350 2,642,604 +3,887 0.03% 74,918,572
2023-07-25 2023-07-21 28.402 2,638,717 +18,270 0.03% 74,944,143
2023-07-24 2023-07-20 28.453 2,620,447 +33,040 0.03% 74,560,071
2023-07-21 2023-07-19 28.968 2,587,407 +127,496 0.03% 74,951,262
2023-07-20 2023-07-18 29.225 2,459,911 +50,921 0.03% 71,890,836
2023-07-19 2023-07-14 29.637 2,408,990 +389 0.03% 71,394,258
2023-07-18 2023-07-13 29.585 2,408,601 -87,848 0.03% 71,258,801
2023-07-14 2023-07-12 29.174 2,496,449 +30,708 0.03% 72,830,210
2023-07-13 2023-07-11 29.071 2,465,741 -52,865 0.03% 71,680,613
2023-07-12 2023-07-10 28.196 2,518,606 -23,711 0.03% 71,014,428
2023-07-07 2023-07-05 29.019 2,542,317 -1,943 0.03% 73,775,916
2023-07-06 2023-07-04 29.019 2,544,260 -8,163 0.03% 73,832,300
2023-07-05 2023-07-03 28.710 2,552,423 -8,552 0.03% 73,281,213
2023-07-04 2023-06-30 27.476 2,560,975 +1,944 0.03% 70,364,305
2023-07-03 2023-06-29 27.681 2,559,031 +1,555 0.03% 70,837,565
2023-06-30 2023-06-28 28.505 2,557,476 +4,275 0.03% 72,899,934
2023-06-28 2023-06-26 28.299 2,553,201 +12,050 0.03% 72,252,603
2023-06-26 2023-06-21 29.019 2,541,151 +25,655 0.03% 73,742,080
2023-06-23 2023-06-20 29.534 2,515,496 -36,150 0.03% 74,291,876
2023-06-21 2023-06-19 29.585 2,551,646 +57,529 0.03% 75,490,808
2023-06-19 2023-06-15 29.739 2,494,117 -13,216 0.03% 74,173,789
2023-06-16 2023-06-14 29.328 2,507,333 -17,492 0.03% 73,534,759
2023-06-15 2023-06-13 28.968 2,524,825 -83,572 0.03% 73,138,404
2023-06-14 2023-06-12 28.453 2,608,397 +25,266 0.03% 74,217,211
2023-06-13 2023-06-09 28.093 2,583,131 -19,436 0.03% 72,567,954
2023-06-12 2023-06-08 28.042 2,602,567 -17,492 0.03% 72,980,061
2023-06-09 2023-06-07 28.299 2,620,059 -34,595 0.03% 74,144,606
2023-06-08 2023-06-06 27.270 2,654,654 +1,944 0.03% 72,391,837
2023-06-07 2023-06-05 27.270 2,652,710 -389 0.03% 72,338,825
2023-06-06 2023-06-02 27.270 2,653,099 -34,984 0.03% 72,349,433
2023-06-05 2023-06-01 25.520 2,688,083 -20,601 0.03% 68,600,954
2023-06-02 2023-05-31 26.086 2,708,684 +4,664 0.03% 70,659,751
2023-06-01 2023-05-30 26.498 2,704,020 -1,943 0.03% 71,651,112
2023-05-30 2023-05-25 25.417 2,705,963 +1,555 0.03% 68,778,802
2023-05-29 2023-05-24 25.469 2,704,408 +61,027 0.03% 68,878,426
2023-05-25 2023-05-23 26.910 2,643,381 +17,492 0.03% 71,132,366
2023-05-24 2023-05-22 27.270 2,625,889 -42,758 0.03% 71,607,422
2023-05-23 2023-05-19 27.270 2,668,647 +33,040 0.03% 72,773,423
2023-05-22 2023-05-18 27.373 2,635,607 +778 0.03% 72,143,646
2023-05-19 2023-05-17 27.013 2,634,829 -5,054 0.03% 71,173,372
2023-05-18 2023-05-16 27.527 2,639,883 -15,548 0.03% 72,668,177
2023-05-17 2023-05-15 27.218 2,655,431 -9,718 0.03% 72,276,397
2023-05-16 2023-05-12 26.601 2,665,149 -45,090 0.03% 70,895,365
2023-05-15 2023-05-11 26.755 2,710,239 +47,423 0.03% 72,513,144
2023-05-12 2023-05-10 26.498 2,662,816 -39,649 0.03% 70,559,288
2023-05-11 2023-05-09 25.829 2,702,465 +47,811 0.03% 69,802,279
2023-05-10 2023-05-08 26.858 2,654,654 +43,147 0.03% 71,299,130
2023-05-09 2023-05-05 27.681 2,611,507 -389 0.03% 72,290,175
2023-05-08 2023-05-04 27.939 2,611,896 -4,664 0.03% 72,972,885
2023-05-05 2023-05-03 27.733 2,616,560 +96,400 0.03% 72,564,677
2023-05-04 2023-05-02 29.174 2,520,160 -152,763 0.03% 73,521,943
2023-05-03 2023-04-28 28.659 2,672,923 +7,386 0.03% 76,603,294
2023-04-28 2023-04-26 28.659 2,665,537 +25,654 0.03% 76,391,619
2023-04-27 2023-04-25 28.608 2,639,883 +104,563 0.03% 75,520,573
2023-04-26 2023-04-24 29.945 2,535,320 +9,718 0.03% 75,920,939
2023-04-25 2023-04-21 30.305 2,525,602 +1,943 0.03% 76,539,569
2023-04-24 2023-04-20 30.769 2,523,659 -47,811 0.03% 77,649,321
2023-04-21 2023-04-19 29.585 2,571,470 -258,880 0.03% 76,077,303
2023-04-20 2023-04-18 28.916 2,830,350 +140,713 0.04% 81,843,136
2023-04-19 2023-04-17 29.225 2,689,637 -290,214 0.03% 78,604,573
2023-04-18 2023-04-14 28.402 2,979,851 +293,475 0.04% 84,632,941
2023-04-17 2023-04-13 29.328 2,686,376 -42,612 0.03% 78,785,711
2023-04-14 2023-04-12 29.071 2,728,988 +211,846 0.03% 79,333,365
2023-04-13 2023-04-11 29.739 2,517,142 -7,386 0.03% 74,858,541
2023-04-12 2023-04-06 29.637 2,524,528 +3,499 0.03% 74,818,411
2023-04-11 2023-04-04 30.100 2,521,029 -5,053 0.03% 75,882,130
2023-04-06 2023-04-03 30.048 2,526,082 -114,281 0.03% 75,904,250
2023-04-04 2023-03-31 28.093 2,640,363 -429,911 0.03% 74,175,774
2023-04-03 2023-03-30 27.373 3,070,274 +29,153 0.04% 84,041,650
2023-03-31 2023-03-29 27.064 3,041,121 -43,147 0.04% 82,304,816
2023-03-30 2023-03-28 27.115 3,084,268 -5,831 0.04% 83,631,238
2023-03-29 2023-03-27 27.167 3,090,099 +29,154 0.04% 83,948,341
2023-03-28 2023-03-24 27.373 3,060,945 +29,930 0.04% 83,786,290
2023-03-27 2023-03-23 27.733 3,031,015 +179,195 0.04% 84,058,697
2023-03-24 2023-03-22 28.042 2,851,820 +95,233 0.04% 79,969,507
2023-03-23 2023-03-21 27.373 2,756,587 -33,040 0.04% 75,455,194
2023-03-22 2023-03-20 26.652 2,789,627 +67,247 0.04% 74,350,125
2023-03-21 2023-03-17 27.578 2,722,380 -1,166 0.03% 75,079,149
2023-03-20 2023-03-16 27.013 2,723,546 -1,944 0.03% 73,569,842
2023-03-17 2023-03-15 26.961 2,725,490 +9,718 0.03% 73,482,121
2023-03-16 2023-03-14 27.270 2,715,772 +130,217 0.03% 74,058,512
2023-03-15 2023-03-13 27.990 2,585,555 -167,144 0.03% 72,369,985
2023-03-14 2023-03-10 26.858 2,752,699 +120,110 0.04% 73,932,439
2023-03-10 2023-03-08 28.093 2,632,589 +5,831 0.03% 73,957,379
2023-03-09 2023-03-07 28.762 2,626,758 -43,535 0.03% 75,550,558
2023-03-08 2023-03-06 28.968 2,670,293 +1,555 0.03% 77,352,279
2023-03-06 2023-03-02 27.939 2,668,738 +38,870 0.03% 74,560,974
2023-03-03 2023-03-01 29.379 2,629,868 -36,149 0.03% 77,263,764
2023-03-02 2023-02-28 27.990 2,666,017 -10,496 0.03% 74,622,126
2023-03-01 2023-02-27 28.453 2,676,513 +9,329 0.03% 76,155,328
2023-02-28 2023-02-24 28.505 2,667,184 +29,154 0.03% 76,027,121
2023-02-24 2023-02-22 28.350 2,638,030 -1,944 0.03% 74,788,898
2023-02-23 2023-02-21 28.453 2,639,974 -58,306 0.03% 75,115,677
2023-02-22 2023-02-20 28.608 2,698,280 +1,555 0.03% 77,191,168
2023-02-21 2023-02-17 28.968 2,696,725 +7,774 0.03% 78,117,954
2023-02-20 2023-02-16 29.894 2,688,951 -29,931 0.03% 80,383,114
2023-02-15 2023-02-13 29.585 2,718,882 +778 0.03% 80,438,508
2023-02-14 2023-02-10 29.585 2,718,104 +29,153 0.03% 80,415,491
2023-02-13 2023-02-09 30.357 2,688,951 -17,881 0.03% 81,628,291
2023-02-10 2023-02-08 28.813 2,706,832 -2,721 0.03% 77,992,912
2023-02-09 2023-02-07 28.968 2,709,553 +9,718 0.03% 78,489,552
2023-02-08 2023-02-06 28.968 2,699,835 +1,166 0.03% 78,208,044
2023-02-07 2023-02-03 29.688 2,698,669 +47,034 0.03% 80,118,210
2023-02-06 2023-02-02 29.997 2,651,635 -21,768 0.03% 79,540,461
2023-02-03 2023-02-01 30.820 2,673,403 -31,097 0.03% 82,394,279
2023-02-02 2023-01-31 30.151 2,704,500 -18,658 0.03% 81,543,699
2023-02-01 2023-01-30 29.688 2,723,158 +28,376 0.03% 80,845,241
2023-01-31 2023-01-27 31.437 2,694,782 -10,884 0.03% 84,717,016
2023-01-30 2023-01-26 30.203 2,705,666 -31,485 0.03% 81,718,068
2023-01-27 2023-01-20 30.871 2,737,151 +26,432 0.03% 84,499,825
2023-01-26 2023-01-19 30.614 2,710,719 -436,131 0.03% 82,986,466
2023-01-20 2023-01-18 29.842 3,146,850 -33,429 0.04% 93,909,567
2023-01-19 2023-01-17 28.762 3,180,279 +777 0.04% 91,470,875
2023-01-18 2023-01-16 29.585 3,179,502 -17,173 0.04% 94,066,016
2023-01-17 2023-01-13 29.585 3,196,675 -28,375 0.04% 94,574,082
2023-01-16 2023-01-12 28.916 3,225,050 -45,479 0.04% 93,256,384
2023-01-13 2023-01-11 29.225 3,270,529 +15,937 0.04% 95,581,126
2023-01-12 2023-01-10 30.203 3,254,592 -1,555 0.04% 98,297,044
2023-01-11 2023-01-09 28.813 3,256,147 -15,937 0.04% 93,820,520
2023-01-10 2023-01-06 27.784 3,272,084 +19,435 0.04% 90,912,585
2023-01-09 2023-01-05 28.608 3,252,649 +6,220 0.04% 93,050,304
2023-01-06 2023-01-04 28.865 3,246,429 +450,902 0.04% 93,707,548
2023-01-05 2023-01-03 27.681 2,795,527 -9,329 0.04% 77,384,106
2023-01-04 2022-12-30 26.652 2,804,856 -3,110 0.04% 74,756,013
2023-01-03 2022-12-29 26.549 2,807,966 -48,977 0.04% 74,549,949
2022-12-30 2022-12-28 26.138 2,856,943 +33,429 0.04% 74,674,288
2022-12-29 2022-12-23 25.726 2,823,514 +32,262 0.04% 72,638,314
2022-12-28 2022-12-22 26.086 2,791,252 +14,383 0.04% 72,813,651
2022-12-23 2022-12-21 25.881 2,776,869 +9,717 0.04% 71,866,945
2022-12-22 2022-12-20 25.932 2,767,152 +3,887 0.04% 71,757,840
2022-12-21 2022-12-19 25.623 2,763,265 +22,546 0.04% 70,803,982
2022-12-20 2022-12-16 26.652 2,740,719 -19,047 0.03% 73,046,611
2022-12-19 2022-12-15 26.395 2,759,766 +4,276 0.04% 72,844,276
2022-12-16 2022-12-14 26.704 2,755,490 +1,943 0.04% 73,582,070
2022-12-15 2022-12-13 27.321 2,753,547 -19,824 0.04% 75,230,304
2022-12-14 2022-12-12 26.189 2,773,371 +2,332 0.04% 72,632,594
2022-12-13 2022-12-09 27.064 2,771,039 -76,187 0.04% 74,995,324
2022-12-12 2022-12-08 26.601 2,847,226 -245,275 0.04% 75,738,777
2022-12-09 2022-12-07 24.183 3,092,501 -10,884 0.04% 74,784,830
2022-12-08 2022-12-06 25.417 3,103,385 +778 0.04% 78,880,274
2022-12-07 2022-12-05 25.006 3,102,607 -44,702 0.04% 77,583,406
2022-12-06 2022-12-02 21.970 3,147,309 -4,664 0.04% 69,146,955
2022-12-05 2022-12-01 22.073 3,151,973 +22,739 0.04% 69,573,778
2022-12-02 2022-11-30 21.610 3,129,234 -13,993 0.04% 67,622,798
2022-12-01 2022-11-29 20.457 3,143,227 -87,071 0.04% 64,302,510
2022-11-30 2022-11-28 19.346 3,230,298 -15,548 0.04% 62,493,700
2022-11-29 2022-11-25 17.844 3,245,846 +12,827 0.04% 57,917,900
2022-11-25 2022-11-23 18.235 3,233,019 +3,498 0.04% 58,953,253
2022-11-24 2022-11-22 18.317 3,229,521 -18,269 0.04% 59,155,335
2022-11-23 2022-11-21 18.626 3,247,790 -12,439 0.04% 60,492,609
2022-11-22 2022-11-18 20.190 3,260,229 -15,937 0.04% 65,823,794
2022-11-21 2022-11-17 20.540 3,276,166 +3,499 0.04% 67,291,814
2022-11-18 2022-11-16 20.581 3,272,667 -20,991 0.04% 67,354,654
2022-11-17 2022-11-15 20.457 3,293,658 -137,214 0.04% 67,379,950
2022-11-16 2022-11-14 19.284 3,430,872 -101,841 0.04% 66,162,195
2022-11-15 2022-11-11 19.284 3,532,713 +59,666 0.04% 68,126,134
2022-11-14 2022-11-10 17.288 3,473,047 -35,761 0.04% 60,042,082
2022-11-11 2022-11-09 17.658 3,508,808 +130,218 0.04% 61,960,182
2022-11-10 2022-11-08 18.173 3,378,590 +67,635 0.04% 61,399,098
2022-11-09 2022-11-07 17.535 3,310,955 -3,887 0.04% 58,057,545
2022-11-08 2022-11-04 17.391 3,314,842 -33,429 0.04% 57,648,145
2022-11-07 2022-11-03 16.671 3,348,271 +41,203 0.04% 55,817,633
2022-11-04 2022-11-02 17.617 3,307,068 +30,708 0.04% 58,261,637
2022-11-03 2022-11-01 15.724 3,276,360 +44,313 0.04% 51,517,024
2022-11-02 2022-10-31 14.098 3,232,047 +110,393 0.04% 45,565,279
2022-11-01 2022-10-28 13.501 3,121,654 +13,605 0.04% 42,145,809
2022-10-31 2022-10-27 14.530 3,108,049 +10,884 0.04% 45,160,460
2022-10-28 2022-10-26 14.448 3,097,165 -5,831 0.04% 44,747,343
2022-10-27 2022-10-25 14.119 3,102,996 +26,432 0.04% 43,809,785
2022-10-26 2022-10-24 14.407 3,076,564 -69,579 0.04% 44,323,065
2022-10-25 2022-10-21 15.292 3,146,143 +18,658 0.04% 48,109,746
2022-10-24 2022-10-20 15.518 3,127,485 +56,752 0.04% 48,532,468
2022-10-21 2022-10-19 15.744 3,070,733 +32,651 0.04% 48,346,973
2022-10-20 2022-10-18 16.650 3,038,082 +62,971 0.04% 50,584,075
2022-10-19 2022-10-17 16.465 2,975,111 -73,077 0.04% 48,984,531
2022-10-18 2022-10-14 16.712 3,048,188 -32,652 0.04% 50,940,543
2022-10-17 2022-10-13 17.226 3,080,840 -3,498 0.04% 53,071,382
2022-10-14 2022-10-12 18.626 3,084,338 +133,716 0.04% 57,448,189
2022-10-13 2022-10-11 19.367 2,950,622 +25,655 0.04% 57,143,784
2022-10-12 2022-10-10 20.231 2,924,967 +58,695 0.04% 59,175,275
2022-10-11 2022-10-07 22.279 2,866,272 -145,377 0.04% 63,857,381
2022-10-10 2022-10-06 21.867 3,011,649 -73,078 0.04% 65,856,567
2022-10-07 2022-10-05 21.661 3,084,727 -33,429 0.04% 66,819,717
2022-10-05 2022-09-30 20.272 3,118,156 +35,373 0.04% 63,212,049
2022-10-03 2022-09-29 20.396 3,082,783 -156,261 0.04% 62,875,638
2022-09-30 2022-09-28 20.941 3,239,044 +18,269 0.04% 67,829,257
2022-09-29 2022-09-27 21.661 3,220,775 -22,545 0.04% 69,766,717
2022-09-28 2022-09-26 20.993 3,243,320 -219,082 0.04% 68,085,678
2022-09-27 2022-09-23 18.152 3,462,402 +104,952 0.04% 62,850,953
2022-09-26 2022-09-22 18.914 3,357,450 +5,053 0.04% 63,502,505
2022-09-23 2022-09-21 19.449 3,352,397 -5,442 0.04% 65,200,818
2022-09-22 2022-09-20 19.840 3,357,839 -296,196 0.04% 66,619,704
2022-09-21 2022-09-19 18.420 3,654,035 -31,486 0.05% 67,307,201
2022-09-20 2022-09-16 18.523 3,685,521 -16,714 0.05% 68,266,430
2022-09-19 2022-09-15 17.844 3,702,235 +6,997 0.05% 66,061,568
2022-09-16 2022-09-14 18.214 3,695,238 -14,771 0.05% 67,305,644
2022-09-15 2022-09-13 18.194 3,710,009 +6,997 0.05% 67,498,329
2022-09-14 2022-09-09 17.782 3,703,012 -3,110 0.05% 65,846,797
2022-09-09 2022-09-07 17.391 3,706,122 +777 0.05% 64,452,863
2022-09-08 2022-09-06 17.350 3,705,345 +1,944 0.05% 64,286,831
2022-09-07 2022-09-05 17.185 3,703,401 -3,499 0.05% 63,643,347
2022-09-06 2022-09-02 17.741 3,706,900 -6,219 0.05% 65,763,351
2022-09-05 2022-09-01 17.658 3,713,119 +10,107 0.05% 65,568,002
2022-09-02 2022-08-31 18.214 3,703,012 -3,110 0.05% 67,447,240
2022-08-30 2022-08-26 17.535 3,706,122 -4,276 0.05% 64,986,792
2022-08-29 2022-08-25 17.288 3,710,398 +1,166 0.05% 64,145,409
2022-08-26 2022-08-24 16.650 3,709,232 +2,332 0.05% 61,758,724
2022-08-25 2022-08-23 16.938 3,706,900 +10,496 0.05% 62,787,979
2022-08-23 2022-08-19 17.288 3,696,404 +25,266 0.05% 63,903,481
2022-08-22 2022-08-18 17.432 3,671,138 +777 0.05% 63,995,571
2022-08-19 2022-08-17 17.967 3,670,361 +778 0.05% 65,946,055
2022-08-18 2022-08-16 18.050 3,669,583 -1,944 0.05% 66,234,171
2022-08-15 2022-08-11 18.399 3,671,527 -15,937 0.05% 67,553,840
2022-08-12 2022-08-10 17.988 3,687,464 -26,044 0.05% 66,329,239
2022-08-11 2022-08-09 18.152 3,713,508 +10,884 0.05% 67,409,133
2022-08-10 2022-08-08 18.276 3,702,624 +8,941 0.05% 67,668,784
2022-08-08 2022-08-04 18.770 3,693,683 -1,167 0.05% 69,329,849
2022-08-05 2022-08-03 18.832 3,694,850 +2,333 0.05% 69,579,884
2022-08-04 2022-08-02 18.235 3,692,517 +53,641 0.05% 67,332,078
2022-08-03 2022-08-01 18.996 3,638,876 -101,841 0.05% 69,124,938
2022-08-02 2022-07-29 18.934 3,740,717 -7,386 0.05% 70,828,570
2022-08-01 2022-07-28 19.387 3,748,103 -8,551 0.05% 72,665,491
2022-07-29 2022-07-27 19.037 3,756,654 -27,210 0.05% 71,516,907
2022-07-28 2022-07-26 19.243 3,783,864 -23,711 0.05% 72,813,671
2022-07-27 2022-07-25 18.399 3,807,575 -5,442 0.05% 70,057,040
2022-07-26 2022-07-22 18.379 3,813,017 -15,937 0.05% 70,078,693
2022-07-25 2022-07-21 17.700 3,828,954 -2,721 0.05% 67,771,078
2022-07-22 2022-07-20 18.008 3,831,675 -389 0.05% 69,002,133
2022-07-20 2022-07-18 17.803 3,832,064 -4,664 0.05% 68,220,462
2022-07-19 2022-07-15 17.576 3,836,728 +5,830 0.05% 67,434,894
2022-07-18 2022-07-14 18.008 3,830,898 +9,329 0.05% 68,988,140
2022-07-15 2022-07-13 17.823 3,821,569 -5,053 0.05% 68,112,276
2022-07-14 2022-07-12 17.370 3,826,622 +1,166 0.05% 66,469,713
2022-07-13 2022-07-11 17.638 3,825,456 -22,545 0.05% 67,472,970
2022-07-12 2022-07-08 19.202 3,848,001 -13,216 0.05% 73,889,481
2022-07-11 2022-07-07 18.852 3,861,217 -10,884 0.05% 72,792,306
2022-07-08 2022-07-06 18.399 3,872,101 -4,275 0.05% 71,244,278
2022-07-06 2022-07-04 18.667 3,876,376 -1,555 0.05% 72,360,070
2022-07-05 2022-06-30 19.264 3,877,931 -156,650 0.05% 74,703,633
2022-07-04 2022-06-29 18.852 4,034,581 -39,259 0.05% 76,060,593
2022-06-30 2022-06-28 18.729 4,073,840 -60,639 0.05% 76,297,649
2022-06-29 2022-06-27 16.773 4,134,479 -22,545 0.05% 69,349,637
2022-06-28 2022-06-24 15.539 4,157,024 -1,555 0.05% 64,594,461
2022-06-27 2022-06-23 15.045 4,158,579 -17,881 0.05% 62,564,522
2022-06-24 2022-06-22 14.962 4,176,460 +1,944 0.05% 62,489,713
2022-06-23 2022-06-21 15.148 4,174,516 -1,944 0.05% 63,233,867
2022-06-22 2022-06-20 15.004 4,176,460 +1,944 0.05% 62,661,625
2022-06-21 2022-06-17 15.333 4,174,516 +56,091 0.05% 64,007,107
2022-06-20 2022-06-16 15.662 4,118,425 -27,599 0.05% 64,503,252
2022-06-17 2022-06-15 15.662 4,146,024 +1,555 0.05% 64,935,511
2022-06-16 2022-06-14 15.477 4,144,469 +3,499 0.05% 64,143,482
2022-06-15 2022-06-13 15.559 4,140,970 +10,495 0.05% 64,430,229
2022-06-14 2022-06-10 16.527 4,130,475 +1,166 0.05% 68,262,366
2022-06-13 2022-06-09 16.547 4,129,309 +25,266 0.05% 68,328,081
2022-06-10 2022-06-08 16.959 4,104,043 -7,774 0.05% 69,599,306
2022-06-09 2022-06-07 16.156 4,111,817 -10,884 0.05% 66,430,761
2022-06-08 2022-06-06 16.094 4,122,701 -10,107 0.05% 66,352,056
2022-06-07 2022-06-02 15.148 4,132,808 -4,664 0.05% 62,602,091
2022-06-06 2022-06-01 15.374 4,137,472 +3,110 0.05% 63,609,424
2022-06-02 2022-05-31 15.436 4,134,362 -4,276 0.05% 63,816,879
2022-06-01 2022-05-30 15.250 4,138,638 -24,489 0.05% 63,116,287
2022-05-31 2022-05-27 14.612 4,163,127 -20,990 0.05% 60,833,640
2022-05-30 2022-05-26 14.263 4,184,117 +10,884 0.05% 59,676,432
2022-05-27 2022-05-25 14.386 4,173,233 +65,691 0.05% 60,036,533
2022-05-26 2022-05-24 14.407 4,107,542 +102,620 0.05% 59,176,033
2022-05-25 2022-05-23 15.580 4,004,922 -8,163 0.05% 62,395,855
2022-05-24 2022-05-20 15.744 4,013,085 +64,137 0.05% 63,183,778
2022-05-23 2022-05-19 15.518 3,948,948 +110,393 0.05% 61,279,972
2022-05-20 2022-05-18 16.382 3,838,555 +31,097 0.05% 62,884,937
2022-05-19 2022-05-17 16.382 3,807,458 +2,721 0.05% 62,375,492
2022-05-18 2022-05-16 16.135 3,804,737 +24,877 0.05% 61,391,253
2022-05-17 2022-05-13 16.218 3,779,860 -9,329 0.05% 61,301,024
2022-05-16 2022-05-12 15.827 3,789,189 +1,943 0.05% 59,970,601
2022-05-13 2022-05-11 16.156 3,787,246 -6,219 0.05% 61,186,973
2022-05-12 2022-05-10 15.806 3,793,465 +38,871 0.05% 59,960,203
2022-05-11 2022-05-06 16.979 3,754,594 +35,372 0.05% 63,750,372
2022-05-10 2022-05-05 17.947 3,719,222 +9,718 0.05% 66,747,404
2022-05-06 2022-05-04 18.523 3,709,504 -12,050 0.05% 68,710,664
2022-05-05 2022-05-03 18.646 3,721,554 +9,718 0.05% 69,393,424
2022-05-04 2022-04-29 18.152 3,711,836 -13,216 0.05% 67,378,783
2022-05-03 2022-04-28 17.370 3,725,052 +5,053 0.05% 64,705,408
2022-04-29 2022-04-27 17.720 3,719,999 -127,647 0.05% 65,919,176
2022-04-28 2022-04-26 17.247 3,847,646 +26,821 0.05% 66,359,778
2022-04-27 2022-04-25 16.979 3,820,825 +35,761 0.05% 64,874,928
2022-04-26 2022-04-22 17.967 3,785,064 +43,535 0.05% 68,006,945
2022-04-25 2022-04-21 18.235 3,741,529 +3,499 0.05% 68,225,799
2022-04-22 2022-04-20 19.346 3,738,030 +16,326 0.05% 72,316,339
2022-04-21 2022-04-19 18.832 3,721,704 +1,166 0.05% 70,085,588
2022-04-20 2022-04-14 19.593 3,720,538 -26,433 0.05% 72,896,804
2022-04-19 2022-04-13 18.688 3,746,971 -42,369 0.05% 70,021,591
2022-04-14 2022-04-12 18.399 3,789,340 -14,771 0.05% 69,721,527
2022-04-13 2022-04-11 17.700 3,804,111 +112,099 0.05% 67,331,366
2022-04-12 2022-04-08 18.317 3,692,012 -4,276 0.05% 67,626,811
2022-04-11 2022-04-07 18.729 3,696,288 +20,990 0.05% 69,226,598
2022-04-08 2022-04-06 19.346 3,675,298 +8,941 0.05% 71,102,719
2022-04-07 2022-04-04 19.881 3,666,357 +11,661 0.05% 72,891,632
2022-04-06 2022-04-01 19.387 3,654,696 -9,718 0.05% 70,854,585
2022-04-01 2022-03-30 19.881 3,664,414 -71,133 0.05% 72,853,003
2022-03-31 2022-03-29 18.914 3,735,547 -5,442 0.05% 70,653,798
2022-03-30 2022-03-28 18.441 3,740,989 +9,717 0.05% 68,985,884
2022-03-29 2022-03-25 18.379 3,731,272 -21,379 0.05% 68,576,318
2022-03-28 2022-03-24 18.626 3,752,651 +9,718 0.05% 69,896,037
2022-03-25 2022-03-23 18.832 3,742,933 +58,695 0.05% 70,485,363
2022-03-24 2022-03-22 19.058 3,684,238 +6,220 0.05% 70,214,120
2022-03-23 2022-03-21 18.770 3,678,018 +59,472 0.05% 69,035,819
2022-03-22 2022-03-18 19.284 3,618,546 -12,827 0.05% 69,781,369
2022-03-21 2022-03-17 18.502 3,631,373 +127,885 0.05% 67,188,717
2022-03-18 2022-03-16 16.650 3,503,488 -16,715 0.04% 58,333,086
2022-03-17 2022-03-15 14.036 3,520,203 +65,692 0.04% 49,410,344
2022-03-16 2022-03-14 16.012 3,454,511 +42,369 0.04% 55,313,606
2022-03-15 2022-03-11 18.111 3,412,142 +14,771 0.04% 61,798,163
2022-03-11 2022-03-09 19.326 3,397,371 -12,439 0.04% 65,655,991
2022-03-10 2022-03-08 18.955 3,409,810 +9,718 0.04% 64,633,192
2022-03-09 2022-03-07 18.955 3,400,092 +8,941 0.04% 64,448,987
2022-03-08 2022-03-04 20.457 3,391,151 +22,545 0.04% 69,374,411
2022-03-07 2022-03-03 21.507 3,368,606 -7,386 0.04% 72,448,985
2022-03-04 2022-03-02 21.044 3,375,992 +1,166 0.04% 71,044,510
2022-03-03 2022-03-01 21.610 3,374,826 +145,766 0.04% 72,930,045
2022-03-02 2022-02-28 21.044 3,229,060 +133,716 0.04% 67,952,467
2022-03-01 2022-02-25 21.867 3,095,344 -15,549 0.04% 67,686,749
2022-02-28 2022-02-24 22.073 3,110,893 -1,943 0.04% 68,667,015
2022-02-25 2022-02-23 23.514 3,112,836 +6,997 0.04% 73,194,466
2022-02-24 2022-02-22 23.720 3,105,839 -41,981 0.04% 73,669,152
2022-02-23 2022-02-21 24.337 3,147,820 -3,887 0.04% 76,608,478
2022-02-22 2022-02-18 24.749 3,151,707 -14,382 0.04% 78,000,380
2022-02-21 2022-02-17 24.697 3,166,089 -23,323 0.04% 78,193,411
2022-02-18 2022-02-16 24.234 3,189,412 +36,150 0.04% 77,292,497
2022-02-17 2022-02-15 22.691 3,153,262 +1,944 0.04% 71,549,145
2022-02-16 2022-02-14 22.639 3,151,318 +1,943 0.04% 71,342,892
2022-02-15 2022-02-11 23.462 3,149,375 -7,774 0.04% 73,891,592
2022-02-14 2022-02-10 23.565 3,157,149 +1,166 0.04% 74,398,874
2022-02-11 2022-02-09 23.617 3,155,983 +20,213 0.04% 74,533,780
2022-02-10 2022-02-08 23.874 3,135,770 -87,459 0.04% 74,863,131
2022-02-09 2022-02-07 23.205 3,223,229 -2,041 0.04% 74,795,162
2022-02-08 2022-02-04 22.999 3,225,270 -22,934 0.04% 74,178,732
2022-02-07 2022-01-31 22.073 3,248,204 -98,926 0.04% 71,697,893
2022-02-04 2022-01-27 21.919 3,347,130 +221,414 0.04% 73,364,841
2022-01-28 2022-01-26 21.816 3,125,716 -389 0.04% 68,190,076
2022-01-26 2022-01-24 22.073 3,126,105 -1,166 0.04% 69,002,791
2022-01-25 2022-01-21 22.382 3,127,271 -5,442 0.04% 69,993,962
2022-01-24 2022-01-20 21.661 3,132,713 +15,160 0.04% 67,859,165
2022-01-21 2022-01-19 21.095 3,117,553 -5,442 0.04% 65,766,315
2022-01-20 2022-01-18 20.993 3,122,995 -4,665 0.04% 65,559,745
2022-01-19 2022-01-17 21.610 3,127,660 -13,993 0.04% 67,588,784
2022-01-18 2022-01-14 18.852 3,141,653 -13,994 0.04% 59,226,966
2022-01-17 2022-01-13 17.597 3,155,647 +778 0.04% 55,529,061
2022-01-14 2022-01-12 18.111 3,154,869 +6,219 0.04% 57,138,627
2022-01-13 2022-01-11 17.617 3,148,650 +1,944 0.04% 55,470,738
2022-01-12 2022-01-10 17.761 3,146,706 +7,385 0.04% 55,889,826
2022-01-11 2022-01-07 17.761 3,139,321 +389 0.04% 55,758,658
2022-01-10 2022-01-06 17.803 3,138,932 +22,351 0.04% 55,880,954
2022-01-07 2022-01-05 17.453 3,116,581 +5,830 0.04% 54,392,631
2022-01-06 2022-01-04 18.914 3,110,751 -777 0.04% 58,836,463
2022-01-05 2022-01-03 18.564 3,111,528 -9,718 0.04% 57,762,509
2022-01-04 2021-12-31 18.688 3,121,246 -6,608 0.04% 58,328,343
2021-12-29 2021-12-24 18.667 3,127,854 +10,592 0.04% 58,387,456
2021-12-28 2021-12-22 17.720 3,117,262 +389 0.04% 55,238,548
2021-12-22 2021-12-20 16.753 3,116,873 -1,555 0.04% 52,216,686
2021-12-21 2021-12-17 17.041 3,118,428 -15,548 0.04% 53,141,261
2021-12-20 2021-12-16 17.720 3,133,976 +3,887 0.04% 55,534,723
2021-12-17 2021-12-15 17.597 3,130,089 -71,134 0.04% 55,079,323
2021-12-16 2021-12-14 17.679 3,201,223 +29,542 0.04% 56,594,586
2021-12-13 2021-12-09 20.108 3,171,681 +8,552 0.04% 63,774,911
2021-12-10 2021-12-08 19.552 3,163,129 -78,908 0.04% 61,845,244
2021-12-09 2021-12-07 18.688 3,242,037 +3,887 0.04% 60,585,628
2021-12-07 2021-12-03 18.008 3,238,150 -38,093 0.04% 58,313,729
2021-12-06 2021-12-02 17.782 3,276,243 +10,883 0.04% 58,258,010
2021-12-03 2021-12-01 17.658 3,265,360 -10,883 0.04% 57,661,263
2021-12-02 2021-11-30 18.441 3,276,243 -15,549 0.04% 60,415,714
2021-12-01 2021-11-29 19.223 3,291,792 +12,439 0.04% 63,276,880
2021-11-30 2021-11-26 20.293 3,279,353 -71,522 0.04% 66,547,367
2021-11-29 2021-11-25 21.867 3,350,875 +64,525 0.04% 73,274,516
2021-11-26 2021-11-24 21.353 3,286,350 +7,386 0.04% 70,172,624
2021-11-25 2021-11-23 20.787 3,278,964 +13,604 0.04% 68,159,095
2021-11-24 2021-11-22 20.941 3,265,360 +104,563 0.04% 68,380,344
2021-11-23 2021-11-19 20.046 3,160,797 -13,216 0.04% 63,360,903
2021-11-19 2021-11-17 19.819 3,174,013 +11,661 0.04% 62,907,262
2021-11-18 2021-11-16 20.087 3,162,352 -49,366 0.04% 63,522,243
2021-11-17 2021-11-15 18.955 3,211,718 -3,887 0.04% 60,878,344
2021-11-16 2021-11-12 18.667 3,215,605 -151,809 0.04% 60,025,499
2021-11-15 2021-11-11 18.688 3,367,414 +4,664 0.04% 62,928,613
2021-11-12 2021-11-10 18.441 3,362,750 +7,386 0.04% 62,010,950
2021-11-11 2021-11-09 18.626 3,355,364 -777 0.04% 62,496,258
2021-11-10 2021-11-08 18.976 3,356,141 -106,895 0.04% 63,684,965
2021-11-09 2021-11-05 17.617 3,463,036 -1,944 0.04% 61,009,374
2021-11-08 2021-11-04 17.720 3,464,980 +11,661 0.04% 61,400,185
2021-11-05 2021-11-03 18.214 3,453,319 +3,887 0.04% 62,899,293
2021-11-04 2021-11-02 18.194 3,449,432 -34,983 0.04% 62,757,502
2021-11-03 2021-11-01 17.926 3,484,415 -3,887 0.04% 62,461,704
2021-11-02 2021-10-29 18.296 3,488,302 -38,871 0.04% 63,823,649
2021-11-01 2021-10-28 18.564 3,527,173 -62,194 0.04% 65,478,556
2021-10-29 2021-10-27 18.399 3,589,367 +6,220 0.05% 66,042,146
2021-10-28 2021-10-26 18.482 3,583,147 -20,991 0.05% 66,222,681
2021-10-27 2021-10-25 17.679 3,604,138 -14,771 0.05% 63,717,741
2021-10-26 2021-10-22 18.070 3,618,909 +5,831 0.05% 65,394,011
2021-10-25 2021-10-21 18.070 3,613,078 +5,831 0.05% 65,288,644
2021-10-22 2021-10-20 18.338 3,607,247 +53,642 0.05% 66,148,406
2021-10-21 2021-10-19 17.617 3,553,605 +79,685 0.05% 62,604,956
2021-10-20 2021-10-18 17.803 3,473,920 +64,914 0.04% 61,844,590
2021-10-19 2021-10-15 17.185 3,409,006 +19,436 0.04% 58,584,137
2021-10-18 2021-10-12 16.918 3,389,570 +39,648 0.04% 57,343,239
2021-10-15 2021-10-11 16.527 3,349,922 +19,435 0.04% 55,362,544
2021-10-12 2021-10-08 16.485 3,330,487 -4,664 0.04% 54,904,261
2021-10-11 2021-10-07 16.527 3,335,151 +1,943 0.04% 55,118,430
2021-10-08 2021-10-06 16.053 3,333,208 +1,944 0.04% 53,508,505
2021-10-07 2021-10-05 15.930 3,331,264 +24,100 0.04% 53,065,933
2021-10-06 2021-10-04 16.444 3,307,164 -21,379 0.04% 54,383,644
2021-10-05 2021-09-30 16.465 3,328,543 -1,166 0.04% 54,803,709
2021-10-04 2021-09-29 16.259 3,329,709 -3,887 0.04% 54,137,621
2021-09-30 2021-09-28 15.847 3,333,596 +2,721 0.04% 52,828,647
2021-09-29 2021-09-27 15.292 3,330,875 +4,275 0.04% 50,934,605
2021-09-28 2021-09-24 15.930 3,326,600 +3,887 0.04% 52,991,637
2021-09-27 2021-09-23 16.650 3,322,713 -7,774 0.04% 55,323,182
2021-09-24 2021-09-21 16.135 3,330,487 +19,436 0.04% 53,739,002
2021-09-23 2021-09-20 15.518 3,311,051 -160,148 0.04% 51,381,054
2021-09-21 2021-09-17 15.497 3,471,199 +52,087 0.04% 53,794,798
2021-09-20 2021-09-16 15.950 3,419,112 +287,644 0.04% 54,535,692
2021-09-17 2021-09-15 17.329 3,131,468 +545,747 0.04% 54,265,757
2021-09-16 2021-09-14 25.675 2,585,721 +6,997 0.03% 66,387,760
2021-09-15 2021-09-13 25.829 2,578,724 +14,771 0.03% 66,606,158
2021-09-14 2021-09-10 27.321 2,563,953 +18,658 0.03% 70,050,362
2021-09-10 2021-09-08 27.733 2,545,295 -5,442 0.03% 70,588,295
2021-09-09 2021-09-07 27.064 2,550,737 -45,479 0.03% 69,033,077
2021-09-08 2021-09-06 26.447 2,596,216 +1,555 0.03% 68,660,940
2021-09-07 2021-09-03 26.344 2,594,661 +6,219 0.03% 68,352,812
2021-09-06 2021-09-02 26.807 2,588,442 +1,944 0.03% 69,387,616
2021-09-03 2021-09-01 26.138 2,586,498 -1,944 0.03% 67,605,443
2021-09-02 2021-08-31 25.675 2,588,442 +5,831 0.03% 66,457,621
2021-09-01 2021-08-30 25.932 2,582,611 -8,163 0.03% 66,972,319
2021-08-31 2021-08-27 24.903 2,590,774 -8,552 0.03% 64,517,970
2021-08-30 2021-08-26 25.366 2,599,326 -1,943 0.03% 65,934,615
2021-08-27 2021-08-25 25.057 2,601,269 +31,096 0.03% 65,180,852
2021-08-26 2021-08-24 24.800 2,570,173 +50,533 0.03% 63,740,461
2021-08-25 2021-08-23 22.691 2,519,640 +17,880 0.03% 57,171,935
2021-08-24 2021-08-20 22.999 2,501,760 -19,824 0.03% 57,538,558
2021-08-23 2021-08-19 24.440 2,521,584 +1,944 0.03% 61,627,259
2021-08-20 2021-08-18 24.903 2,519,640 +4,275 0.03% 62,746,522
2021-08-19 2021-08-17 24.697 2,515,365 +13,994 0.03% 62,122,376
2021-08-17 2021-08-13 25.881 2,501,371 +158,204 0.03% 64,736,900
2021-08-16 2021-08-12 26.755 2,343,167 +64,526 0.03% 62,692,038
2021-08-13 2021-08-11 26.755 2,278,641 +777 0.03% 60,965,628
2021-08-12 2021-08-10 26.961 2,277,864 +8,552 0.03% 61,413,646
2021-08-11 2021-08-09 26.601 2,269,312 +8,163 0.03% 60,365,744
2021-08-09 2021-08-05 26.755 2,261,149 -9,718 0.03% 60,497,625
2021-08-06 2021-08-04 25.983 2,270,867 +64,914 0.03% 59,005,009
2021-08-05 2021-08-03 26.704 2,205,953 -24,877 0.03% 58,907,341
2021-08-04 2021-08-02 27.013 2,230,830 +106,895 0.03% 60,260,341
2021-08-03 2021-07-30 27.321 2,123,935 +777 0.03% 58,028,527
2021-08-02 2021-07-29 27.578 2,123,158 +18,270 0.03% 58,553,507
2021-07-30 2021-07-28 27.527 2,104,888 +1,166 0.03% 57,941,346
2021-07-29 2021-07-27 27.733 2,103,722 +33,429 0.03% 58,342,216
2021-07-28 2021-07-26 28.402 2,070,293 +5,830 0.03% 58,799,915
2021-07-27 2021-07-23 30.305 2,064,463 +2,721 0.03% 62,564,532
2021-07-26 2021-07-22 31.180 2,061,742 -777 0.03% 64,285,459
2021-07-23 2021-07-21 30.254 2,062,519 +1,166 0.03% 62,399,497
2021-07-22 2021-07-20 30.100 2,061,353 +8,940 0.03% 62,046,036
2021-07-21 2021-07-19 30.974 2,052,413 -50,532 0.03% 63,572,172
2021-07-20 2021-07-16 31.489 2,102,945 +1,166 0.03% 66,219,385
2021-07-19 2021-07-15 31.849 2,101,779 +3,499 0.03% 66,939,660
2021-07-16 2021-07-14 31.798 2,098,280 +6,996 0.03% 66,720,258
2021-07-15 2021-07-13 32.055 2,091,284 +1,167 0.03% 67,035,811
2021-07-14 2021-07-12 31.592 2,090,117 +61,027 0.03% 66,030,528
2021-07-13 2021-07-09 31.746 2,029,090 +5,053 0.03% 64,415,781
2021-07-12 2021-07-08 31.849 2,024,037 +34,065 0.03% 64,463,651
2021-07-09 2021-07-07 32.672 1,989,972 +15,938 0.03% 65,016,935
2021-07-08 2021-07-06 32.930 1,974,034 +14,382 0.03% 65,004,049
2021-07-07 2021-07-05 33.547 1,959,652 -1,944 0.02% 65,740,402
2021-07-06 2021-07-02 33.393 1,961,596 +15,160 0.02% 65,502,831
2021-07-05 2021-06-30 33.650 1,946,436 -1,555 0.02% 65,497,343
2021-07-02 2021-06-29 32.930 1,947,991 +22,263 0.02% 64,146,464
2021-06-30 2021-06-28 33.444 1,925,728 +2,721 0.02% 64,404,188
2021-06-29 2021-06-25 34.010 1,923,007 +3,887 0.02% 65,401,563
2021-06-24 2021-06-22 34.782 1,919,120 +2,333 0.02% 66,750,517
2021-06-23 2021-06-21 35.759 1,916,787 -5,442 0.02% 68,543,214
2021-06-22 2021-06-18 35.039 1,922,229 -5,442 0.02% 67,353,170
2021-06-21 2021-06-17 34.833 1,927,671 -7,774 0.02% 67,147,119
2021-06-17 2021-06-15 34.627 1,935,445 -22,721 0.02% 67,019,580
2021-06-15 2021-06-10 34.679 1,958,166 +1,166 0.02% 67,907,103
2021-06-11 2021-06-09 34.936 1,957,000 -778 0.02% 68,370,130
2021-06-09 2021-06-07 34.679 1,957,778 +389 0.02% 67,893,648
2021-06-07 2021-06-03 35.554 1,957,389 +389 0.02% 69,592,269
2021-06-04 2021-06-02 36.017 1,957,000 -1,944 0.02% 70,484,670
2021-06-03 2021-06-01 36.325 1,958,944 +14,984 0.02% 71,159,441
2021-05-31 2021-05-27 36.377 1,943,960 -3,887 0.02% 70,715,162
2021-05-28 2021-05-26 36.377 1,947,847 -8,552 0.02% 70,856,559
2021-05-27 2021-05-25 35.039 1,956,399 -1,555 0.02% 68,550,456
2021-05-26 2021-05-24 34.370 1,957,954 +1,555 0.02% 67,295,303
2021-05-25 2021-05-21 34.782 1,956,399 +2,332 0.02% 68,047,149
2021-05-24 2021-05-20 34.216 1,954,067 +2,721 0.02% 66,860,081
2021-05-21 2021-05-18 34.422 1,951,346 -4,168 0.02% 67,168,586
2021-05-20 2021-05-17 34.113 1,955,514 +3,109 0.02% 66,708,360
2021-05-18 2021-05-14 34.113 1,952,405 -15,937 0.02% 66,602,303
2021-05-14 2021-05-12 35.091 1,968,342 +1,944 0.03% 69,070,204
2021-05-13 2021-05-11 35.193 1,966,398 +1,166 0.03% 69,204,340
2021-05-12 2021-05-10 35.965 1,965,232 -5,831 0.02% 70,680,043
2021-05-10 2021-05-06 35.605 1,971,063 +14,771 0.03% 70,179,845
2021-05-07 2021-05-05 36.377 1,956,292 +6,608 0.02% 71,163,762
2021-05-06 2021-05-04 38.023 1,949,684 -3,003 0.02% 74,133,494
2021-05-05 2021-05-03 37.818 1,952,687 +4,665 0.02% 73,845,796
2021-05-04 2021-04-30 37.972 1,948,022 -44,702 0.02% 73,970,069
2021-05-03 2021-04-29 39.310 1,992,724 -777 0.03% 78,333,280
2021-04-30 2021-04-28 38.795 1,993,501 +51,698 0.03% 77,338,119
2021-04-28 2021-04-26 38.692 1,941,803 -1,555 0.02% 75,132,668
2021-04-27 2021-04-23 38.126 1,943,358 -3,109 0.02% 74,092,939
2021-04-26 2021-04-22 38.229 1,946,467 -5,831 0.02% 74,411,775
2021-04-23 2021-04-21 38.178 1,952,298 -1,943 0.02% 74,534,238
2021-04-22 2021-04-20 38.847 1,954,241 -24,774 0.02% 75,915,573
2021-04-21 2021-04-19 38.023 1,979,015 -13,993 0.03% 75,248,757
2021-04-20 2021-04-16 37.354 1,993,008 -3,887 0.03% 74,447,731
2021-04-19 2021-04-15 37.303 1,996,895 -23,712 0.03% 74,490,183
2021-04-16 2021-04-14 37.920 2,020,607 +1,555 0.03% 76,622,293
2021-04-15 2021-04-13 37.303 2,019,052 +7,774 0.03% 75,316,705
2021-04-14 2021-04-12 37.509 2,011,278 -45,867 0.03% 75,440,652
2021-04-13 2021-04-09 38.178 2,057,145 +3,887 0.03% 78,537,055
2021-04-09 2021-04-07 40.287 2,053,258 -9,788 0.03% 82,720,107
2021-04-08 2021-04-01 40.287 2,063,046 -1,166 0.03% 83,114,439
2021-04-07 2021-03-31 39.979 2,064,212 -29,931 0.03% 82,524,162
2021-04-01 2021-03-30 39.721 2,094,143 +389 0.03% 83,182,015
2021-03-31 2021-03-29 39.155 2,093,754 -1,943 0.03% 81,981,548
2021-03-30 2021-03-26 38.898 2,095,697 +1,166 0.03% 81,518,483
2021-03-29 2021-03-25 39.052 2,094,531 +49,366 0.03% 81,796,434
2021-03-26 2021-03-24 38.281 2,045,165 +2,721 0.03% 78,290,144
2021-03-25 2021-03-23 39.927 2,042,444 -5,441 0.03% 81,548,820
2021-03-23 2021-03-19 40.647 2,047,885 -6,220 0.03% 83,241,225
2021-03-22 2021-03-18 41.368 2,054,105 -55,196 0.03% 84,973,693
2021-03-19 2021-03-17 40.390 2,109,301 -21,768 0.03% 85,194,983
2021-03-18 2021-03-16 40.236 2,131,069 +39,260 0.03% 85,745,250
2021-03-17 2021-03-15 39.618 2,091,809 -14,383 0.03% 82,874,049
2021-03-16 2021-03-12 38.281 2,106,192 +11,662 0.03% 80,626,294
2021-03-15 2021-03-11 39.258 2,094,530 -5,831 0.03% 82,227,470
2021-03-12 2021-03-10 39.155 2,100,361 +1,944 0.03% 82,240,247
2021-03-11 2021-03-09 39.104 2,098,417 -24,771 0.03% 82,056,161
2021-03-10 2021-03-08 37.869 2,123,188 -85,516 0.03% 80,402,966
2021-03-09 2021-03-05 38.178 2,208,704 -2,721 0.03% 84,323,229
2021-03-08 2021-03-04 39.001 2,211,425 +14,383 0.03% 86,247,641
2021-03-05 2021-03-03 38.641 2,197,042 -2,333 0.03% 84,895,389
2021-03-04 2021-03-02 36.634 2,199,375 +17,881 0.03% 80,572,174
2021-03-03 2021-03-01 37.715 2,181,494 -778 0.03% 82,274,225
2021-03-02 2021-02-26 37.354 2,182,272 +389 0.03% 81,517,585
2021-03-01 2021-02-25 38.898 2,181,883 +64,526 0.03% 84,870,949
2021-02-26 2021-02-24 38.538 2,117,357 +1,555 0.03% 81,598,413
2021-02-25 2021-02-23 39.670 2,115,802 -71,981 0.03% 83,933,475
2021-02-24 2021-02-22 36.891 2,187,783 -7,775 0.03% 80,710,345
2021-02-23 2021-02-19 36.480 2,195,558 +3,110 0.03% 80,093,441
2021-02-22 2021-02-18 37.046 2,192,448 +3,498 0.03% 81,220,863
2021-02-19 2021-02-17 37.200 2,188,950 -27,209 0.03% 81,429,158
2021-02-18 2021-02-16 35.451 2,216,159 -1,166 0.03% 78,564,426
2021-02-17 2021-02-11 34.885 2,217,325 -98,344 0.03% 77,350,807
2021-02-16 2021-02-09 34.936 2,315,669 +6,609 0.03% 80,900,659
2021-02-10 2021-02-08 33.804 2,309,060 +51,698 0.03% 78,056,018
2021-02-09 2021-02-05 34.010 2,257,362 -18,658 0.03% 76,772,993
2021-02-04 2021-02-02 32.724 2,276,020 -5,831 0.03% 74,479,884
2021-02-03 2021-02-01 31.746 2,281,851 -777 0.03% 72,439,968
2021-02-02 2021-01-29 31.746 2,282,628 +1,943 0.03% 72,464,635
2021-02-01 2021-01-28 32.106 2,280,685 -17,492 0.03% 73,224,379
2021-01-29 2021-01-27 32.003 2,298,177 -12,827 0.03% 73,549,489
2021-01-28 2021-01-26 31.592 2,311,004 -54,031 0.03% 73,008,743
2021-01-27 2021-01-25 31.283 2,365,035 +10,884 0.03% 73,985,558
2021-01-26 2021-01-22 31.540 2,354,151 -3,109 0.03% 74,250,707
2021-01-25 2021-01-21 32.209 2,357,260 -18,270 0.03% 75,925,494
2021-01-22 2021-01-20 32.569 2,375,530 -3,887 0.03% 77,369,543
2021-01-21 2021-01-19 31.798 2,379,417 +1,555 0.03% 75,659,739
2021-01-20 2021-01-18 31.540 2,377,862 -4,276 0.03% 74,998,560
2021-01-19 2021-01-15 31.540 2,382,138 +15,160 0.03% 75,133,427
2021-01-18 2021-01-14 32.158 2,366,978 +26,821 0.03% 76,116,716
2021-01-15 2021-01-13 32.775 2,340,157 +19,435 0.03% 76,699,094
2021-01-14 2021-01-12 32.621 2,320,722 +13,216 0.03% 75,703,887
2021-01-13 2021-01-11 32.930 2,307,506 +5,588 0.03% 75,985,131
2021-01-12 2021-01-08 33.959 2,301,918 +33,818 0.03% 78,169,906
2021-01-11 2021-01-07 34.576 2,268,100 +777 0.03% 78,421,885
2021-01-08 2021-01-06 34.730 2,267,323 +1,944 0.03% 78,744,997
2021-01-07 2021-01-05 35.193 2,265,379 +20,990 0.03% 79,726,514
2021-01-06 2021-01-04 34.936 2,244,389 +24,100 0.03% 78,410,407
2021-01-05 2020-12-31 35.039 2,220,289 -5,675 0.03% 77,796,924
2021-01-04 2020-12-29 34.370 2,225,964 +388 0.03% 76,506,864
2020-12-30 2020-12-28 34.422 2,225,576 -1,166 0.03% 76,608,040
2020-12-29 2020-12-24 34.627 2,226,742 +2,721 0.03% 77,106,461
2020-12-28 2020-12-22 34.267 2,224,021 +7,386 0.03% 76,211,221
2020-12-23 2020-12-21 35.502 2,216,635 -21,379 0.03% 78,695,352
2020-12-22 2020-12-18 35.554 2,238,014 -7,094 0.03% 79,569,504
2020-12-21 2020-12-17 35.657 2,245,108 -19,436 0.03% 80,052,754
2020-12-18 2020-12-16 35.502 2,264,544 -1,943 0.03% 80,396,225
2020-12-17 2020-12-15 35.039 2,266,487 +5,830 0.03% 79,415,660
2020-12-16 2020-12-14 35.451 2,260,657 -19,046 0.03% 80,141,912
2020-12-15 2020-12-11 35.399 2,279,703 +12,050 0.03% 80,699,810
2020-12-14 2020-12-10 35.502 2,267,653 -1,944 0.03% 80,506,601
2020-12-11 2020-12-09 35.605 2,269,597 -1,943 0.03% 80,809,170
2020-12-10 2020-12-08 35.245 2,271,540 +1,554 0.03% 80,060,217
2020-12-09 2020-12-07 35.708 2,269,986 -1,943 0.03% 81,056,613
2020-12-08 2020-12-04 35.708 2,271,929 -35,373 0.03% 81,125,994
2020-12-07 2020-12-03 34.988 2,307,302 -14,771 0.03% 80,727,064
2020-12-04 2020-12-02 34.422 2,322,073 -18,269 0.03% 79,929,628
2020-12-03 2020-12-01 33.547 2,340,342 +252,661 0.03% 78,511,401
2020-12-02 2020-11-30 32.724 2,087,681 +11,661 0.03% 68,316,728
2020-12-01 2020-11-27 34.062 2,076,020 -9,718 0.03% 70,712,359
2020-11-30 2020-11-26 34.164 2,085,738 +5,054 0.03% 71,258,001
2020-11-27 2020-11-25 34.473 2,080,684 +8,162 0.03% 71,727,672
2020-11-26 2020-11-24 34.216 2,072,522 +5,442 0.03% 70,913,121
2020-11-25 2020-11-23 33.907 2,067,080 -103,396 0.03% 70,088,780
2020-11-24 2020-11-20 35.193 2,170,476 +34,595 0.03% 76,386,550
2020-11-20 2020-11-18 35.039 2,135,881 +96,400 0.03% 74,839,343
2020-11-19 2020-11-17 35.091 2,039,481 +1,166 0.03% 71,566,511
2020-11-18 2020-11-16 34.988 2,038,315 -13,994 0.03% 71,315,843
2020-11-16 2020-11-12 33.598 2,052,309 -83,183 0.03% 68,954,360
2020-11-13 2020-11-11 34.319 2,135,492 -91,736 0.03% 73,287,446
2020-11-12 2020-11-10 33.547 2,227,228 -124,386 0.03% 74,716,768
2020-11-11 2020-11-09 31.386 2,351,614 -11,662 0.03% 73,807,701
2020-11-10 2020-11-06 30.357 2,363,276 +16,326 0.03% 71,741,799
2020-11-09 2020-11-05 30.254 2,346,950 -3,110 0.03% 71,004,679
2020-11-06 2020-11-04 29.379 2,350,060 -27,209 0.03% 69,043,192
2020-11-05 2020-11-03 29.276 2,377,269 -5,831 0.03% 69,597,942
2020-11-04 2020-11-02 28.402 2,383,100 +3,887 0.03% 67,684,176
2020-11-03 2020-10-30 27.939 2,379,213 -17,103 0.03% 66,472,032
2020-11-02 2020-10-29 28.710 2,396,316 -67,246 0.03% 68,799,311
2020-10-29 2020-10-27 29.688 2,463,562 +18,658 0.03% 73,138,342
2020-10-28 2020-10-23 30.203 2,444,904 -24,878 0.03% 73,842,385
2020-10-27 2020-10-22 30.203 2,469,782 +52,087 0.03% 74,593,765
2020-10-23 2020-10-21 28.710 2,417,695 +3,499 0.03% 69,413,112
2020-10-22 2020-10-20 28.710 2,414,196 -10,496 0.03% 69,312,654
2020-10-21 2020-10-19 28.453 2,424,692 +1,167 0.03% 68,990,218
2020-10-20 2020-10-16 28.093 2,423,525 +5,441 0.03% 68,084,139
2020-10-19 2020-10-15 27.784 2,418,084 +8,941 0.03% 67,184,787
2020-10-16 2020-10-14 28.144 2,409,143 -174,530 0.03% 67,804,062
2020-10-15 2020-10-12 29.174 2,583,673 +4,664 0.03% 75,374,841
2020-10-14 2020-10-09 29.174 2,579,009 +15,160 0.03% 75,238,776
2020-10-12 2020-10-08 29.842 2,563,849 +30,708 0.03% 76,511,416
2020-10-09 2020-10-07 30.717 2,533,141 +18,658 0.03% 77,810,732
2020-10-08 2020-10-06 30.871 2,514,483 +2,721 0.03% 77,625,741
2020-10-07 2020-10-05 30.460 2,511,762 -11,662 0.03% 76,507,850
2020-10-06 2020-09-30 30.717 2,523,424 +389 0.03% 77,512,254
2020-10-05 2020-09-29 30.871 2,523,035 +25,655 0.03% 77,889,754
2020-09-30 2020-09-28 30.923 2,497,380 +7,774 0.03% 77,226,243
2020-09-29 2020-09-25 30.820 2,489,606 +27,210 0.03% 76,729,656
2020-09-28 2020-09-24 31.180 2,462,396 +10,884 0.03% 76,777,917
2020-09-25 2020-09-23 31.798 2,451,512 -56,363 0.03% 77,952,187
2020-09-24 2020-09-22 31.643 2,507,875 +206,793 0.03% 79,357,286
2020-09-23 2020-09-21 32.466 2,301,082 +52,864 0.03% 74,708,026
2020-09-22 2020-09-18 34.113 2,248,218 +22,545 0.03% 76,693,358
2020-09-21 2020-09-17 34.216 2,225,673 +44,313 0.03% 76,153,314
2020-09-18 2020-09-16 35.296 2,181,360 +3,110 0.03% 76,994,068
2020-09-17 2020-09-15 35.605 2,178,250 -18,658 0.03% 77,556,753
2020-09-16 2020-09-14 34.627 2,196,908 -2,721 0.03% 76,073,385
2020-09-15 2020-09-11 34.730 2,199,629 -4,276 0.03% 76,393,958
2020-09-14 2020-09-10 33.238 2,203,905 -389 0.03% 73,253,974
2020-09-11 2020-09-09 33.598 2,204,294 -12,438 0.03% 74,060,818
2020-09-09 2020-09-07 34.216 2,216,732 -66,858 0.03% 75,847,390
2020-09-08 2020-09-04 34.473 2,283,590 +6,608 0.03% 78,722,475
2020-09-07 2020-09-03 35.296 2,276,982 -4,276 0.03% 80,369,176
2020-09-04 2020-09-02 34.576 2,281,258 -15,937 0.03% 78,876,836
2020-09-03 2020-09-01 35.451 2,297,195 +6,219 0.03% 81,437,210
2020-09-02 2020-08-31 35.193 2,290,976 +1,944 0.03% 80,627,361
2020-09-01 2020-08-28 34.936 2,289,032 +1,943 0.03% 79,970,064
2020-08-31 2020-08-27 34.267 2,287,089 -8,163 0.03% 78,372,391
2020-08-28 2020-08-26 34.833 2,295,252 +5,831 0.03% 79,951,174
2020-08-27 2020-08-25 35.348 2,289,421 -202,128 0.03% 80,926,024
2020-08-26 2020-08-24 34.576 2,491,549 -8,552 0.03% 86,147,863
2020-08-25 2020-08-21 35.193 2,500,101 +40,037 0.03% 87,987,192
2020-08-24 2020-08-20 33.032 2,460,064 -25,266 0.03% 81,261,950
2020-08-21 2020-08-19 33.084 2,485,330 +10,884 0.03% 82,224,424
2020-08-20 2020-08-18 33.238 2,474,446 -389 0.03% 82,246,287
2020-08-19 2020-08-17 33.701 2,474,835 +83,184 0.03% 83,405,243
2020-08-18 2020-08-14 33.856 2,391,651 +2,332 0.03% 80,971,000
2020-08-17 2020-08-13 33.598 2,389,319 +18,269 0.03% 80,277,367
2020-08-14 2020-08-12 34.319 2,371,050 +41,592 0.03% 81,371,505
2020-08-13 2020-08-11 33.907 2,329,458 -83,184 0.03% 78,985,269
2020-08-12 2020-08-10 30.871 2,412,642 -84,349 0.03% 74,481,761
2020-08-11 2020-08-07 30.357 2,496,991 -58,307 0.03% 75,800,975
2020-08-10 2020-08-06 30.408 2,555,298 -11,272 0.03% 77,702,473
2020-08-07 2020-08-05 30.614 2,566,570 +41,592 0.03% 78,573,461
2020-08-06 2020-08-04 30.974 2,524,978 -7,386 0.03% 78,209,569
2020-08-05 2020-08-03 30.563 2,532,364 +5,831 0.03% 77,395,976
2020-08-04 2020-07-31 30.871 2,526,533 -31,097 0.03% 77,997,742
2020-08-03 2020-07-30 30.563 2,557,630 +33,818 0.03% 78,168,174
2020-07-31 2020-07-29 30.100 2,523,812 +114,669 0.03% 75,965,897
2020-07-30 2020-07-28 29.894 2,409,143 +3,498 0.03% 72,018,574
2020-07-29 2020-07-27 29.945 2,405,645 -7,774 0.03% 72,037,781
2020-07-28 2020-07-24 30.100 2,413,419 +31,874 0.03% 72,643,105
2020-07-27 2020-07-23 31.386 2,381,545 -78,519 0.03% 74,747,114
2020-07-24 2020-07-22 31.335 2,460,064 -4,276 0.03% 77,084,934
2020-07-23 2020-07-21 31.901 2,464,340 +34,595 0.03% 78,613,679
2020-07-22 2020-07-20 31.901 2,429,745 +19,436 0.03% 77,510,081
2020-07-21 2020-07-17 32.724 2,410,309 +92,901 0.03% 78,874,323
2020-07-20 2020-07-16 32.518 2,317,408 -3,110 0.03% 75,357,309
2020-07-17 2020-07-15 32.621 2,320,518 +30,320 0.03% 75,697,233
2020-07-16 2020-07-14 33.290 2,290,198 -29,154 0.03% 76,240,040
2020-07-15 2020-07-13 31.695 2,319,352 -15,159 0.03% 73,511,144
2020-07-14 2020-07-10 31.180 2,334,511 -23,323 0.03% 72,790,441
2020-07-13 2020-07-09 31.335 2,357,834 -10,495 0.03% 73,881,605
2020-07-10 2020-07-08 31.695 2,368,329 +41,203 0.03% 75,063,455
2020-07-09 2020-07-07 32.003 2,327,126 +5,831 0.03% 74,475,956
2020-07-08 2020-07-06 33.393 2,321,295 +88,625 0.03% 77,514,123
2020-07-07 2020-07-03 32.621 2,232,670 -133,715 0.03% 72,831,558
2020-07-06 2020-07-02 31.540 2,366,385 +6,219 0.03% 74,636,572
2020-07-03 2020-06-30 31.283 2,360,166 +30,319 0.03% 73,833,241
2020-07-02 2020-06-29 31.077 2,329,847 +143,045 0.03% 72,405,265
2020-06-30 2020-06-26 31.901 2,186,802 +2,721 0.03% 69,760,078
2020-06-29 2020-06-24 32.261 2,184,081 -161,314 0.03% 70,459,910
2020-06-26 2020-06-23 31.901 2,345,395 +97,177 0.03% 74,819,274
2020-06-24 2020-06-22 31.901 2,248,218 +77,353 0.03% 71,719,279
2020-06-23 2020-06-19 32.878 2,170,865 -95,233 0.03% 71,373,908
2020-06-19 2020-06-17 32.672 2,266,098 -2,333 0.03% 74,038,603
2020-06-18 2020-06-16 32.724 2,268,431 -5,830 0.03% 74,231,544
2020-06-17 2020-06-15 32.055 2,274,261 +26,821 0.03% 72,901,112
2020-06-16 2020-06-12 33.496 2,247,440 +107,283 0.03% 75,279,183
2020-06-15 2020-06-11 33.753 2,140,157 -25,655 0.03% 72,236,264
2020-06-12 2020-06-10 35.245 2,165,812 -94,845 0.03% 76,333,844
2020-06-11 2020-06-09 35.091 2,260,657 +98,732 0.03% 79,327,698
2020-06-10 2020-06-08 33.907 2,161,925 -131,383 0.03% 73,304,704
2020-06-09 2020-06-05 33.907 2,293,308 -777 0.03% 77,759,526
2020-06-08 2020-06-04 33.238 2,294,085 +111,948 0.03% 76,251,401
2020-06-05 2020-06-03 31.695 2,182,137 +3,498 0.03% 69,162,157
2020-06-04 2020-06-02 31.746 2,178,639 -2,332 0.03% 69,163,385
2020-06-03 2020-06-01 31.489 2,180,971 -7,774 0.03% 68,676,336
2020-06-02 2020-05-29 31.026 2,188,745 +19,435 0.03% 67,907,585
2020-06-01 2020-05-28 31.437 2,169,310 -19,047 0.03% 68,197,528
2020-05-29 2020-05-27 31.695 2,188,357 -19,046 0.03% 69,359,298
2020-05-28 2020-05-26 31.026 2,207,403 -27,987 0.03% 68,486,464
2020-05-27 2020-05-25 29.842 2,235,390 +6,219 0.03% 66,709,410
2020-05-26 2020-05-22 29.791 2,229,171 +51,698 0.03% 66,409,124
2020-05-25 2020-05-21 31.540 2,177,473 -17,492 0.03% 68,678,224
2020-05-22 2020-05-20 32.209 2,194,965 -68,413 0.03% 70,698,099
2020-05-21 2020-05-19 31.952 2,263,378 -27,987 0.03% 72,319,347
2020-05-20 2020-05-18 31.180 2,291,365 +7,386 0.03% 71,445,142
2020-05-19 2020-05-15 30.717 2,283,979 +12,439 0.03% 70,157,199
2020-05-18 2020-05-14 31.026 2,271,540 +55,585 0.03% 70,476,366
2020-05-15 2020-05-13 31.849 2,215,955 +13,216 0.03% 70,576,057
2020-05-14 2020-05-12 32.518 2,202,739 +10,106 0.03% 71,628,511
2020-05-13 2020-05-11 33.084 2,192,633 -22,933 0.03% 72,540,864
2020-05-12 2020-05-08 32.003 2,215,566 +5,830 0.03% 70,905,656
2020-05-11 2020-05-07 31.592 2,209,736 +36,539 0.03% 69,809,506
2020-05-08 2020-05-06 32.209 2,173,197 -10,107 0.03% 69,996,969
2020-05-07 2020-05-05 31.798 2,183,304 +8,163 0.03% 69,423,817
2020-05-06 2020-05-04 31.283 2,175,141 -202,128 0.03% 68,045,091
2020-05-05 2020-04-29 32.827 2,377,269 -6,997 0.03% 78,037,763
2020-05-04 2020-04-28 33.238 2,384,266 -19,435 0.03% 79,248,861
2020-04-29 2020-04-27 32.672 2,403,701 -13,605 0.03% 78,534,408
2020-04-28 2020-04-24 31.849 2,417,306 +4,276 0.03% 76,988,894
2020-04-27 2020-04-23 32.466 2,413,030 -54,420 0.03% 78,342,583
2020-04-24 2020-04-22 31.592 2,467,450 -23,322 0.03% 77,951,152
2020-04-23 2020-04-21 30.974 2,490,772 +41,980 0.03% 77,150,060
2020-04-22 2020-04-20 32.672 2,448,792 -11,661 0.03% 80,007,634
2020-04-21 2020-04-17 32.775 2,460,453 +6,608 0.03% 80,641,818
2020-04-17 2020-04-15 30.871 2,453,845 +19,047 0.03% 75,753,758
2020-04-16 2020-04-14 31.077 2,434,798 -777 0.03% 75,666,854
2020-04-15 2020-04-09 31.335 2,435,575 -26,821 0.03% 76,317,582
2020-04-14 2020-04-08 29.276 2,462,396 -53,642 0.03% 72,090,156
2020-04-09 2020-04-07 29.431 2,516,038 +13,605 0.03% 74,048,971
2020-04-08 2020-04-06 28.762 2,502,433 +143,822 0.03% 71,974,734
2020-04-07 2020-04-03 28.093 2,358,611 +106,506 0.03% 66,260,509
2020-04-06 2020-04-02 28.608 2,252,105 +4,665 0.03% 64,427,196
2020-04-03 2020-04-01 28.402 2,247,440 -2,333 0.03% 63,831,197
2020-04-02 2020-03-31 29.225 2,249,773 +389 0.03% 65,749,558
2020-04-01 2020-03-30 28.813 2,249,384 +14,382 0.03% 64,812,300
2020-03-31 2020-03-27 30.305 2,235,002 -29,930 0.03% 67,732,798
2020-03-30 2020-03-26 30.923 2,264,932 -59,084 0.03% 70,038,275
2020-03-27 2020-03-25 31.180 2,324,016 -14,771 0.03% 72,463,206
2020-03-25 2020-03-23 27.321 2,338,787 +1,166 0.03% 63,898,549
2020-03-23 2020-03-19 26.910 2,337,621 +13,605 0.03% 62,904,482
2020-03-20 2020-03-18 28.556 2,324,016 +1,943 0.03% 66,364,817
2020-03-19 2020-03-17 30.357 2,322,073 -5,053 0.03% 70,491,002
2020-03-18 2020-03-16 30.408 2,327,126 +2,333 0.03% 70,764,132
2020-03-17 2020-03-13 31.849 2,324,793 +3,109 0.03% 74,042,443
2020-03-16 2020-03-12 33.547 2,321,684 +1,166 0.03% 77,885,481
2020-03-13 2020-03-11 34.473 2,320,518 +7,774 0.03% 79,995,498
2020-03-12 2020-03-10 34.473 2,312,744 +778 0.03% 79,727,504
2020-03-11 2020-03-09 33.959 2,311,966 -39,648 0.03% 78,511,122
2020-03-10 2020-03-06 35.708 2,351,614 +10,883 0.03% 83,971,384
2020-03-09 2020-03-05 36.994 2,340,731 -7,385 0.03% 86,593,681
2020-03-06 2020-03-04 36.068 2,348,116 +24,100 0.03% 84,692,191
2020-03-05 2020-03-03 36.840 2,324,016 +9,329 0.03% 85,616,593
2020-03-04 2020-03-02 37.046 2,314,687 +777 0.03% 85,749,298
2020-03-03 2020-02-28 37.303 2,313,910 +6,997 0.03% 86,315,795
2020-03-02 2020-02-27 37.972 2,306,913 +22,934 0.03% 87,597,837
2020-02-28 2020-02-26 38.589 2,283,979 +13,605 0.03% 88,137,185
2020-02-27 2020-02-25 39.515 2,270,374 +1,555 0.03% 89,714,869
2020-02-26 2020-02-24 39.207 2,268,819 +777 0.03% 88,953,005
2020-02-25 2020-02-21 39.618 2,268,042 +12,050 0.03% 89,856,112
2020-02-24 2020-02-20 41.008 2,255,992 -1,166 0.03% 92,512,769
2020-02-20 2020-02-18 41.471 2,257,158 +1,555 0.03% 93,605,810
2020-02-19 2020-02-17 41.419 2,255,603 -5,442 0.03% 93,425,267
2020-02-17 2020-02-13 42.088 2,261,045 -389 0.03% 95,163,041
2020-02-14 2020-02-12 41.728 2,261,434 -6,997 0.03% 94,364,920
2020-02-13 2020-02-11 40.184 2,268,431 +21,768 0.03% 91,155,402
2020-02-12 2020-02-10 39.361 2,246,663 +2,332 0.03% 88,431,130
2020-02-10 2020-02-06 40.133 2,244,331 -19,047 0.03% 90,071,483
2020-02-07 2020-02-05 38.795 2,263,378 +28,765 0.03% 87,808,031
2020-02-06 2020-02-04 38.332 2,234,613 -9,329 0.03% 85,657,303
2020-02-05 2020-02-03 39.104 2,243,942 -3,887 0.03% 87,746,747
2020-02-04 2020-01-31 40.150 2,247,829 +42,369 0.03% 90,249,993
2020-02-03 2020-01-30 39.516 2,205,460 +87,745 0.03% 87,150,744
2020-01-31 2020-01-29 41.206 2,117,715 +13,250 0.03% 87,263,460
2020-01-30 2020-01-24 43.637 2,104,465 -23,851 0.03% 91,831,583
2020-01-29 2020-01-22 44.323 2,128,316 +26,501 0.03% 94,334,030
2020-01-23 2020-01-21 43.320 2,101,815 -15,900 0.03% 91,049,728
2020-01-22 2020-01-20 44.746 2,117,715 +3,407 0.03% 94,759,168
2020-01-21 2020-01-17 47.546 2,114,308 -24,987 0.03% 100,526,619
2020-01-20 2020-01-16 47.070 2,139,295 -10,978 0.03% 100,697,502
2020-01-17 2020-01-15 46.859 2,150,273 -9,465 0.03% 100,759,856
2020-01-16 2020-01-14 46.806 2,159,738 -11,736 0.03% 101,089,281
2020-01-15 2020-01-13 45.380 2,171,474 +757 0.03% 98,541,260
2020-01-09 2020-01-07 45.750 2,170,717 -10,979 0.03% 99,309,642
2020-01-08 2020-01-06 45.433 2,181,696 -10,979 0.03% 99,120,390
2020-01-07 2020-01-03 44.852 2,192,675 -27,636 0.03% 98,344,997
2020-01-06 2020-01-02 45.169 2,220,311 -30,665 0.03% 100,288,293
2020-01-03 2019-12-31 44.006 2,250,976 -20,822 0.03% 99,057,230
2020-01-02 2019-12-27 43.742 2,271,798 -109,032 0.03% 99,373,449
2019-12-30 2019-12-24 42.633 2,380,830 +9,465 0.03% 101,501,448
2019-12-23 2019-12-19 42.316 2,371,365 -379 0.03% 100,346,271
2019-12-20 2019-12-18 42.369 2,371,744 -1,514 0.03% 100,487,605
2019-12-19 2019-12-17 42.580 2,373,258 -1,514 0.03% 101,053,256
2019-12-18 2019-12-16 41.999 2,374,772 -51,109 0.03% 99,737,703
2019-12-17 2019-12-13 41.893 2,425,881 -17,036 0.03% 101,627,910
2019-12-16 2019-12-12 39.780 2,442,917 -20,065 0.03% 97,179,353
2019-12-13 2019-12-11 38.829 2,462,982 +3,029 0.03% 95,635,447
2019-12-12 2019-12-10 38.723 2,459,953 +28,772 0.03% 95,257,921
2019-12-11 2019-12-09 38.988 2,431,181 +9,843 0.03% 94,785,951
2019-12-10 2019-12-06 39.516 2,421,338 -37,858 0.03% 95,681,358
2019-12-09 2019-12-05 38.829 2,459,196 +18,929 0.03% 95,488,440
2019-12-04 2019-12-02 39.569 2,440,267 -28,394 0.03% 96,558,271
2019-12-03 2019-11-29 39.093 2,468,661 +28,394 0.03% 96,508,039
2019-11-28 2019-11-26 39.939 2,440,267 -28,394 0.03% 97,460,685
2019-11-27 2019-11-25 39.833 2,468,661 -750 0.03% 98,333,867
2019-11-26 2019-11-22 39.410 2,469,411 -4,543 0.03% 97,320,094
2019-11-25 2019-11-21 39.199 2,473,954 +36,722 0.03% 96,976,352
2019-11-22 2019-11-20 40.361 2,437,232 +1,515 0.03% 98,369,519
2019-11-21 2019-11-19 40.467 2,435,717 +28,015 0.03% 98,565,723
2019-11-20 2019-11-18 40.625 2,407,702 +8,707 0.03% 97,813,633
2019-11-18 2019-11-14 40.361 2,398,995 -4,922 0.03% 96,826,229
2019-11-15 2019-11-13 40.889 2,403,917 +758 0.03% 98,294,846
2019-11-14 2019-11-12 42.052 2,403,159 +22,715 0.03% 101,056,881
2019-11-12 2019-11-08 42.897 2,380,444 -4,922 0.03% 102,113,771
2019-11-11 2019-11-07 42.950 2,385,366 -63,980 0.03% 102,450,925
2019-11-08 2019-11-06 42.474 2,449,346 +4,543 0.03% 104,034,289
2019-11-07 2019-11-05 42.369 2,444,803 -98,432 0.03% 103,583,016
2019-11-06 2019-11-04 42.105 2,543,235 -4,164 0.03% 107,081,668
2019-11-05 2019-11-01 41.312 2,547,399 +757 0.03% 105,238,353
2019-11-04 2019-10-31 40.942 2,546,642 -1,136 0.03% 104,265,328
2019-10-31 2019-10-29 40.520 2,547,778 -6,057 0.03% 103,235,071
2019-10-30 2019-10-28 41.206 2,553,835 -4,543 0.03% 105,234,406
2019-10-29 2019-10-25 40.837 2,558,378 -6,436 0.03% 104,475,515
2019-10-28 2019-10-24 40.572 2,564,814 +70,038 0.03% 104,060,860
2019-10-24 2019-10-22 39.674 2,494,776 -5,679 0.03% 98,978,715
2019-10-22 2019-10-18 38.723 2,500,455 -757 0.03% 96,826,299
2019-10-21 2019-10-17 39.093 2,501,212 -7,193 0.03% 97,780,564
2019-10-18 2019-10-16 38.776 2,508,405 -9,086 0.03% 97,266,667
2019-10-17 2019-10-15 38.618 2,517,491 -4,543 0.03% 97,220,001
2019-10-16 2019-10-14 38.565 2,522,034 -53,001 0.03% 97,262,205
2019-10-15 2019-10-11 37.456 2,575,035 +4,542 0.03% 96,449,435
2019-10-14 2019-10-10 36.874 2,570,493 -14,764 0.03% 94,785,556
2019-10-10 2019-10-08 36.663 2,585,257 +29,529 0.03% 94,783,667
2019-10-09 2019-10-04 37.456 2,555,728 +34,830 0.03% 95,726,280
2019-10-08 2019-10-03 38.354 2,520,898 -60,573 0.03% 96,685,692
2019-10-04 2019-10-02 37.667 2,581,471 +17,793 0.03% 97,236,002
2019-10-03 2019-09-30 37.508 2,563,678 +4,922 0.03% 96,159,488
2019-10-02 2019-09-27 37.456 2,558,756 +1,892 0.03% 95,839,695
2019-09-30 2019-09-26 37.297 2,556,864 +2,651 0.03% 95,363,602
2019-09-27 2019-09-25 37.561 2,554,213 +49,594 0.03% 95,939,406
2019-09-26 2019-09-24 38.195 2,504,619 +10,979 0.03% 95,664,385
2019-09-25 2019-09-23 38.776 2,493,640 +2,650 0.03% 96,694,135
2019-09-24 2019-09-20 39.252 2,490,990 -1,515 0.03% 97,775,740
2019-09-23 2019-09-19 39.305 2,492,505 +11,736 0.03% 97,966,883
2019-09-20 2019-09-18 39.939 2,480,769 +3,029 0.03% 99,078,275
2019-09-19 2019-09-17 39.727 2,477,740 -3,994 0.03% 98,433,718
2019-09-18 2019-09-16 40.150 2,481,734 +757 0.03% 99,641,243
2019-09-17 2019-09-13 41.101 2,480,977 -2,442 0.03% 101,970,054
2019-09-13 2019-09-11 40.572 2,483,419 -3,407 0.03% 100,758,463
2019-09-12 2019-09-10 40.361 2,486,826 -22,336 0.03% 100,371,190
2019-09-11 2019-09-09 39.674 2,509,162 -22,715 0.03% 99,549,470
2019-09-10 2019-09-06 39.252 2,531,877 -1,136 0.03% 99,380,627
2019-09-09 2019-09-05 38.512 2,533,013 -3,786 0.03% 97,551,794
2019-09-06 2019-09-04 38.935 2,536,799 -6,814 0.03% 98,769,729
2019-09-05 2019-09-03 37.139 2,543,613 -10,600 0.03% 94,466,250
2019-09-04 2019-09-02 36.822 2,554,213 +10,600 0.03% 94,050,304
2019-09-03 2019-08-30 37.614 2,543,613 +1,136 0.03% 95,675,633
2019-08-28 2019-08-26 36.980 2,542,477 -15,522 0.03% 94,021,113
2019-08-27 2019-08-23 38.090 2,557,999 -3,408 0.03% 97,432,972
2019-08-26 2019-08-22 38.090 2,561,407 -39,372 0.03% 97,562,781
2019-08-23 2019-08-21 38.565 2,600,779 -18,172 0.03% 100,299,005
2019-08-22 2019-08-20 38.406 2,618,951 +11,736 0.03% 100,584,740
2019-08-21 2019-08-19 38.829 2,607,215 +4,164 0.03% 101,235,889
2019-08-20 2019-08-16 36.927 2,603,051 -29,150 0.03% 96,123,631
2019-08-19 2019-08-15 36.293 2,632,201 -49,595 0.03% 95,531,391
2019-08-16 2019-08-14 35.659 2,681,796 +60,952 0.04% 95,631,249
2019-08-15 2019-08-13 35.501 2,620,844 +19,686 0.03% 93,042,369
2019-08-12 2019-08-08 37.456 2,601,158 -9,464 0.03% 97,427,887
2019-08-09 2019-08-07 36.822 2,610,622 +1,136 0.03% 96,127,376
2019-08-08 2019-08-06 37.033 2,609,486 -3,786 0.03% 96,636,970
2019-08-07 2019-08-05 37.508 2,613,272 +9,464 0.03% 98,019,680
2019-08-06 2019-08-02 38.406 2,603,808 +35,587 0.03% 100,003,151
2019-08-05 2019-08-01 40.203 2,568,221 +33,694 0.03% 103,249,359
2019-08-02 2019-07-31 40.256 2,534,527 +48,837 0.03% 102,028,666
2019-07-31 2019-07-29 41.048 2,485,690 -7,004 0.03% 102,032,446
2019-07-30 2019-07-26 41.576 2,492,694 +23,094 0.03% 103,636,805
2019-07-29 2019-07-25 42.052 2,469,600 -32,937 0.03% 103,850,837
2019-07-26 2019-07-24 42.844 2,502,537 +15,900 0.03% 107,218,981
2019-07-25 2019-07-23 42.527 2,486,637 +21,201 0.03% 105,749,564
2019-07-24 2019-07-22 42.527 2,465,436 -8,707 0.03% 104,847,947
2019-07-23 2019-07-19 43.425 2,474,143 -2,934 0.03% 107,440,230
2019-07-22 2019-07-18 43.214 2,477,077 +3,407 0.03% 107,044,196
2019-07-19 2019-07-17 43.795 2,473,670 -33,117 0.03% 108,334,456
2019-07-18 2019-07-16 43.742 2,506,787 -16,212 0.03% 109,652,386
2019-07-17 2019-07-15 42.738 2,522,999 -56,788 0.03% 107,829,084
2019-07-16 2019-07-12 42.686 2,579,787 -3,407 0.03% 110,119,828
2019-07-15 2019-07-11 42.105 2,583,194 -1,136 0.03% 108,764,122
2019-07-12 2019-07-10 41.788 2,584,330 -9,464 0.03% 107,992,792
2019-07-11 2019-07-09 41.788 2,593,794 -6,058 0.03% 108,388,269
2019-07-10 2019-07-08 41.101 2,599,852 +3,786 0.03% 106,855,908
2019-07-09 2019-07-05 40.942 2,596,066 +9,465 0.03% 106,288,860
2019-07-08 2019-07-04 41.206 2,586,601 +26,122 0.03% 106,584,575
2019-07-05 2019-07-03 41.999 2,560,479 -92,374 0.03% 107,537,185
2019-07-04 2019-07-02 42.369 2,652,853 +53,759 0.03% 112,397,815
2019-07-03 2019-06-28 39.463 2,599,094 +3,407 0.03% 102,568,240
2019-07-02 2019-06-27 39.622 2,595,687 -2,272 0.03% 102,845,170
2019-06-28 2019-06-26 38.406 2,597,959 -757 0.03% 99,778,511
2019-06-27 2019-06-25 38.248 2,598,716 -378 0.03% 99,395,724
2019-06-26 2019-06-24 38.935 2,599,094 -379 0.03% 101,195,171
2019-06-25 2019-06-21 39.410 2,599,473 +2,650 0.03% 102,445,870
2019-06-24 2019-06-20 40.097 2,596,823 -757 0.03% 104,124,862
2019-06-21 2019-06-19 39.622 2,597,580 -18,551 0.03% 102,920,174
2019-06-20 2019-06-18 37.720 2,616,131 +11,736 0.03% 98,679,744
2019-06-18 2019-06-14 38.037 2,604,395 +12,494 0.03% 99,062,587
2019-06-17 2019-06-13 38.406 2,591,901 -379 0.03% 99,545,845
2019-06-14 2019-06-12 38.406 2,592,280 -9,464 0.03% 99,560,401
2019-06-12 2019-06-10 39.410 2,601,744 -94,646 0.03% 102,535,370
2019-06-11 2019-06-06 36.927 2,696,390 -3,407 0.04% 99,570,388
2019-06-10 2019-06-05 36.663 2,699,797 -4,922 0.04% 98,983,065
2019-06-06 2019-06-04 35.501 2,704,719 +5,300 0.04% 96,020,009
2019-06-05 2019-06-03 36.241 2,699,419 +4,922 0.04% 97,828,351
2019-06-04 2019-05-31 37.508 2,694,497 +4,922 0.04% 101,066,300
2019-06-03 2019-05-30 36.822 2,689,575 -280,908 0.04% 99,034,555
2019-05-31 2019-05-29 39.071 2,970,483 +46,944 0.04% 116,058,778
2019-05-30 2019-05-28 40.157 2,923,539 +87,579 0.04% 117,401,963
2019-05-29 2019-05-27 39.723 2,835,960 +269,414 0.04% 112,652,156
2019-05-28 2019-05-24 39.777 2,566,546 +63,672 0.03% 102,089,756
2019-05-27 2019-05-23 41.027 2,502,874 +3,313 0.03% 102,685,227
2019-05-24 2019-05-22 42.114 2,499,561 -7,361 0.03% 105,265,843
2019-05-23 2019-05-21 41.081 2,506,922 -9,938 0.03% 102,987,531
2019-05-22 2019-05-20 41.190 2,516,860 +3,681 0.03% 103,669,331
2019-05-21 2019-05-17 42.222 2,513,179 +12,146 0.03% 106,112,482
2019-05-20 2019-05-16 43.527 2,501,033 -4,417 0.03% 108,861,413
2019-05-17 2019-05-15 43.364 2,505,450 -55,576 0.03% 108,645,230
2019-05-16 2019-05-14 42.820 2,561,026 +48,215 0.03% 109,663,533
2019-05-14 2019-05-09 43.907 2,512,811 +6,257 0.03% 110,329,898
2019-05-09 2019-05-07 45.918 2,506,554 -32,757 0.03% 115,094,827
2019-05-08 2019-05-06 45.048 2,539,311 +39,014 0.03% 114,391,158
2019-05-06 2019-05-02 47.602 2,500,297 +2,208 0.03% 119,019,394
2019-05-03 2019-04-30 46.841 2,498,089 +4,049 0.03% 117,013,832
2019-05-02 2019-04-29 47.765 2,494,040 -29,812 0.03% 119,128,129
2019-04-30 2019-04-26 46.570 2,523,852 -1,105 0.03% 117,534,871
2019-04-29 2019-04-25 45.700 2,524,957 -1,104 0.03% 115,391,020
2019-04-26 2019-04-24 46.461 2,526,061 -3,680 0.03% 117,363,210
2019-04-25 2019-04-23 47.385 2,529,741 -19,139 0.03% 119,871,123
2019-04-24 2019-04-18 46.787 2,548,880 +736 0.03% 119,254,444
2019-04-23 2019-04-17 47.167 2,548,144 -3,680 0.03% 120,189,277
2019-04-18 2019-04-16 46.896 2,551,824 -736 0.03% 119,669,518
2019-04-17 2019-04-15 47.059 2,552,560 -22,231 0.03% 120,120,154
2019-04-16 2019-04-12 46.189 2,574,791 +17,299 0.03% 118,927,678
2019-04-15 2019-04-11 45.918 2,557,492 +5,888 0.03% 117,433,775
2019-04-12 2019-04-10 47.059 2,551,604 +5,153 0.03% 120,075,166
2019-04-11 2019-04-09 46.624 2,546,451 -114,096 0.03% 118,725,673
2019-04-10 2019-04-08 45.646 2,660,547 -736 0.04% 121,442,934
2019-04-09 2019-04-04 46.298 2,661,283 -5,889 0.04% 123,211,909
2019-04-08 2019-04-03 46.081 2,667,172 -4,135 0.04% 122,904,817
2019-04-04 2019-04-02 45.972 2,671,307 -10,674 0.04% 122,805,041
2019-04-03 2019-04-01 45.048 2,681,981 -52,263 0.04% 120,818,171
2019-04-02 2019-03-29 42.874 2,734,244 +2,208 0.04% 117,229,335
2019-04-01 2019-03-28 42.222 2,732,036 -6,993 0.04% 115,353,152
2019-03-29 2019-03-27 41.951 2,739,029 -40,854 0.04% 114,904,215
2019-03-28 2019-03-26 40.755 2,779,883 -736 0.04% 113,294,757
2019-03-27 2019-03-25 40.592 2,780,619 +30,549 0.04% 112,871,454
2019-03-26 2019-03-22 41.788 2,750,070 +5,520 0.04% 114,919,074
2019-03-25 2019-03-21 42.005 2,744,550 -20,610 0.04% 115,284,965
2019-03-21 2019-03-19 41.625 2,765,160 -1,841 0.04% 115,098,872
2019-03-20 2019-03-18 41.570 2,767,001 +4,417 0.04% 115,025,143
2019-03-19 2019-03-15 41.625 2,762,584 -19,507 0.04% 114,991,646
2019-03-15 2019-03-13 40.918 2,782,091 +1,840 0.04% 113,838,283
2019-03-14 2019-03-12 41.244 2,780,251 +5,521 0.04% 114,669,472
2019-03-13 2019-03-11 40.918 2,774,730 +736 0.04% 113,537,084
2019-03-12 2019-03-08 41.081 2,773,994 +12,882 0.04% 113,959,187
2019-03-11 2019-03-07 41.570 2,761,112 +11,778 0.04% 114,780,335
2019-03-07 2019-03-05 42.168 2,749,334 +10,673 0.04% 115,934,116
2019-03-06 2019-03-04 42.657 2,738,661 +1,104 0.04% 116,823,433
2019-03-05 2019-03-01 42.440 2,737,557 -17,298 0.04% 116,181,301
2019-03-04 2019-02-28 42.603 2,754,855 +736 0.04% 117,364,523
2019-03-01 2019-02-27 43.201 2,754,119 -28,708 0.04% 118,979,423
2019-02-28 2019-02-26 42.766 2,782,827 -61,832 0.04% 119,009,867
2019-02-27 2019-02-25 42.657 2,844,659 -5,153 0.04% 121,345,004
2019-02-26 2019-02-22 42.385 2,849,812 -6,257 0.04% 120,790,518
2019-02-25 2019-02-21 42.820 2,856,069 -70,666 0.04% 122,297,321
2019-02-22 2019-02-20 40.810 2,926,735 -5,153 0.04% 119,438,783
2019-02-20 2019-02-18 40.321 2,931,888 -117,408 0.04% 118,215,197
2019-02-19 2019-02-15 39.125 3,049,296 +112,992 0.04% 119,303,754
2019-02-18 2019-02-14 40.647 2,936,304 +21,347 0.04% 119,350,610
2019-02-14 2019-02-12 41.299 2,914,957 -9,202 0.04% 120,383,724
2019-02-13 2019-02-11 41.951 2,924,159 +1,105 0.04% 122,670,550
2019-02-12 2019-02-08 41.625 2,923,054 -34,965 0.04% 121,671,157
2019-02-11 2019-02-04 40.538 2,958,019 +8,833 0.04% 119,911,771
2019-02-08 2019-01-31 40.538 2,949,186 -42,326 0.04% 119,553,700
2019-02-01 2019-01-30 41.317 2,991,512 +24,292 0.04% 123,601,318
2019-01-31 2019-01-29 41.429 2,967,220 +82,258 0.04% 122,928,982
2019-01-30 2019-01-28 40.982 2,884,962 +17,194 0.04% 118,232,477
2019-01-29 2019-01-25 40.759 2,867,768 -36,537 0.04% 116,887,349
2019-01-28 2019-01-24 39.698 2,904,305 -219,220 0.04% 115,295,526
2019-01-25 2019-01-23 39.810 3,123,525 -196,295 0.04% 124,346,953
2019-01-24 2019-01-22 40.201 3,319,820 +4,298 0.05% 133,458,939
2019-01-23 2019-01-21 40.871 3,315,522 -12,895 0.05% 135,507,592
2019-01-22 2019-01-18 40.703 3,328,417 -11,821 0.05% 135,477,100
2019-01-21 2019-01-17 39.810 3,340,238 +9,672 0.05% 132,974,258
2019-01-18 2019-01-16 40.201 3,330,566 -4,299 0.05% 133,890,935
2019-01-17 2019-01-15 39.921 3,334,865 -39,044 0.05% 133,132,759
2019-01-16 2019-01-14 38.693 3,373,909 +21,134 0.05% 130,547,101
2019-01-15 2019-01-11 39.810 3,352,775 -1,433 0.05% 133,473,354
2019-01-14 2019-01-10 39.698 3,354,208 +358 0.05% 133,155,842
2019-01-11 2019-01-09 39.475 3,353,850 +433,068 0.05% 132,392,591
2019-01-10 2019-01-08 37.744 2,920,782 -3,224 0.04% 110,241,845
2019-01-09 2019-01-07 37.632 2,924,006 -15,403 0.04% 110,037,012
2019-01-08 2019-01-04 37.409 2,939,409 -15,402 0.04% 109,960,183
2019-01-07 2019-01-03 36.627 2,954,811 +84,549 0.04% 108,226,641
2019-01-04 2019-01-02 36.627 2,870,262 +28,298 0.04% 105,129,842
2019-01-03 2018-12-31 38.302 2,841,964 -34,387 0.04% 108,853,731
2019-01-02 2018-12-27 37.074 2,876,351 -16,478 0.04% 106,637,657
2018-12-28 2018-12-24 37.018 2,892,829 +30,448 0.04% 107,087,042
2018-12-27 2018-12-20 37.465 2,862,381 +23,283 0.04% 107,238,466
2018-12-21 2018-12-19 39.028 2,839,098 -38,328 0.04% 110,804,703
2018-12-20 2018-12-18 38.358 2,877,426 +10,746 0.04% 110,372,666
2018-12-19 2018-12-17 38.861 2,866,680 +717 0.04% 111,401,000
2018-12-18 2018-12-14 39.419 2,865,963 +18,984 0.04% 112,973,326
2018-12-17 2018-12-13 39.977 2,846,979 -33,313 0.04% 113,814,585
2018-12-14 2018-12-12 38.526 2,880,292 +39,403 0.04% 110,965,057
2018-12-12 2018-12-10 38.861 2,840,889 -36,895 0.04% 110,398,745
2018-12-11 2018-12-07 39.084 2,877,784 +2,149 0.04% 112,475,224
2018-12-10 2018-12-06 39.810 2,875,635 +39,402 0.04% 114,478,498
2018-12-07 2018-12-05 41.206 2,836,233 -28,656 0.04% 116,868,885
2018-12-06 2018-12-04 42.043 2,864,889 +6,806 0.04% 120,449,058
2018-12-05 2018-12-03 42.322 2,858,083 -40,119 0.04% 120,960,807
2018-12-04 2018-11-30 37.800 2,898,202 +16,119 0.04% 109,551,405
2018-12-03 2018-11-29 38.023 2,882,083 -13,611 0.04% 109,585,786
2018-11-30 2018-11-28 38.358 2,895,694 -29,015 0.04% 111,073,392
2018-11-29 2018-11-27 37.241 2,924,709 -44,059 0.04% 108,920,375
2018-11-28 2018-11-26 36.851 2,968,768 -141,490 0.04% 109,400,883
2018-11-27 2018-11-23 36.181 3,110,258 -89,193 0.04% 112,530,968
2018-11-26 2018-11-22 36.571 3,199,451 -205,250 0.04% 117,008,496
2018-11-23 2018-11-21 35.957 3,404,701 +3,582 0.05% 122,423,694
2018-11-22 2018-11-20 35.455 3,401,119 -69,133 0.05% 120,585,805
2018-11-21 2018-11-19 36.739 3,470,252 +3,940 0.05% 127,493,352
2018-11-20 2018-11-16 36.069 3,466,312 +1,791 0.05% 125,026,134
2018-11-19 2018-11-15 36.404 3,464,521 +12,537 0.05% 126,122,168
2018-11-16 2018-11-14 35.399 3,451,984 -6,447 0.05% 122,196,471
2018-11-15 2018-11-13 35.176 3,458,431 +381,486 0.05% 121,652,293
2018-11-14 2018-11-12 35.120 3,076,945 +36,288 0.04% 108,061,505
2018-11-13 2018-11-09 35.399 3,040,657 -19,343 0.04% 107,635,944
2018-11-12 2018-11-08 36.404 3,060,000 -69,492 0.04% 111,396,015
2018-11-09 2018-11-07 37.688 3,129,492 -132,535 0.04% 117,944,651
2018-11-08 2018-11-06 37.409 3,262,027 +66,268 0.05% 122,028,982
2018-11-07 2018-11-05 37.911 3,195,759 -82,745 0.04% 121,155,861
2018-11-06 2018-11-02 39.307 3,278,504 -100,297 0.05% 128,869,164
2018-11-05 2018-11-01 35.511 3,378,801 +497,186 0.05% 119,983,178
2018-11-02 2018-10-31 34.506 2,881,615 -18,985 0.04% 99,431,746
2018-11-01 2018-10-30 33.836 2,900,600 +42,626 0.04% 98,143,400
2018-10-30 2018-10-26 33.947 2,857,974 +3,582 0.04% 97,020,272
2018-10-29 2018-10-25 35.231 2,854,392 +50,149 0.04% 100,564,247
2018-10-26 2018-10-24 36.851 2,804,243 -324,890 0.04% 103,338,038
2018-10-25 2018-10-23 37.186 3,129,133 -30,090 0.04% 116,358,706
2018-10-24 2018-10-22 39.251 3,159,223 +399,397 0.04% 124,004,156
2018-10-23 2018-10-19 37.744 2,759,826 +39,402 0.04% 104,166,730
2018-10-22 2018-10-18 37.632 2,720,424 -18,626 0.04% 102,375,757
2018-10-19 2018-10-16 37.186 2,739,050 +6,806 0.04% 101,853,234
2018-10-18 2018-10-15 37.800 2,732,244 +108,177 0.04% 103,278,229
2018-10-16 2018-10-12 38.358 2,624,067 -358 0.04% 100,654,290
2018-10-15 2018-10-11 37.018 2,624,425 +10,388 0.04% 97,151,235
2018-10-12 2018-10-10 38.581 2,614,037 +3,582 0.04% 100,853,369
2018-10-11 2018-10-09 38.693 2,610,455 +6,447 0.04% 101,006,676
2018-10-10 2018-10-08 38.861 2,604,008 +6,090 0.04% 101,193,400
2018-10-09 2018-10-05 40.424 2,597,918 -2,508 0.04% 105,018,216
2018-10-08 2018-10-04 39.754 2,600,426 -10,746 0.04% 103,377,286
2018-10-05 2018-10-03 39.028 2,611,172 -5,015 0.04% 101,909,176
2018-10-04 2018-10-02 38.023 2,616,187 +32,239 0.04% 99,475,591
2018-10-03 2018-09-28 39.586 2,583,948 -4,657 0.04% 102,289,402
2018-10-02 2018-09-27 39.419 2,588,605 +3,224 0.04% 102,040,157
2018-09-28 2018-09-26 39.866 2,585,381 +6,447 0.04% 103,067,893
2018-09-27 2018-09-24 40.368 2,578,934 +3,224 0.04% 104,106,815
2018-09-26 2018-09-21 41.150 2,575,710 -16,477 0.04% 105,990,047
2018-09-24 2018-09-20 40.256 2,592,187 +9,671 0.04% 104,352,348
2018-09-21 2018-09-19 40.647 2,582,516 +3,224 0.04% 104,972,377
2018-09-20 2018-09-18 39.921 2,579,292 +33,671 0.04% 102,969,164
2018-09-19 2018-09-17 39.810 2,545,621 -31,880 0.04% 101,340,702
2018-09-18 2018-09-14 39.307 2,577,501 -39,760 0.04% 101,314,623
2018-09-17 2018-09-13 37.744 2,617,261 +10,388 0.04% 98,785,764
2018-09-14 2018-09-12 35.399 2,606,873 +8,238 0.04% 92,280,463
2018-09-13 2018-09-11 36.125 2,598,635 +8,239 0.04% 93,875,053
2018-09-12 2018-09-10 37.521 2,590,396 +716 0.04% 97,193,242
2018-09-11 2018-09-07 38.581 2,589,680 +22,567 0.04% 99,913,640
2018-09-10 2018-09-06 39.866 2,567,113 -2,149 0.04% 102,339,627
2018-09-07 2018-09-05 40.927 2,569,262 +31,880 0.04% 105,150,902
2018-09-06 2018-09-04 42.211 2,537,382 -24,358 0.04% 107,104,639
2018-09-05 2018-09-03 41.708 2,561,740 +39,403 0.04% 106,845,512
2018-09-04 2018-08-31 42.769 2,522,337 +3,582 0.03% 107,877,907
2018-08-31 2018-08-29 43.439 2,518,755 -3,941 0.03% 109,412,302
2018-08-30 2018-08-28 42.769 2,522,696 +7,164 0.03% 107,893,261
2018-08-29 2018-08-27 43.327 2,515,532 -30,805 0.03% 108,991,392
2018-08-27 2018-08-23 41.708 2,546,337 +358 0.04% 106,203,081
2018-08-24 2018-08-22 42.267 2,545,979 -2,865 0.04% 107,609,677
2018-08-23 2018-08-21 41.485 2,548,844 +1,791 0.04% 105,738,392
2018-08-22 2018-08-20 41.485 2,547,053 -21,134 0.04% 105,664,093
2018-08-21 2018-08-17 40.312 2,568,187 +2,149 0.04% 103,529,585
2018-08-20 2018-08-16 40.982 2,566,038 -10,746 0.04% 105,162,227
2018-08-17 2018-08-15 39.921 2,576,784 +2,865 0.04% 102,869,041
2018-08-16 2018-08-14 40.927 2,573,919 +3,582 0.04% 105,341,496
2018-08-15 2018-08-13 42.155 2,570,337 +38,686 0.04% 108,352,180
2018-08-14 2018-08-10 42.937 2,531,651 +3,941 0.03% 108,700,316
2018-08-13 2018-08-09 43.439 2,527,710 -1,075 0.03% 109,801,299
2018-08-10 2018-08-08 43.327 2,528,785 +6,806 0.03% 109,565,610
2018-08-09 2018-08-07 42.769 2,521,979 -70,566 0.03% 107,862,596
2018-08-08 2018-08-06 41.429 2,592,545 +2,865 0.04% 107,406,568
2018-08-07 2018-08-03 41.708 2,589,680 +59,462 0.04% 108,010,838
2018-08-06 2018-08-02 42.769 2,530,218 +1,075 0.03% 108,214,970
2018-08-03 2018-08-01 44.444 2,529,143 +43,342 0.03% 112,405,377
2018-08-02 2018-07-31 45.114 2,485,801 +3,582 0.03% 112,144,596
2018-08-01 2018-07-30 45.058 2,482,219 -30,447 0.03% 111,844,405
2018-07-31 2018-07-27 45.672 2,512,666 +7,164 0.03% 114,759,514
2018-07-30 2018-07-26 46.342 2,505,502 -2,865 0.03% 116,111,030
2018-07-27 2018-07-25 46.342 2,508,367 -15,403 0.03% 116,243,801
2018-07-26 2018-07-24 44.388 2,523,770 +4,656 0.03% 112,025,666
2018-07-25 2018-07-23 44.388 2,519,114 +1,791 0.03% 111,818,995
2018-07-23 2018-07-19 45.058 2,517,323 -3,582 0.03% 113,426,129
2018-07-20 2018-07-18 44.835 2,520,905 +10,030 0.03% 113,024,516
2018-07-19 2018-07-17 45.170 2,510,875 +29,373 0.03% 113,415,979
2018-07-17 2018-07-13 46.063 2,481,502 +3,224 0.03% 114,306,048
2018-07-16 2018-07-12 45.505 2,478,278 -359 0.03% 112,773,813
2018-07-13 2018-07-11 45.282 2,478,637 -4,656 0.03% 112,236,578
2018-07-12 2018-07-10 46.287 2,483,293 -1,075 0.03% 114,943,159
2018-07-11 2018-07-09 45.840 2,484,368 -23,999 0.03% 113,883,214
2018-07-10 2018-07-06 43.942 2,508,367 -717 0.03% 110,221,532
2018-07-09 2018-07-05 43.495 2,509,084 +2,149 0.03% 109,132,296
2018-07-06 2018-07-04 44.165 2,506,935 +19,343 0.03% 110,718,499
2018-07-05 2018-07-03 43.942 2,487,592 +2,866 0.03% 109,308,646
2018-07-04 2018-06-29 46.845 2,484,726 -18,627 0.03% 116,396,815
2018-07-03 2018-06-28 45.617 2,503,353 -716 0.03% 114,194,394
2018-06-29 2018-06-27 46.007 2,504,069 +7,522 0.03% 115,205,745
2018-06-28 2018-06-26 46.733 2,496,547 +23,642 0.03% 116,671,784
2018-06-27 2018-06-25 47.292 2,472,905 +6,089 0.03% 116,947,644
2018-06-22 2018-06-20 49.022 2,466,816 -27,582 0.03% 120,929,402
2018-06-21 2018-06-19 48.352 2,494,398 +22,209 0.03% 120,610,266
2018-06-20 2018-06-15 50.083 2,472,189 +26,865 0.03% 123,815,423
2018-06-15 2018-06-13 50.251 2,445,324 -2,507 0.03% 122,879,533
2018-06-13 2018-06-11 50.753 2,447,831 -26,865 0.03% 124,235,567
2018-06-12 2018-06-08 49.972 2,474,696 +1,074 0.03% 123,664,636
2018-06-08 2018-06-06 50.195 2,473,622 +25,791 0.03% 124,163,418
2018-06-07 2018-06-05 50.530 2,447,831 -1,075 0.03% 123,688,876
2018-06-05 2018-06-01 50.251 2,448,906 +13,254 0.03% 123,059,532
2018-06-04 2018-05-31 52.428 2,435,652 +11,462 0.03% 127,697,226
2018-06-01 2018-05-30 53.458 2,424,190 +13,612 0.03% 129,591,684
2018-05-31 2018-05-29 54.713 2,410,578 +41,988 0.03% 131,889,640
2018-05-30 2018-05-28 55.112 2,368,590 -32,952 0.03% 130,538,286
2018-05-29 2018-05-25 53.629 2,401,542 -21,034 0.03% 128,792,012
2018-05-28 2018-05-24 53.971 2,422,576 +35,056 0.03% 130,749,319
2018-05-25 2018-05-23 53.686 2,387,520 +10,867 0.03% 128,176,241
2018-05-24 2018-05-21 54.713 2,376,653 -43,819 0.03% 130,033,506
2018-05-23 2018-05-18 53.743 2,420,472 -36,809 0.03% 130,083,392
2018-05-21 2018-05-17 53.458 2,457,281 -4,557 0.03% 131,360,654
2018-05-18 2018-05-16 52.659 2,461,838 +44,521 0.03% 129,637,922
2018-05-17 2018-05-15 53.629 2,417,317 -1,052 0.03% 129,638,008
2018-05-16 2018-05-14 54.028 2,418,369 -2,454 0.03% 130,660,235
2018-05-15 2018-05-11 54.028 2,420,823 +701 0.03% 130,792,820
2018-05-14 2018-05-10 52.887 2,420,122 -32,251 0.03% 127,993,490
2018-05-11 2018-05-09 52.374 2,452,373 +1,402 0.03% 128,439,940
2018-05-10 2018-05-08 52.830 2,450,971 -2,103 0.03% 129,485,175
2018-05-09 2018-05-07 52.031 2,453,074 +5,258 0.03% 127,636,938
2018-05-08 2018-05-04 51.803 2,447,816 -351 0.03% 126,804,745
2018-05-07 2018-05-03 52.944 2,448,167 -350 0.03% 129,616,385
2018-05-04 2018-05-02 53.629 2,448,517 +7,362 0.03% 131,311,229
2018-05-03 2018-04-30 52.203 2,441,155 -47,676 0.03% 127,434,593
2018-05-02 2018-04-27 50.491 2,488,831 -22,436 0.04% 125,663,620
2018-04-30 2018-04-26 49.350 2,511,267 -701 0.04% 123,930,980
2018-04-27 2018-04-25 49.065 2,511,968 +3,506 0.04% 123,249,011
2018-04-26 2018-04-24 49.578 2,508,462 +72,565 0.04% 124,365,005
2018-04-25 2018-04-23 49.464 2,435,897 +39,613 0.03% 120,489,418
2018-04-24 2018-04-20 50.206 2,396,284 +701 0.03% 120,307,263
2018-04-23 2018-04-19 50.947 2,395,583 -4,557 0.03% 122,048,816
2018-04-20 2018-04-18 50.548 2,400,140 -21,034 0.03% 121,322,454
2018-04-19 2018-04-17 50.605 2,421,174 -10,867 0.03% 122,523,815
2018-04-17 2018-04-13 50.434 2,432,041 +9,563 0.03% 122,657,482
2018-04-16 2018-04-12 49.806 2,422,478 -8,413 0.03% 120,654,903
2018-04-13 2018-04-11 49.806 2,430,891 -30,849 0.03% 121,073,924
2018-04-12 2018-04-10 50.035 2,461,740 -24,189 0.03% 123,172,190
2018-04-11 2018-04-09 47.810 2,485,929 +16,126 0.04% 118,851,215
2018-04-10 2018-04-06 47.239 2,469,803 -9,465 0.03% 116,671,166
2018-04-09 2018-04-04 47.810 2,479,268 -351 0.04% 118,532,756
2018-04-06 2018-04-03 48.494 2,479,619 -1,051 0.04% 120,247,144
2018-04-04 2018-03-29 48.152 2,480,670 -9,465 0.04% 119,448,948
2018-04-03 2018-03-28 47.011 2,490,135 +15,074 0.04% 117,063,362
2018-03-29 2018-03-27 48.665 2,475,061 +3,856 0.03% 120,449,729
2018-03-28 2018-03-26 48.095 2,471,205 -2,454 0.03% 118,852,203
2018-03-27 2018-03-23 47.810 2,473,659 +8,413 0.03% 118,264,592
2018-03-26 2018-03-22 49.806 2,465,246 +7,362 0.03% 122,785,023
2018-03-23 2018-03-21 49.921 2,457,884 +10,517 0.03% 122,698,802
2018-03-22 2018-03-20 50.776 2,447,367 +10,516 0.03% 124,268,196
2018-03-21 2018-03-19 51.461 2,436,851 -8,763 0.03% 125,402,560
2018-03-20 2018-03-16 50.833 2,445,614 +15,074 0.03% 124,318,713
2018-03-19 2018-03-15 51.347 2,430,540 +12,620 0.03% 124,800,455
2018-03-16 2018-03-14 51.518 2,417,920 -14,373 0.03% 124,566,300
2018-03-15 2018-03-13 52.146 2,432,293 -10,517 0.03% 126,833,207
2018-03-14 2018-03-12 52.944 2,442,810 -15,074 0.03% 129,332,762
2018-03-13 2018-03-09 51.632 2,457,884 -18,229 0.03% 126,905,618
2018-03-12 2018-03-08 51.233 2,476,113 -20,332 0.03% 126,857,949
2018-03-09 2018-03-07 48.494 2,496,445 +5,258 0.04% 121,063,107
2018-03-08 2018-03-06 49.122 2,491,187 +1,052 0.04% 122,371,524
2018-03-07 2018-03-05 47.810 2,490,135 -33,303 0.04% 119,052,303
2018-03-06 2018-03-02 49.065 2,523,438 +14,723 0.04% 123,811,783
2018-03-05 2018-03-01 49.578 2,508,715 +34,004 0.04% 124,377,548
2018-03-02 2018-02-28 50.377 2,474,711 +9,465 0.03% 124,668,312
2018-03-01 2018-02-27 50.776 2,465,246 +43,469 0.03% 125,176,025
2018-02-28 2018-02-26 51.176 2,421,777 -8,763 0.03% 123,936,002
2018-02-27 2018-02-23 50.206 2,430,540 +5,258 0.03% 122,027,112
2018-02-26 2018-02-22 50.149 2,425,282 -16,476 0.03% 121,624,763
2018-02-23 2018-02-21 51.746 2,441,758 +3,155 0.03% 126,351,614
2018-02-22 2018-02-20 51.461 2,438,603 -10,868 0.03% 125,492,719
2018-02-21 2018-02-15 50.890 2,449,471 +22,086 0.03% 124,654,524
2018-02-20 2018-02-13 49.008 2,427,385 -10,517 0.03% 118,960,482
2018-02-14 2018-02-12 47.524 2,437,902 +154,596 0.03% 115,859,629
2018-02-13 2018-02-09 47.410 2,283,306 +11,217 0.03% 108,252,025
2018-02-12 2018-02-08 49.293 2,272,089 -4,557 0.03% 111,997,923
2018-02-09 2018-02-07 48.323 2,276,646 -18,930 0.03% 110,014,469
2018-02-08 2018-02-06 48.608 2,295,576 +10,079 0.03% 111,584,060
2018-02-07 2018-02-05 50.092 2,285,497 -31,901 0.03% 114,484,333
2018-02-06 2018-02-02 50.890 2,317,398 +17,878 0.03% 117,933,278
2018-02-05 2018-02-01 51.632 2,299,520 +13,672 0.03% 118,728,959
2018-02-02 2018-01-31 54.327 2,285,848 +23,838 0.03% 124,182,384
2018-02-01 2018-01-30 53.919 2,262,010 +82,023 0.03% 121,964,373
2018-01-31 2018-01-29 54.676 2,179,987 +18,528 0.03% 119,193,748
2018-01-30 2018-01-26 54.968 2,161,459 -4,460 0.03% 118,810,665
2018-01-29 2018-01-25 55.201 2,165,919 +13,381 0.03% 119,560,830
2018-01-26 2018-01-24 56.134 2,152,538 -1,029 0.03% 120,829,742
2018-01-25 2018-01-23 56.600 2,153,567 +7,548 0.03% 121,891,761
2018-01-24 2018-01-22 55.842 2,146,019 +18,871 0.03% 119,838,345
2018-01-23 2018-01-19 53.627 2,127,148 -8,234 0.03% 114,072,844
2018-01-22 2018-01-18 53.627 2,135,382 -11,409 0.03% 114,514,409
2018-01-19 2018-01-17 53.277 2,146,791 -180,475 0.03% 114,375,418
2018-01-18 2018-01-16 52.636 2,327,266 +2,744 0.03% 122,498,426
2018-01-17 2018-01-15 51.296 2,324,522 -26,419 0.03% 119,237,556
2018-01-16 2018-01-12 48.614 2,350,941 +84,748 0.03% 114,289,021
2018-01-15 2018-01-11 48.264 2,266,193 +89,209 0.03% 109,376,485
2018-01-12 2018-01-10 48.323 2,176,984 -8,578 0.03% 105,197,762
2018-01-11 2018-01-09 48.789 2,185,562 -55,241 0.03% 106,631,452
2018-01-10 2018-01-08 46.516 2,240,803 +1,373 0.03% 104,232,535
2018-01-09 2018-01-05 45.933 2,239,430 +7,891 0.03% 102,863,297
2018-01-08 2018-01-04 46.399 2,231,539 +1,716 0.03% 103,541,459
2018-01-05 2018-01-03 46.341 2,229,823 +8,921 0.03% 103,331,861
2018-01-04 2018-01-02 46.049 2,220,902 +3,774 0.03% 102,271,169
2018-01-03 2017-12-29 47.040 2,217,128 +3,088 0.03% 104,294,411
2018-01-02 2017-12-28 46.982 2,214,040 -42,889 0.03% 104,020,093
2017-12-29 2017-12-27 46.224 2,256,929 +22,988 0.03% 104,324,861
2017-12-28 2017-12-22 46.283 2,233,941 -193,857 0.03% 103,392,476
2017-12-27 2017-12-21 46.924 2,427,798 +1,716 0.04% 113,921,360
2017-12-22 2017-12-20 47.448 2,426,082 +87,493 0.04% 115,113,594
2017-12-21 2017-12-19 46.691 2,338,589 -133,813 0.03% 109,190,072
2017-12-20 2017-12-18 46.924 2,472,402 +1,029 0.04% 116,014,347
2017-12-19 2017-12-15 47.390 2,471,373 -14,067 0.04% 117,118,520
2017-12-18 2017-12-14 47.273 2,485,440 +8,234 0.04% 117,495,402
2017-12-15 2017-12-13 48.206 2,477,206 -46,834 0.04% 119,416,507
2017-12-14 2017-12-12 45.875 2,524,040 +64,505 0.04% 115,789,105
2017-12-13 2017-12-11 46.224 2,459,535 +111,510 0.04% 113,690,173
2017-12-12 2017-12-08 44.825 2,348,025 +2,402 0.03% 105,250,893
2017-12-11 2017-12-07 44.359 2,345,623 -26,076 0.03% 104,049,405
2017-12-08 2017-12-06 43.485 2,371,699 +35,340 0.03% 103,132,401
2017-12-07 2017-12-05 44.242 2,336,359 +71,024 0.03% 103,366,089
2017-12-06 2017-12-04 44.709 2,265,335 -29,164 0.03% 101,280,196
2017-12-05 2017-12-01 44.942 2,294,499 -72,397 0.03% 103,119,069
2017-12-04 2017-11-30 44.242 2,366,896 -6,862 0.03% 104,717,119
2017-12-01 2017-11-29 44.767 2,373,758 -67,593 0.03% 106,266,015
2017-11-30 2017-11-28 44.184 2,441,351 -2,744 0.04% 107,868,878
2017-11-29 2017-11-27 43.776 2,444,095 +2,744 0.04% 106,992,849
2017-11-28 2017-11-24 43.834 2,441,351 -6,519 0.04% 107,015,035
2017-11-27 2017-11-23 43.310 2,447,870 -17,155 0.04% 106,016,606
2017-11-24 2017-11-22 43.485 2,465,025 -17,842 0.04% 107,190,646
2017-11-23 2017-11-21 43.368 2,482,867 -6,176 0.04% 107,677,044
2017-11-22 2017-11-20 43.485 2,489,043 -686 0.04% 108,235,059
2017-11-21 2017-11-17 42.261 2,489,729 +10,293 0.04% 105,217,219
2017-11-20 2017-11-16 42.377 2,479,436 +7,463 0.04% 105,071,286
2017-11-17 2017-11-15 42.785 2,471,973 +41,516 0.04% 105,763,671
2017-11-16 2017-11-14 43.601 2,430,457 +3,774 0.04% 105,970,814
2017-11-15 2017-11-13 43.601 2,426,683 +10,980 0.04% 105,806,264
2017-11-14 2017-11-10 43.834 2,415,703 +25,733 0.03% 105,890,771
2017-11-13 2017-11-09 44.068 2,389,970 +18,871 0.03% 105,320,031
2017-11-10 2017-11-08 44.417 2,371,099 -7,891 0.03% 105,317,706
2017-11-09 2017-11-07 44.301 2,378,990 +9,264 0.03% 105,390,858
2017-11-08 2017-11-06 43.718 2,369,726 +17,155 0.03% 103,599,135
2017-11-07 2017-11-03 44.126 2,352,571 +50,094 0.03% 103,809,082
2017-11-06 2017-11-02 44.359 2,302,477 -72,739 0.03% 102,135,493
2017-11-03 2017-11-01 44.650 2,375,216 -72,396 0.03% 106,054,381
2017-11-02 2017-10-31 42.843 2,447,612 +97,443 0.04% 104,864,054
2017-11-01 2017-10-30 42.552 2,350,169 +8,578 0.03% 100,004,303
2017-10-31 2017-10-27 42.552 2,341,591 +9,950 0.03% 99,639,292
2017-10-30 2017-10-26 43.135 2,331,641 +57,642 0.03% 100,575,022
2017-10-27 2017-10-25 44.009 2,273,999 -9,950 0.03% 100,076,925
2017-10-26 2017-10-24 43.601 2,283,949 -6,519 0.03% 99,582,892
2017-10-25 2017-10-23 43.485 2,290,468 -14,411 0.03% 99,600,103
2017-10-24 2017-10-20 43.718 2,304,879 +11,323 0.03% 100,764,169
2017-10-23 2017-10-19 42.960 2,293,556 -6,519 0.03% 98,531,154
2017-10-20 2017-10-18 43.543 2,300,075 +1,716 0.03% 100,151,932
2017-10-19 2017-10-17 43.659 2,298,359 +11,665 0.03% 100,345,157
2017-10-18 2017-10-16 43.834 2,286,694 +21,959 0.03% 100,235,746
2017-10-17 2017-10-13 44.184 2,264,735 +5,147 0.03% 100,065,260
2017-10-16 2017-10-12 44.417 2,259,588 +14,754 0.03% 100,364,694
2017-10-13 2017-10-11 44.242 2,244,834 +25,390 0.03% 99,316,805
2017-10-12 2017-10-10 45.408 2,219,444 -686 0.03% 100,780,935
2017-10-11 2017-10-09 44.942 2,220,130 +16,812 0.03% 99,776,787
2017-10-10 2017-10-06 46.166 2,203,318 -15,097 0.03% 101,718,301
2017-10-09 2017-10-04 47.448 2,218,415 +15,097 0.03% 105,260,137
2017-10-06 2017-10-03 47.623 2,203,318 +1,716 0.03% 104,929,106
2017-10-04 2017-09-29 47.390 2,201,602 -1,373 0.03% 104,334,056
2017-10-03 2017-09-28 47.040 2,202,975 -34,654 0.03% 103,628,649
2017-09-29 2017-09-27 46.457 2,237,629 -34,311 0.03% 103,954,462
2017-09-27 2017-09-25 45.408 2,271,940 -59,272 0.03% 103,164,683
2017-09-26 2017-09-22 46.049 2,331,212 +1,372 0.03% 107,350,876
2017-09-25 2017-09-21 46.108 2,329,840 -686 0.03% 107,423,504
2017-09-22 2017-09-20 45.525 2,330,526 +48,378 0.03% 106,096,662
2017-09-21 2017-09-19 45.466 2,282,148 +6,863 0.03% 103,761,237
2017-09-20 2017-09-18 45.466 2,275,285 -32,596 0.03% 103,449,201
2017-09-19 2017-09-15 44.592 2,307,881 +1,373 0.03% 102,913,318
2017-09-18 2017-09-14 44.359 2,306,508 -19,214 0.03% 102,314,304
2017-09-15 2017-09-13 44.184 2,325,722 -4,804 0.03% 102,759,916
2017-09-14 2017-09-12 43.368 2,330,526 +2,488 0.03% 101,070,315
2017-09-13 2017-09-11 43.485 2,328,038 -26,077 0.03% 101,233,820
2017-09-12 2017-09-08 43.776 2,354,115 +4,375 0.03% 103,053,879
2017-09-11 2017-09-07 43.659 2,349,740 -228,168 0.03% 102,588,425
2017-09-08 2017-09-06 42.902 2,577,908 +6,519 0.04% 110,596,647
2017-09-07 2017-09-05 42.727 2,571,389 -10,208 0.04% 109,867,309
2017-09-06 2017-09-04 42.843 2,581,597 -138,273 0.04% 110,604,429
2017-09-05 2017-09-01 42.552 2,719,870 +114,256 0.04% 115,735,806
2017-09-04 2017-08-31 40.862 2,605,614 -34,311 0.04% 106,469,406
2017-09-01 2017-08-30 40.745 2,639,925 -9,607 0.04% 107,563,642
2017-08-31 2017-08-29 40.279 2,649,532 +7,977 0.04% 106,719,541
2017-08-30 2017-08-28 39.754 2,641,555 +4,117 0.04% 105,012,444
2017-08-29 2017-08-25 40.337 2,637,438 +37,399 0.04% 106,386,148
2017-08-28 2017-08-24 40.628 2,600,039 +1,373 0.04% 105,635,374
2017-08-25 2017-08-22 41.095 2,598,666 +86,463 0.04% 106,791,408
2017-08-24 2017-08-21 40.862 2,512,203 -3,431 0.04% 102,652,488
2017-08-22 2017-08-18 40.862 2,515,634 -686 0.04% 102,792,684
2017-08-21 2017-08-17 41.211 2,516,320 -37,742 0.04% 103,700,778
2017-08-18 2017-08-16 40.862 2,554,062 +14,754 0.04% 104,362,911
2017-08-17 2017-08-15 40.512 2,539,308 +23,674 0.04% 102,871,937
2017-08-16 2017-08-14 40.920 2,515,634 -1,372 0.04% 102,939,321
2017-08-15 2017-08-11 40.745 2,517,006 +165,636 0.04% 102,555,312
2017-08-11 2017-08-09 41.969 2,351,370 +5,490 0.03% 98,684,786
2017-08-10 2017-08-08 42.027 2,345,880 +52,581 0.03% 98,591,118
2017-08-09 2017-08-07 41.678 2,293,299 +6,434 0.03% 95,579,214
2017-08-07 2017-08-03 41.503 2,286,865 +76,513 0.03% 94,911,154
2017-08-04 2017-08-02 41.503 2,210,352 +119,402 0.03% 91,735,655
2017-08-03 2017-08-01 42.027 2,090,950 +154,400 0.03% 87,877,086
2017-08-02 2017-07-31 42.261 1,936,550 +85,263 0.03% 81,839,592
2017-08-01 2017-07-28 42.202 1,851,287 -24,704 0.03% 78,128,422
2017-07-31 2017-07-27 41.969 1,875,991 +9,607 0.03% 78,733,576
2017-07-28 2017-07-26 42.027 1,866,384 +5,833 0.03% 78,439,172
2017-07-27 2017-07-25 42.435 1,860,551 -343 0.03% 78,953,192
2017-07-26 2017-07-24 42.377 1,860,894 +3,688 0.03% 78,859,275
2017-07-25 2017-07-21 41.969 1,857,206 -14,591 0.03% 77,945,188
2017-07-24 2017-07-20 40.920 1,871,797 -61,416 0.03% 76,593,619
2017-07-21 2017-07-19 40.803 1,933,213 +49,751 0.03% 78,881,376
2017-07-20 2017-07-18 40.395 1,883,462 -6,863 0.03% 76,082,860
2017-07-19 2017-07-17 40.570 1,890,325 -38,085 0.03% 76,690,656
2017-07-18 2017-07-14 41.444 1,928,410 -7,205 0.03% 79,921,883
2017-07-17 2017-07-13 41.328 1,935,615 -49,408 0.03% 79,994,835
2017-07-14 2017-07-12 39.987 1,985,023 +2,573 0.03% 79,375,485
2017-07-13 2017-07-11 40.454 1,982,450 +28,479 0.03% 80,197,060
2017-07-12 2017-07-10 40.104 1,953,971 +31,737 0.03% 78,361,598
2017-07-11 2017-07-07 39.871 1,922,234 +67,250 0.03% 76,640,634
2017-07-10 2017-07-06 40.104 1,854,984 +32,252 0.03% 74,391,847
2017-07-07 2017-07-05 40.570 1,822,732 +1,201 0.03% 73,948,401
2017-07-06 2017-07-04 40.395 1,821,531 +15,783 0.03% 73,581,144
2017-07-05 2017-07-03 41.153 1,805,748 +161,262 0.03% 74,311,936
2017-07-04 2017-06-30 41.678 1,644,486 +8,234 0.02% 68,538,241
2017-07-03 2017-06-29 41.969 1,636,252 +10,808 0.02% 68,671,956
2017-06-30 2017-06-28 41.794 1,625,444 +13,725 0.02% 67,934,112
2017-06-28 2017-06-26 42.086 1,611,719 +45,976 0.02% 67,830,225
2017-06-27 2017-06-23 41.678 1,565,743 +83,376 0.02% 65,256,421
2017-06-26 2017-06-22 42.669 1,482,367 -5,147 0.02% 63,250,440
2017-06-23 2017-06-21 42.785 1,487,514 +36,666 0.02% 63,643,471
2017-06-22 2017-06-20 43.368 1,450,848 +8,578 0.02% 62,920,416
2017-06-21 2017-06-19 43.368 1,442,270 +129,695 0.02% 62,548,405
2017-06-16 2017-06-14 43.310 1,312,575 -116,657 0.02% 56,847,278
2017-06-15 2017-06-13 43.251 1,429,232 -77,028 0.02% 61,816,352
2017-06-14 2017-06-12 42.144 1,506,260 -206,724 0.02% 63,479,716
2017-06-13 2017-06-09 42.086 1,712,984 -87,836 0.02% 72,092,027
2017-06-12 2017-06-08 41.969 1,800,820 -82,175 0.03% 75,578,720
2017-06-09 2017-06-07 40.862 1,882,995 +9,950 0.03% 76,942,079
2017-06-08 2017-06-06 40.104 1,873,045 -169,839 0.03% 75,116,161
2017-06-07 2017-06-05 40.454 2,042,884 -5,833 0.03% 82,641,827
2017-06-06 2017-06-02 40.920 2,048,717 +169,925 0.03% 83,833,156
2017-06-05 2017-06-01 40.395 1,878,792 -10,979 0.03% 75,894,214
2017-06-02 2017-05-31 43.110 1,889,771 +19,557 0.03% 81,467,899
2017-06-01 2017-05-29 42.211 1,870,214 -1,515 0.03% 78,942,779
2017-05-31 2017-05-26 41.851 1,871,729 -50,368 0.03% 78,333,375
2017-05-29 2017-05-25 41.431 1,922,097 -2,002 0.03% 79,634,599
2017-05-26 2017-05-24 41.371 1,924,099 +41,696 0.03% 79,602,178
2017-05-25 2017-05-23 41.551 1,882,403 -23,016 0.03% 78,215,763
2017-05-24 2017-05-22 41.131 1,905,419 +19,226 0.03% 78,372,383
2017-05-23 2017-05-19 40.652 1,886,193 +1,001 0.03% 76,676,851
2017-05-22 2017-05-18 40.532 1,885,192 +17,012 0.03% 76,410,094
2017-05-19 2017-05-17 40.951 1,868,180 +90,396 0.03% 76,504,656
2017-05-18 2017-05-16 41.311 1,777,784 +50,702 0.03% 73,442,366
2017-05-17 2017-05-15 41.551 1,727,082 +40,695 0.03% 71,762,017
2017-05-16 2017-05-12 41.371 1,686,387 +8,673 0.03% 69,767,761
2017-05-15 2017-05-11 41.491 1,677,714 -20,014 0.02% 69,610,134
2017-05-12 2017-05-10 41.491 1,697,728 -12,676 0.03% 70,440,536
2017-05-11 2017-05-09 41.911 1,710,404 -34,691 0.03% 71,684,346
2017-05-10 2017-05-08 41.251 1,745,095 +14,010 0.03% 71,987,312
2017-05-09 2017-05-05 41.731 1,731,085 +74,886 0.03% 72,239,724
2017-05-08 2017-05-04 42.151 1,656,199 -8,006 0.02% 69,809,783
2017-05-05 2017-05-02 42.330 1,664,205 +50,035 0.02% 70,446,589
2017-05-04 2017-04-28 42.330 1,614,170 +65,045 0.02% 68,328,584
2017-05-02 2017-04-27 42.630 1,549,125 +102,071 0.02% 66,039,612
2017-04-28 2017-04-26 44.189 1,447,054 -95,399 0.02% 63,944,129
2017-04-27 2017-04-25 42.630 1,542,453 +20,347 0.02% 65,755,182
2017-04-26 2017-04-24 42.510 1,522,106 +4,670 0.02% 64,705,259
2017-04-25 2017-04-21 43.170 1,517,436 +29,771 0.02% 65,507,545
2017-04-24 2017-04-20 43.170 1,487,665 +67,714 0.02% 64,222,335
2017-04-21 2017-04-19 42.690 1,419,951 +40,695 0.02% 60,618,027
2017-04-20 2017-04-18 43.769 1,379,256 +27,352 0.02% 60,369,307
2017-04-19 2017-04-13 44.669 1,351,904 -37,193 0.02% 60,387,990
2017-04-18 2017-04-12 44.789 1,389,097 -13,009 0.02% 62,215,934
2017-04-13 2017-04-11 44.189 1,402,106 +106,741 0.02% 61,957,913
2017-04-12 2017-04-10 44.609 1,295,365 +11,509 0.02% 57,784,790
2017-04-11 2017-04-07 45.208 1,283,856 -2,002 0.02% 58,041,163
2017-04-10 2017-04-06 44.729 1,285,858 -84,142 0.02% 57,514,889
2017-04-07 2017-04-05 44.309 1,370,000 -142,432 0.02% 60,703,461
2017-04-06 2017-04-03 43.170 1,512,432 +105,406 0.02% 65,291,523
2017-04-05 2017-03-31 43.170 1,407,026 -10,007 0.02% 60,741,158
2017-04-03 2017-03-30 43.650 1,417,033 +64,379 0.02% 61,852,861
2017-03-31 2017-03-29 43.350 1,352,654 -2,002 0.02% 58,637,233
2017-03-30 2017-03-28 43.470 1,354,656 -108,409 0.02% 58,886,464
2017-03-29 2017-03-27 41.791 1,463,065 -14,677 0.02% 61,142,733
2017-03-27 2017-03-23 42.271 1,477,742 +2,335 0.02% 62,464,919
2017-03-24 2017-03-22 42.031 1,475,407 +5,337 0.02% 62,012,366
2017-03-23 2017-03-21 42.330 1,470,070 -33,940 0.02% 62,228,762
2017-03-22 2017-03-20 42.750 1,504,010 -9,006 0.02% 64,296,703
2017-03-21 2017-03-17 42.091 1,513,016 -38,694 0.02% 63,683,816
2017-03-20 2017-03-16 41.671 1,551,710 +3,002 0.02% 64,661,208
2017-03-17 2017-03-15 41.371 1,548,708 -3,669 0.02% 64,071,823
2017-03-16 2017-03-14 41.311 1,552,377 -2,669 0.02% 64,130,536
2017-03-15 2017-03-13 40.532 1,555,046 +5,338 0.02% 63,028,705
2017-03-14 2017-03-10 40.532 1,549,708 -10,675 0.02% 62,812,347
2017-03-13 2017-03-09 40.652 1,560,383 +7,339 0.02% 63,432,138
2017-03-10 2017-03-08 40.412 1,553,044 +15,677 0.02% 62,761,325
2017-03-09 2017-03-07 39.932 1,537,367 -38,026 0.02% 61,390,367
2017-03-08 2017-03-06 39.812 1,575,393 +2,668 0.02% 62,719,912
2017-03-07 2017-03-03 39.752 1,572,725 -6,671 0.02% 62,519,395
2017-03-06 2017-03-02 39.992 1,579,396 -12,675 0.02% 63,163,373
2017-03-03 2017-03-01 40.352 1,592,071 -96,734 0.02% 64,243,019
2017-03-02 2017-02-28 38.853 1,688,805 -81,724 0.03% 65,614,974
2017-03-01 2017-02-27 38.433 1,770,529 +28,937 0.03% 68,047,084
2017-02-28 2017-02-24 38.553 1,741,592 -9,674 0.03% 67,143,788
2017-02-27 2017-02-23 38.673 1,751,266 +91,397 0.03% 67,726,757
2017-02-24 2017-02-22 38.133 1,659,869 +2,335 0.02% 63,296,453
2017-02-23 2017-02-21 38.073 1,657,534 -3,790 0.02% 63,108,029
2017-02-22 2017-02-20 38.493 1,661,324 +7,672 0.02% 63,949,597
2017-02-21 2017-02-17 38.733 1,653,652 +19,014 0.02% 64,050,878
2017-02-20 2017-02-16 39.512 1,634,638 +10,674 0.02% 64,588,538
2017-02-17 2017-02-15 39.452 1,623,964 -159,111 0.02% 64,069,412
2017-02-16 2017-02-14 39.692 1,783,075 +15,677 0.03% 70,774,376
2017-02-15 2017-02-13 37.834 1,767,398 -5,670 0.03% 66,867,050
2017-02-14 2017-02-10 38.313 1,773,068 +9,340 0.03% 67,932,046
2017-02-13 2017-02-09 37.954 1,763,728 +197,471 0.03% 66,939,701
2017-02-10 2017-02-08 37.894 1,566,257 -2,002 0.02% 59,351,070
2017-02-09 2017-02-07 38.493 1,568,259 +24,684 0.02% 60,367,232
2017-02-08 2017-02-06 39.273 1,543,575 +2,335 0.02% 60,620,217
2017-02-07 2017-02-03 41.815 1,541,240 +24,684 0.02% 64,446,376
2017-02-06 2017-02-02 41.444 1,516,556 +44,030 0.02% 62,852,207
2017-02-03 2017-02-01 41.691 1,472,526 +24,610 0.02% 61,391,226
2017-02-02 2017-01-27 42.618 1,447,916 +13,681 0.02% 61,706,657
2017-02-01 2017-01-25 43.668 1,434,235 +11,576 0.02% 62,629,550
2017-01-26 2017-01-24 43.112 1,422,659 +94,553 0.02% 61,333,225
2017-01-25 2017-01-23 43.421 1,328,106 -14,491 0.02% 57,667,035
2017-01-24 2017-01-20 43.112 1,342,597 +6,152 0.02% 57,881,617
2017-01-20 2017-01-18 42.988 1,336,445 -23,638 0.02% 57,451,304
2017-01-19 2017-01-17 42.494 1,360,083 +34,648 0.02% 57,795,418
2017-01-18 2017-01-16 42.741 1,325,435 -29,467 0.02% 56,650,545
2017-01-17 2017-01-13 43.050 1,354,902 -31,086 0.02% 58,328,421
2017-01-16 2017-01-12 42.926 1,385,988 -41,447 0.02% 59,495,461
2017-01-13 2017-01-11 44.038 1,427,435 -33,272 0.02% 62,861,600
2017-01-12 2017-01-10 43.606 1,460,707 -105,562 0.02% 63,695,298
2017-01-11 2017-01-09 42.679 1,566,269 -104,348 0.02% 66,847,314
2017-01-10 2017-01-06 41.568 1,670,617 +1,943 0.03% 69,443,487
2017-01-09 2017-01-05 42.000 1,668,674 +39,829 0.03% 70,084,176
2017-01-06 2017-01-04 41.259 1,628,845 +13,276 0.02% 67,204,102
2017-01-05 2017-01-03 41.506 1,615,569 -41,124 0.02% 67,055,491
2017-01-04 2016-12-30 41.629 1,656,693 -17,486 0.03% 68,967,025
2017-01-03 2016-12-29 40.950 1,674,179 +8,096 0.03% 68,557,501
2016-12-30 2016-12-28 40.888 1,666,083 +40,476 0.03% 68,123,066
2016-12-29 2016-12-23 40.950 1,625,607 -971 0.02% 66,568,481
2016-12-28 2016-12-22 41.012 1,626,578 +13,276 0.02% 66,708,709
2016-12-23 2016-12-21 41.135 1,613,302 -1,142 0.02% 66,363,527
2016-12-22 2016-12-20 40.332 1,614,444 -4,857 0.02% 65,114,203
2016-12-21 2016-12-19 40.518 1,619,301 -11,981 0.02% 65,610,143
2016-12-20 2016-12-16 40.765 1,631,282 +102,972 0.02% 66,498,606
2016-12-19 2016-12-15 41.073 1,528,310 +90,019 0.02% 62,772,968
2016-12-16 2016-12-14 42.000 1,438,291 +31,733 0.02% 60,408,108
2016-12-15 2016-12-13 42.432 1,406,558 +11,981 0.02% 59,683,453
2016-12-14 2016-12-12 42.185 1,394,577 -9,066 0.02% 58,830,530
2016-12-13 2016-12-09 42.679 1,403,643 +226,991 0.02% 59,906,545
2016-12-12 2016-12-08 46.323 1,176,652 +41,447 0.02% 54,506,571
2016-12-09 2016-12-07 46.200 1,135,205 -11,981 0.02% 52,446,372
2016-12-08 2016-12-06 46.200 1,147,186 +2,915 0.02% 52,999,894
2016-12-07 2016-12-05 46.015 1,144,271 -25,905 0.02% 52,653,195
2016-12-06 2016-12-02 45.088 1,170,176 +37,886 0.02% 52,761,072
2016-12-05 2016-12-01 46.941 1,132,290 -22,181 0.02% 53,150,925
2016-12-02 2016-11-30 47.188 1,154,471 -23,639 0.02% 54,477,347
2016-12-01 2016-11-29 48.053 1,178,110 -6,152 0.02% 56,611,544
2016-11-30 2016-11-28 47.497 1,184,262 +33,838 0.02% 56,248,856
2016-11-29 2016-11-25 46.941 1,150,424 +972 0.02% 54,002,154
2016-11-28 2016-11-24 47.744 1,149,452 +1,943 0.02% 54,879,468
2016-11-25 2016-11-23 46.818 1,147,509 +2,590 0.02% 53,723,570
2016-11-24 2016-11-22 46.632 1,144,919 +15,543 0.02% 53,390,167
2016-11-23 2016-11-21 47.126 1,129,376 -16,073 0.02% 53,223,405
2016-11-22 2016-11-18 45.644 1,145,449 +1,943 0.02% 52,282,911
2016-11-21 2016-11-17 44.903 1,143,506 -180,524 0.02% 51,346,686
2016-11-18 2016-11-16 42.679 1,324,030 -30,762 0.02% 56,508,715
2016-11-17 2016-11-15 42.309 1,354,792 +4,857 0.02% 57,319,548
2016-11-16 2016-11-14 42.679 1,349,935 +1,295 0.02% 57,614,323
2016-11-15 2016-11-11 43.359 1,348,640 +31,086 0.02% 58,475,334
2016-11-14 2016-11-10 43.606 1,317,554 +1,295 0.02% 57,452,997
2016-11-11 2016-11-09 42.803 1,316,259 +15,543 0.02% 56,339,651
2016-11-10 2016-11-08 43.668 1,300,716 -151,219 0.02% 56,799,100
2016-11-09 2016-11-07 43.297 1,451,935 -103,620 0.02% 62,864,397
2016-11-08 2016-11-04 42.062 1,555,555 -1,943 0.02% 65,429,265
2016-11-07 2016-11-03 41.938 1,557,498 +1,296 0.02% 65,318,595
2016-11-04 2016-11-02 42.309 1,556,202 -3,562 0.02% 65,840,952
2016-11-03 2016-11-01 42.865 1,559,764 -15,543 0.02% 66,858,699
2016-11-02 2016-10-31 41.691 1,575,307 +5,505 0.02% 65,676,279
2016-11-01 2016-10-28 42.000 1,569,802 -4,210 0.02% 65,931,560
2016-10-31 2016-10-27 42.556 1,574,012 +59,581 0.02% 66,983,344
2016-10-28 2016-10-26 43.853 1,514,431 -20,724 0.02% 66,412,129
2016-10-27 2016-10-25 43.297 1,535,155 +4,534 0.02% 66,467,571
2016-10-26 2016-10-24 42.618 1,530,621 +62,127 0.02% 65,231,343
2016-10-25 2016-10-20 42.556 1,468,494 +971 0.02% 62,492,940
2016-10-24 2016-10-19 42.371 1,467,523 -971 0.02% 62,179,696
2016-10-20 2016-10-18 42.185 1,468,494 -324 0.02% 61,948,735
2016-10-19 2016-10-17 41.815 1,468,818 +28,819 0.02% 61,418,077
2016-10-18 2016-10-14 43.235 1,439,999 -12,952 0.02% 62,258,663
2016-10-17 2016-10-13 42.062 1,452,951 +2,914 0.02% 61,113,568
2016-10-14 2016-10-12 42.926 1,450,037 -9,391 0.02% 62,244,854
2016-10-13 2016-10-11 43.482 1,459,428 -17,485 0.02% 63,459,244
2016-10-12 2016-10-07 42.988 1,476,913 -40,800 0.02% 63,489,764
2016-10-11 2016-10-06 43.853 1,517,713 -19,429 0.02% 66,556,054
2016-10-07 2016-10-05 43.112 1,537,142 -9,391 0.02% 66,268,780
2016-10-06 2016-10-04 42.803 1,546,533 -12,628 0.02% 66,196,037
2016-10-05 2016-10-03 42.309 1,559,161 -50,838 0.02% 65,966,144
2016-10-04 2016-09-30 41.568 1,609,999 +4,209 0.02% 66,923,744
2016-10-03 2016-09-29 42.247 1,605,790 -166,438 0.02% 67,839,777
2016-09-30 2016-09-28 41.444 1,772,228 +42,743 0.03% 73,448,288
2016-09-29 2016-09-27 41.135 1,729,485 -12,629 0.03% 71,142,740
2016-09-28 2016-09-26 39.900 1,742,114 +174,210 0.03% 69,510,218
2016-09-27 2016-09-23 41.259 1,567,904 -22,019 0.02% 64,689,753
2016-09-26 2016-09-22 41.629 1,589,923 +33,354 0.02% 66,187,435
2016-09-23 2016-09-21 42.309 1,556,569 -24,978 0.02% 65,856,479
2016-09-22 2016-09-20 41.876 1,581,547 +45,333 0.02% 66,229,482
2016-09-21 2016-09-19 42.371 1,536,214 +299,201 0.02% 65,090,168
2016-09-20 2016-09-15 44.409 1,237,013 +33,676 0.02% 54,934,189
2016-09-19 2016-09-14 42.185 1,203,337 +16,515 0.02% 50,763,030
2016-09-15 2016-09-13 41.691 1,186,822 +2,266 0.02% 49,479,912
2016-09-14 2016-09-12 42.556 1,184,556 -3,562 0.02% 50,409,731
2016-09-13 2016-09-09 43.482 1,188,118 -59,257 0.02% 51,662,069
2016-09-12 2016-09-08 42.618 1,247,375 -2,590 0.02% 53,160,088
2016-09-08 2016-09-06 40.703 1,249,965 -16,191 0.02% 50,877,156
2016-09-07 2016-09-05 40.765 1,266,156 -3,238 0.02% 51,614,380
2016-09-06 2016-09-02 39.838 1,269,394 +2,267 0.02% 50,570,322
2016-09-05 2016-09-01 40.085 1,267,127 -5,505 0.02% 50,793,063
2016-09-02 2016-08-31 37.676 1,272,632 -8,095 0.02% 47,948,192
2016-09-01 2016-08-30 38.294 1,280,727 -4,858 0.02% 49,044,218
2016-08-30 2016-08-26 37.923 1,285,585 -3,238 0.02% 48,753,829
2016-08-29 2016-08-25 37.244 1,288,823 -350,038 0.02% 48,000,985
2016-08-26 2016-08-24 37.676 1,638,861 +4,857 0.03% 61,746,382
2016-08-25 2016-08-23 38.047 1,634,004 -3,562 0.03% 62,168,929
2016-08-24 2016-08-22 38.294 1,637,566 -7,942 0.03% 62,709,027
2016-08-23 2016-08-19 37.676 1,645,508 +4,534 0.03% 61,996,817
2016-08-22 2016-08-18 39.282 1,640,974 -648 0.03% 64,461,199
2016-08-19 2016-08-17 39.282 1,641,622 +64,762 0.03% 64,486,654
2016-08-18 2016-08-16 39.097 1,576,860 +10,686 0.02% 61,650,472
2016-08-17 2016-08-15 39.282 1,566,174 +31,409 0.02% 61,522,884
2016-08-16 2016-08-12 40.394 1,534,765 -9,714 0.02% 61,995,361
2016-08-15 2016-08-11 39.468 1,544,479 +10,038 0.02% 60,956,837
2016-08-12 2016-08-10 40.085 1,534,441 -23,314 0.02% 61,508,403
2016-08-11 2016-08-09 38.109 1,557,755 +17,162 0.02% 59,364,099
2016-08-10 2016-08-08 37.800 1,540,593 +31,733 0.02% 58,234,306
2016-08-09 2016-08-05 36.935 1,508,860 -41,447 0.02% 55,730,083
2016-08-08 2016-08-04 36.565 1,550,307 +14,895 0.02% 56,686,413
2016-08-05 2016-08-03 36.194 1,535,412 +809 0.02% 55,572,778
2016-08-04 2016-08-01 37.121 1,534,603 -23,314 0.02% 56,965,259
2016-08-03 2016-07-29 36.565 1,557,917 +121,915 0.02% 56,964,670
2016-08-01 2016-07-28 37.121 1,436,002 +20,076 0.02% 53,305,139
2016-07-29 2016-07-27 37.738 1,415,926 +129,200 0.02% 53,434,448
2016-07-28 2016-07-26 37.121 1,286,726 +57,962 0.02% 47,763,936
2016-07-27 2016-07-25 35.021 1,228,764 -60,552 0.02% 43,031,957
2016-07-26 2016-07-22 34.341 1,289,316 -9,391 0.02% 44,276,545
2016-07-22 2016-07-20 34.403 1,298,707 -1,295 0.02% 44,679,257
2016-07-21 2016-07-19 34.032 1,300,002 -6,153 0.02% 44,242,044
2016-07-20 2016-07-18 34.279 1,306,155 -21,436 0.02% 44,774,141
2016-07-19 2016-07-15 33.168 1,327,591 -11,981 0.02% 44,032,987
2016-07-18 2016-07-14 33.291 1,339,572 -8,419 0.02% 44,595,844
2016-07-15 2016-07-13 32.797 1,347,991 -8,743 0.02% 44,210,057
2016-07-14 2016-07-12 32.426 1,356,734 +50,838 0.02% 43,994,012
2016-07-13 2016-07-11 31.500 1,305,896 -22,666 0.02% 41,135,647
2016-07-12 2016-07-08 30.944 1,328,562 -1,943 0.02% 41,111,102
2016-07-11 2016-07-07 31.191 1,330,505 -3,238 0.02% 41,499,938
2016-07-08 2016-07-06 30.635 1,333,743 +17,486 0.02% 40,859,532
2016-07-07 2016-07-05 31.500 1,316,257 +10,685 0.02% 41,462,018
2016-07-06 2016-07-04 32.673 1,305,572 -971 0.02% 42,657,565
2016-07-05 2016-06-30 32.056 1,306,543 +3,886 0.02% 41,882,310
2016-07-04 2016-06-29 31.253 1,302,657 -24,286 0.02% 40,711,786
2016-06-30 2016-06-28 31.129 1,326,943 +4,274 0.02% 41,306,877
2016-06-28 2016-06-24 32.118 1,322,669 +157,372 0.02% 42,480,936
2016-06-27 2016-06-23 32.797 1,165,297 -3,238 0.02% 38,218,242
2016-06-23 2016-06-21 31.994 1,168,535 +8,095 0.02% 37,386,176
2016-06-22 2016-06-20 32.118 1,160,440 +1,619 0.02% 37,270,532
2016-06-20 2016-06-16 31.623 1,158,821 +3,562 0.02% 36,645,941
2016-06-16 2016-06-14 32.303 1,155,259 -12,531 0.02% 37,318,193
2016-06-15 2016-06-13 32.550 1,167,790 -3,886 0.02% 38,011,493
2016-06-14 2016-06-10 33.168 1,171,676 -3,238 0.02% 38,861,663
2016-06-13 2016-06-08 33.662 1,174,914 +1,619 0.02% 39,549,604
2016-06-10 2016-06-07 33.785 1,173,295 +8,095 0.02% 39,640,042
2016-06-08 2016-06-06 33.662 1,165,200 +34,648 0.02% 39,222,614
2016-06-07 2016-06-03 34.218 1,130,552 +3,885 0.02% 38,684,757
2016-06-06 2016-06-02 34.526 1,126,667 -4,857 0.02% 38,899,762
2016-06-03 2016-06-01 34.341 1,131,524 +42,419 0.02% 38,857,792
2016-06-02 2016-05-31 38.090 1,089,105 +25,581 0.02% 41,483,878
2016-06-01 2016-05-30 37.770 1,063,524 +22,233 0.02% 40,169,656
2016-05-31 2016-05-27 37.003 1,041,291 -13,770 0.02% 38,531,331
2016-05-30 2016-05-26 37.131 1,055,061 -10,640 0.02% 39,175,725
2016-05-27 2016-05-25 36.748 1,065,701 -27,226 0.02% 39,162,153
2016-05-26 2016-05-24 35.661 1,092,927 -74,481 0.02% 38,975,230
2016-05-25 2016-05-23 34.894 1,167,408 +1,565 0.02% 40,736,025
2016-05-24 2016-05-20 35.214 1,165,843 -2,191 0.02% 41,053,955
2016-05-23 2016-05-19 34.831 1,168,034 +12,205 0.02% 40,683,220
2016-05-20 2016-05-18 34.639 1,155,829 +1,565 0.02% 40,036,510
2016-05-19 2016-05-17 35.342 1,154,264 +39,118 0.02% 40,793,749
2016-05-18 2016-05-16 35.086 1,115,146 -4,694 0.02% 39,126,177
2016-05-17 2016-05-13 34.767 1,119,840 -23,158 0.02% 38,933,031
2016-05-16 2016-05-12 34.958 1,142,998 +9,388 0.02% 39,957,300
2016-05-13 2016-05-11 35.214 1,133,610 +80,740 0.02% 39,918,904
2016-05-12 2016-05-10 35.086 1,052,870 +1,564 0.02% 36,941,152
2016-05-11 2016-05-09 34.767 1,051,306 +939 0.02% 36,550,337
2016-05-10 2016-05-06 34.447 1,050,367 +2,804 0.02% 36,182,050
2016-05-09 2016-05-05 35.214 1,047,563 +21,280 0.02% 36,888,847
2016-05-06 2016-05-04 35.086 1,026,283 +1,565 0.02% 36,008,316
2016-05-05 2016-05-03 35.789 1,024,718 -2,466 0.02% 36,673,785
2016-05-04 2016-04-29 35.534 1,027,184 +12,831 0.02% 36,499,455
2016-05-03 2016-04-28 36.045 1,014,353 +1,877 0.02% 36,562,136
2016-04-29 2016-04-27 35.917 1,012,476 +9,389 0.02% 36,365,067
2016-04-28 2016-04-26 36.492 1,003,087 -27,226 0.02% 36,604,801
2016-04-27 2016-04-25 35.981 1,030,313 -1,878 0.02% 37,071,564
2016-04-26 2016-04-22 36.173 1,032,191 +37,240 0.02% 37,337,036
2016-04-25 2016-04-21 37.131 994,951 -20,967 0.02% 36,943,766
2016-04-22 2016-04-20 39.049 1,015,918 -939 0.02% 39,670,092
2016-04-21 2016-04-19 39.304 1,016,857 -5,007 0.02% 39,966,704
2016-04-20 2016-04-18 38.409 1,021,864 -309,189 0.02% 39,249,209
2016-04-19 2016-04-15 38.793 1,331,053 -63,214 0.02% 51,635,380
2016-04-18 2016-04-14 39.432 1,394,267 -7,511 0.02% 54,978,698
2016-04-15 2016-04-13 38.729 1,401,778 +226,571 0.02% 54,289,420
2016-04-14 2016-04-12 37.579 1,175,207 -1,564 0.02% 44,162,641
2016-04-13 2016-04-11 37.643 1,176,771 +2,816 0.02% 44,296,620
2016-04-12 2016-04-08 37.834 1,173,955 +24,097 0.02% 44,415,698
2016-04-11 2016-04-07 38.026 1,149,858 +111,408 0.02% 43,724,466
2016-04-08 2016-04-06 37.898 1,038,450 -1,565 0.02% 39,355,336
2016-04-07 2016-04-05 37.323 1,040,015 -90,253 0.02% 38,816,448
2016-04-06 2016-04-01 38.473 1,130,268 +97,326 0.02% 43,485,179
2016-04-05 2016-03-31 40.391 1,032,942 -77,923 0.02% 41,721,158
2016-04-01 2016-03-30 40.582 1,110,865 -133,001 0.02% 45,081,499
2016-03-31 2016-03-29 39.879 1,243,866 +41,308 0.02% 49,604,551
2016-03-30 2016-03-24 38.473 1,202,558 -94,196 0.02% 46,266,416
2016-03-29 2016-03-23 39.624 1,296,754 +1,252 0.02% 51,382,191
2016-03-24 2016-03-22 38.793 1,295,502 +130,497 0.02% 50,256,254
2016-03-23 2016-03-21 39.368 1,165,005 -3,129 0.02% 45,863,991
2016-03-22 2016-03-18 40.263 1,168,134 -171,180 0.02% 47,032,336
2016-03-21 2016-03-17 37.579 1,339,314 -15,022 0.02% 50,329,553
2016-03-18 2016-03-16 37.131 1,354,336 -8,449 0.02% 50,288,177
2016-03-17 2016-03-15 37.259 1,362,785 +39,744 0.02% 50,776,088
2016-03-16 2016-03-14 37.195 1,323,041 +27,226 0.02% 49,210,709
2016-03-15 2016-03-11 36.684 1,295,815 +939 0.02% 47,535,518
2016-03-14 2016-03-10 35.981 1,294,876 -7,511 0.02% 46,590,773
2016-03-11 2016-03-09 35.342 1,302,387 +107,653 0.02% 46,028,680
2016-03-10 2016-03-08 35.150 1,194,734 +20,654 0.02% 41,994,968
2016-03-09 2016-03-07 36.492 1,174,080 -626 0.02% 42,844,703
2016-03-08 2016-03-04 36.748 1,174,706 -3,129 0.02% 43,167,845
2016-03-07 2016-03-03 36.620 1,177,835 -4,694 0.02% 43,132,280
2016-03-04 2016-03-02 37.387 1,182,529 -348,620 0.02% 44,211,068
2016-03-03 2016-03-01 34.894 1,531,149 +31,294 0.02% 53,428,556
2016-03-02 2016-02-29 34.639 1,499,855 -14,708 0.02% 51,953,152
2016-03-01 2016-02-26 34.447 1,514,563 +59,146 0.02% 52,172,235
2016-02-29 2016-02-25 33.425 1,455,417 -180,881 0.02% 48,646,597
2016-02-26 2016-02-24 33.680 1,636,298 +24,096 0.03% 55,110,754
2016-02-25 2016-02-23 34.575 1,612,202 -5,007 0.03% 55,741,681
2016-02-24 2016-02-22 35.022 1,617,209 -5,007 0.03% 56,638,279
2016-02-23 2016-02-19 34.191 1,622,216 +12,831 0.03% 55,465,866
2016-02-22 2016-02-18 35.278 1,609,385 -7,824 0.03% 56,775,683
2016-02-19 2016-02-17 33.297 1,617,209 -23,157 0.03% 53,847,706
2016-02-18 2016-02-16 32.722 1,640,366 +226,884 0.03% 53,675,248
2016-02-17 2016-02-15 33.041 1,413,482 +184,324 0.02% 46,702,934
2016-02-16 2016-02-12 31.635 1,229,158 +10,953 0.02% 38,884,476
2016-02-15 2016-02-11 30.996 1,218,205 -632,147 0.02% 37,759,432
2016-02-12 2016-02-05 31.891 1,850,352 +40,057 0.03% 59,008,998
2016-02-11 2016-02-04 31.443 1,810,295 +59,459 0.03% 56,921,691
2016-02-05 2016-02-03 34.357 1,750,836 +323,271 0.03% 60,153,205
2016-02-04 2016-02-02 35.553 1,427,565 -19,363 0.02% 50,754,252
2016-02-03 2016-02-01 35.752 1,446,928 +167,935 0.02% 51,731,129
2016-02-02 2016-01-29 35.619 1,278,993 -3,009 0.02% 45,557,063
2016-02-01 2016-01-28 34.822 1,282,002 -30,999 0.02% 44,641,908
2016-01-29 2016-01-27 32.629 1,313,001 -4,213 0.02% 42,841,958
2016-01-28 2016-01-26 30.635 1,317,214 +12,941 0.02% 40,353,390
2016-01-27 2016-01-25 31.300 1,304,273 +6,019 0.02% 40,823,682
2016-01-26 2016-01-22 30.901 1,298,254 -26,484 0.02% 40,117,641
2016-01-25 2016-01-21 27.778 1,324,738 -9,029 0.02% 36,798,409
2016-01-22 2016-01-20 28.841 1,333,767 -727,719 0.02% 38,467,367
2016-01-21 2016-01-19 30.768 2,061,486 +765,640 0.03% 63,428,456
2016-01-20 2016-01-18 29.904 1,295,846 -378,005 0.02% 38,751,513
2016-01-19 2016-01-15 28.775 1,673,851 +10,233 0.03% 48,164,544
2016-01-18 2016-01-14 29.705 1,663,618 +41,231 0.03% 49,417,855
2016-01-15 2016-01-13 29.838 1,622,387 +40,630 0.03% 48,408,716
2016-01-14 2016-01-12 29.639 1,581,757 +56,279 0.03% 46,881,056
2016-01-13 2016-01-11 29.639 1,525,478 +216,991 0.03% 45,213,025
2016-01-12 2016-01-08 30.303 1,308,487 +84,570 0.02% 39,651,262
2016-01-11 2016-01-07 31.366 1,223,917 +28,381 0.02% 38,389,877
2016-01-08 2016-01-06 33.825 1,195,536 +6,019 0.02% 40,439,260
2016-01-07 2016-01-05 34.423 1,189,517 -6,998 0.02% 40,947,102
2016-01-06 2016-01-04 34.224 1,196,515 +15,951 0.02% 40,949,456
2016-01-05 2015-12-31 35.287 1,180,564 -10,534 0.02% 41,658,806
2016-01-04 2015-12-29 35.021 1,191,098 +1,505 0.02% 41,713,907
2015-12-29 2015-12-24 35.553 1,189,593 -16,553 0.02% 42,293,628
2015-12-28 2015-12-22 34.091 1,206,146 +9,029 0.02% 41,118,760
2015-12-23 2015-12-21 34.888 1,197,117 +7,524 0.02% 41,765,594
2015-12-21 2015-12-17 34.955 1,189,593 -40,328 0.02% 41,582,147
2015-12-18 2015-12-16 33.759 1,229,921 +2,708 0.02% 41,520,607
2015-12-17 2015-12-15 33.094 1,227,213 +17,456 0.02% 40,613,653
2015-12-16 2015-12-14 33.759 1,209,757 -7,524 0.02% 40,839,895
2015-12-15 2015-12-11 34.290 1,217,281 -22,572 0.02% 41,741,044
2015-12-14 2015-12-10 34.888 1,239,853 -1,505 0.02% 43,256,588
2015-12-10 2015-12-08 34.556 1,241,358 +108,345 0.02% 42,896,628
2015-12-09 2015-12-07 35.686 1,133,013 -4,618 0.02% 40,432,625
2015-12-08 2015-12-04 35.420 1,137,631 +1,204 0.02% 40,295,021
2015-12-07 2015-12-03 36.284 1,136,427 -3,010 0.02% 41,234,141
2015-12-04 2015-12-02 36.417 1,139,437 -601 0.02% 41,494,796
2015-12-03 2015-12-01 36.151 1,140,038 -6,020 0.02% 41,213,641
2015-12-02 2015-11-30 34.822 1,146,058 -6,922 0.02% 39,908,063
2015-12-01 2015-11-27 34.756 1,152,980 +12,039 0.02% 40,072,480
2015-11-30 2015-11-26 35.221 1,140,941 -1,505 0.02% 40,184,801
2015-11-27 2015-11-25 35.553 1,142,446 -1,505 0.02% 40,617,410
2015-11-26 2015-11-24 35.088 1,143,951 -16,553 0.02% 40,138,774
2015-11-25 2015-11-23 34.888 1,160,504 +56,581 0.02% 40,488,222
2015-11-24 2015-11-20 36.085 1,103,923 -1,505 0.02% 39,834,684
2015-11-23 2015-11-19 35.952 1,105,428 +9,631 0.02% 39,742,070
2015-11-20 2015-11-18 35.952 1,095,797 +62,599 0.02% 39,395,819
2015-11-19 2015-11-17 37.214 1,033,198 -6,320 0.02% 38,449,823
2015-11-18 2015-11-16 36.284 1,039,518 +18,057 0.02% 37,717,892
2015-11-17 2015-11-13 37.281 1,021,461 +4,816 0.02% 38,080,918
2015-11-13 2015-11-11 37.081 1,016,645 -7,223 0.02% 37,698,693
2015-11-12 2015-11-10 36.683 1,023,868 +3,912 0.02% 37,558,290
2015-11-11 2015-11-09 37.945 1,019,956 -1,204 0.02% 38,702,615
2015-11-10 2015-11-06 38.543 1,021,160 +602 0.02% 39,359,045
2015-11-09 2015-11-05 38.809 1,020,558 +8,925 0.02% 39,607,123
2015-11-06 2015-11-04 39.208 1,011,633 -11,436 0.02% 39,664,114
2015-11-05 2015-11-03 38.477 1,023,069 -10,835 0.02% 39,364,637
2015-11-04 2015-11-02 37.081 1,033,904 -13,844 0.02% 38,338,682
2015-11-03 2015-10-30 37.414 1,047,748 +21,067 0.02% 39,200,174
2015-11-02 2015-10-29 38.278 1,026,681 -14,145 0.02% 39,298,934
2015-10-30 2015-10-28 37.613 1,040,826 +9,029 0.02% 39,148,698
2015-10-29 2015-10-27 38.411 1,031,797 +3,912 0.02% 39,631,897
2015-10-28 2015-10-26 38.278 1,027,885 -5,116 0.02% 39,345,020
2015-10-27 2015-10-23 37.347 1,033,001 +3,010 0.02% 38,579,786
2015-10-26 2015-10-22 37.214 1,029,991 -27,689 0.02% 38,330,476
2015-10-23 2015-10-20 37.148 1,057,680 -8,727 0.02% 39,290,618
2015-10-22 2015-10-19 38.012 1,066,407 -49,358 0.02% 40,536,083
2015-10-20 2015-10-16 40.604 1,115,765 +34,912 0.02% 45,304,016
2015-10-19 2015-10-15 40.736 1,080,853 -24,679 0.02% 44,030,120
2015-10-16 2015-10-14 36.949 1,105,532 +6,320 0.02% 40,847,819
2015-10-15 2015-10-13 37.414 1,099,212 -2,408 0.02% 41,125,635
2015-10-14 2015-10-12 36.417 1,101,620 +5,418 0.02% 40,117,617
2015-10-13 2015-10-09 37.680 1,096,202 -2,107 0.02% 41,304,409
2015-10-12 2015-10-08 37.347 1,098,309 -38,824 0.02% 41,018,863
2015-10-09 2015-10-07 36.749 1,137,133 +32,203 0.02% 41,788,728
2015-10-08 2015-10-06 36.949 1,104,930 -59,590 0.02% 40,825,576
2015-10-07 2015-10-05 34.025 1,164,520 +35,212 0.02% 39,622,299
2015-10-06 2015-10-02 32.895 1,129,308 +9,029 0.02% 37,148,421
2015-10-05 2015-09-30 30.968 1,120,279 -18,058 0.02% 34,692,442
2015-10-02 2015-09-29 32.230 1,138,337 +7,693 0.02% 36,688,956
2015-09-30 2015-09-25 35.553 1,130,644 -3,010 0.02% 40,197,813
2015-09-29 2015-09-24 34.423 1,133,654 +1,505 0.02% 39,024,113
2015-09-25 2015-09-23 35.021 1,132,149 -13,543 0.02% 39,649,431
2015-09-24 2015-09-22 36.085 1,145,692 +54,173 0.02% 41,341,904
2015-09-23 2015-09-21 36.949 1,091,519 +2,407 0.02% 40,330,058
2015-09-22 2015-09-18 37.879 1,089,112 +33,106 0.02% 41,254,389
2015-09-17 2015-09-15 34.025 1,056,006 +6,019 0.02% 35,930,156
2015-09-16 2015-09-14 34.357 1,049,987 -602 0.02% 36,074,243
2015-09-15 2015-09-11 35.420 1,050,589 +1,204 0.02% 37,211,983
2015-09-14 2015-09-10 35.952 1,049,385 -2,257 0.02% 37,727,226
2015-09-11 2015-09-09 37.746 1,051,642 +1,504 0.02% 39,695,294
2015-09-10 2015-09-08 36.550 1,050,138 +12,039 0.02% 38,382,373
2015-09-07 2015-09-02 33.759 1,038,099 +3,009 0.02% 35,044,934
2015-09-04 2015-09-01 34.888 1,035,090 +11,237 0.02% 36,112,718
2015-09-02 2015-08-31 35.752 1,023,853 +8,126 0.02% 36,605,188
2015-09-01 2015-08-28 36.350 1,015,727 -602 0.02% 36,922,159
2015-08-31 2015-08-27 37.214 1,016,329 +7,223 0.02% 37,822,054
2015-08-28 2015-08-26 35.154 1,009,106 +10,233 0.02% 35,474,413
2015-08-27 2015-08-25 36.284 998,873 +32,805 0.02% 36,243,128
2015-08-26 2015-08-24 37.148 966,068 -29,294 0.02% 35,887,422
2015-08-25 2015-08-21 39.208 995,362 +46,046 0.02% 39,026,161
2015-08-24 2015-08-20 40.471 949,316 +4,515 0.02% 38,419,424
2015-08-20 2015-08-18 43.461 944,801 -230,204 0.02% 41,062,071
2015-08-19 2015-08-17 44.591 1,175,005 +6,922 0.02% 52,394,415
2015-08-18 2015-08-14 45.056 1,168,083 -129,562 0.02% 52,629,126
2015-08-17 2015-08-13 44.524 1,297,645 +25,581 0.02% 57,776,797
2015-08-14 2015-08-12 45.986 1,272,064 +48,231 0.02% 58,497,569
2015-08-13 2015-08-11 48.512 1,223,833 +4,514 0.02% 59,370,100
2015-08-12 2015-08-10 48.578 1,219,319 -27,387 0.02% 59,232,148
2015-08-11 2015-08-07 46.717 1,246,706 +15,048 0.02% 58,242,785
2015-08-07 2015-08-05 45.721 1,231,658 +148,975 0.02% 56,312,049
2015-08-06 2015-08-04 44.923 1,082,683 -10,835 0.02% 48,637,447
2015-08-05 2015-08-03 45.056 1,093,518 -73,434 0.02% 49,269,527
2015-08-04 2015-07-31 45.588 1,166,952 +80,356 0.02% 53,198,559
2015-08-03 2015-07-30 43.727 1,086,596 +21,368 0.02% 47,513,471
2015-07-31 2015-07-29 43.793 1,065,228 -110,151 0.02% 46,649,903
2015-07-30 2015-07-28 42.929 1,175,379 -122,791 0.02% 50,458,369
2015-07-29 2015-07-27 43.262 1,298,170 +3,311 0.02% 56,161,063
2015-07-28 2015-07-24 44.990 1,294,859 -119,180 0.02% 58,255,094
2015-07-27 2015-07-23 44.325 1,414,039 +135,131 0.02% 62,677,257
2015-07-24 2015-07-22 41.069 1,278,908 +52,366 0.02% 52,523,123
2015-07-23 2015-07-21 42.198 1,226,542 +140,548 0.02% 51,758,170
2015-07-22 2015-07-20 42.664 1,085,994 +7,524 0.02% 46,332,445
2015-07-21 2015-07-17 42.730 1,078,470 +3,311 0.02% 46,083,112
2015-07-20 2015-07-16 41.999 1,075,159 +15,951 0.02% 45,155,695
2015-07-17 2015-07-15 42.132 1,059,208 -13,845 0.02% 44,626,546
2015-07-16 2015-07-14 43.129 1,073,053 +83,065 0.02% 46,279,497
2015-07-14 2015-07-10 39.274 989,988 +19,562 0.02% 38,881,246
2015-07-13 2015-07-09 38.278 970,426 +1,204 0.02% 37,145,625
2015-07-10 2015-07-08 37.281 969,222 -77,647 0.02% 36,133,405
2015-07-09 2015-07-07 38.610 1,046,869 -8,427 0.02% 40,419,528
2015-07-08 2015-07-06 38.543 1,055,296 -68,017 0.02% 40,674,764
2015-07-07 2015-07-03 39.142 1,123,313 -16,853 0.02% 43,968,216
2015-07-06 2015-07-02 38.876 1,140,166 -57,784 0.02% 44,324,793
2015-07-03 2015-06-30 34.689 1,197,950 +19,261 0.02% 41,555,829
2015-07-02 2015-06-29 35.420 1,178,689 +6,922 0.02% 41,749,300
2015-06-30 2015-06-26 37.148 1,171,767 +13,242 0.02% 43,528,713
2015-06-29 2015-06-25 38.012 1,158,525 +7,524 0.02% 44,037,656
2015-06-26 2015-06-24 38.012 1,151,001 -602 0.02% 43,751,655
2015-06-25 2015-06-23 38.411 1,151,603 +1,505 0.02% 44,233,712
2015-06-24 2015-06-22 38.344 1,150,098 +5,116 0.02% 44,099,475
2015-06-23 2015-06-19 41.247 1,144,982 -3,009 0.02% 47,227,606
2015-06-22 2015-06-18 41.041 1,147,991 +26,629 0.02% 47,114,961
2015-06-19 2015-06-17 40.560 1,121,362 +4,364 0.02% 45,482,451
2015-06-16 2015-06-12 40.079 1,116,998 +2,036 0.02% 44,767,925
2015-06-15 2015-06-11 39.666 1,114,962 -6,444 0.02% 44,226,431
2015-06-12 2015-06-10 40.148 1,121,406 -1,163 0.02% 45,021,684
2015-06-10 2015-06-08 41.179 1,122,569 -291 0.02% 46,225,954
2015-06-09 2015-06-05 41.385 1,122,860 -5,528 0.02% 46,469,513
2015-06-08 2015-06-04 40.972 1,128,388 -9,019 0.02% 46,232,857
2015-06-05 2015-06-03 39.116 1,137,407 +10,183 0.02% 44,491,206
2015-06-04 2015-06-02 39.185 1,127,224 +9,600 0.02% 44,170,376
2015-06-03 2015-06-01 39.666 1,117,624 +2,910 0.02% 44,332,023
2015-06-02 2015-05-29 41.179 1,114,714 +14,837 0.02% 45,902,495
2015-06-01 2015-05-28 41.935 1,099,877 +26,474 0.02% 46,123,258
2015-05-29 2015-05-27 43.447 1,073,403 +9,310 0.02% 46,636,495
2015-05-28 2015-05-26 43.860 1,064,093 +4,364 0.02% 46,670,911
2015-05-27 2015-05-22 44.479 1,059,729 -873 0.02% 47,135,174
2015-05-26 2015-05-21 44.066 1,060,602 -7,564 0.02% 46,736,533
2015-05-22 2015-05-20 43.447 1,068,166 +4,408 0.02% 46,408,961
2015-05-21 2015-05-19 43.585 1,063,758 +14,546 0.02% 46,363,703
2015-05-20 2015-05-18 44.066 1,049,212 +32,875 0.02% 46,234,620
2015-05-19 2015-05-15 44.754 1,016,337 -53,531 0.02% 45,484,638
2015-05-18 2015-05-14 43.929 1,069,868 +54,694 0.02% 46,997,751
2015-05-15 2015-05-13 44.960 1,015,174 +7,274 0.02% 45,641,956
2015-05-14 2015-05-12 45.235 1,007,900 +18,910 0.02% 45,592,075
2015-05-12 2015-05-08 45.372 988,990 -32,002 0.02% 44,872,664
2015-05-11 2015-05-07 44.616 1,020,992 +2,036 0.02% 45,552,588
2015-05-08 2015-05-06 45.028 1,018,956 +19,492 0.02% 45,882,043
2015-05-07 2015-05-05 45.578 999,464 -21,819 0.02% 45,554,019
2015-05-06 2015-05-04 45.097 1,021,283 -9,892 0.02% 46,057,033
2015-05-05 2015-04-30 43.654 1,031,175 -291 0.02% 45,014,468
2015-05-04 2015-04-29 43.997 1,031,466 +5,528 0.02% 45,381,715
2015-04-30 2015-04-28 44.272 1,025,938 +22,983 0.02% 45,420,614
2015-04-29 2015-04-27 44.822 1,002,955 +9,310 0.02% 44,954,696
2015-04-28 2015-04-24 44.891 993,645 -14,255 0.02% 44,605,709
2015-04-27 2015-04-23 43.722 1,007,900 +1,454 0.02% 44,067,720
2015-04-24 2015-04-22 44.822 1,006,446 +39,857 0.02% 45,111,170
2015-04-23 2015-04-21 45.853 966,589 +11,346 0.02% 44,321,423
2015-04-22 2015-04-20 45.510 955,243 +2,910 0.02% 43,472,826
2015-04-21 2015-04-17 46.747 952,333 +9,018 0.02% 44,518,832
2015-04-20 2015-04-16 46.747 943,315 -11,055 0.02% 44,097,267
2015-04-17 2015-04-15 46.197 954,370 -34,911 0.02% 44,089,185
2015-04-16 2015-04-14 47.366 989,281 +22,401 0.02% 46,858,125
2015-04-15 2015-04-13 49.772 966,880 +4,364 0.02% 48,123,495
2015-04-14 2015-04-10 51.216 962,516 -582 0.02% 49,295,837
2015-04-13 2015-04-09 50.391 963,098 -50,330 0.02% 48,531,138
2015-04-10 2015-04-08 47.572 1,013,428 -77,969 0.02% 48,210,875
2015-04-08 2015-04-01 44.891 1,091,397 +3,201 0.02% 48,993,894
2015-04-02 2015-03-31 44.135 1,088,196 +13,091 0.02% 48,027,300
2015-04-01 2015-03-30 44.685 1,075,105 +582 0.02% 48,040,803
2015-03-31 2015-03-27 44.410 1,074,523 +21,238 0.02% 47,719,321
2015-03-30 2015-03-26 44.685 1,053,285 -130,044 0.02% 47,065,781
2015-03-27 2015-03-25 45.097 1,183,329 -28,802 0.02% 53,364,859
2015-03-26 2015-03-24 44.066 1,212,131 -7,273 0.02% 53,413,816
2015-03-25 2015-03-23 43.860 1,219,404 +140,226 0.02% 53,482,822
2015-03-24 2015-03-20 44.272 1,079,178 -4,073 0.02% 47,777,670
2015-03-23 2015-03-19 42.897 1,083,251 -30,547 0.02% 46,468,613
2015-03-20 2015-03-18 41.522 1,113,798 -1,164 0.02% 46,247,620
2015-03-19 2015-03-17 41.179 1,114,962 +35,493 0.02% 45,912,708
2015-03-18 2015-03-16 42.416 1,079,469 +6,401 0.02% 45,786,912
2015-03-17 2015-03-13 43.035 1,073,068 -10,473 0.02% 46,179,326
2015-03-16 2015-03-12 43.172 1,083,541 +20,946 0.02% 46,779,008
2015-03-13 2015-03-11 42.966 1,062,595 -8,146 0.02% 45,655,574
2015-03-12 2015-03-10 44.547 1,070,741 -5,527 0.02% 47,698,581
2015-03-11 2015-03-09 46.266 1,076,268 +1,745 0.02% 49,794,515
2015-03-10 2015-03-06 46.678 1,074,523 +3,782 0.02% 50,156,995
2015-03-09 2015-03-05 47.435 1,070,741 +5,528 0.02% 50,790,155
2015-03-06 2015-03-04 48.535 1,065,213 +10,182 0.02% 51,699,599
2015-03-05 2015-03-03 49.359 1,055,031 -18,619 0.02% 52,075,768
2015-03-04 2015-03-02 48.535 1,073,650 +10,182 0.02% 52,109,085
2015-03-03 2015-02-27 48.672 1,063,468 -7,855 0.02% 51,761,124
2015-03-02 2015-02-26 47.572 1,071,323 +11,928 0.02% 50,965,060
2015-02-27 2015-02-25 49.084 1,059,395 +71,859 0.02% 51,999,857
2015-02-26 2015-02-24 52.109 987,536 -13,091 0.02% 51,459,808
2015-02-25 2015-02-23 53.553 1,000,627 -8,437 0.02% 53,586,537
2015-02-24 2015-02-18 54.653 1,009,064 -13,674 0.02% 55,148,266
2015-02-23 2015-02-16 53.553 1,022,738 -5,527 0.02% 54,770,647
2015-02-17 2015-02-13 53.140 1,028,265 -20,365 0.02% 54,642,500
2015-02-16 2015-02-12 51.491 1,048,630 -4,073 0.02% 53,994,573
2015-02-13 2015-02-11 52.316 1,052,703 -5,237 0.02% 55,072,721
2015-02-12 2015-02-10 51.834 1,057,940 -84,878 0.02% 54,837,595
2015-02-10 2015-02-06 54.131 1,142,818 +86,027 0.02% 61,861,742
2015-02-09 2015-02-05 52.508 1,056,791 -566 0.02% 55,489,620
2015-02-06 2015-02-04 53.213 1,057,357 +5,667 0.02% 56,265,567
2015-02-04 2015-02-02 53.213 1,051,690 +11,052 0.02% 55,964,007
2015-02-03 2015-01-30 53.707 1,040,638 +15,870 0.02% 55,889,992
2015-01-30 2015-01-28 55.966 1,024,768 +5,668 0.02% 57,351,985
2015-01-29 2015-01-27 56.672 1,019,100 -211,480 0.02% 57,753,998
2015-01-28 2015-01-26 55.048 1,230,580 -10,485 0.02% 67,741,400
2015-01-27 2015-01-23 53.849 1,241,065 -8,502 0.02% 66,829,587
2015-01-26 2015-01-22 53.425 1,249,567 -7,368 0.02% 66,758,280
2015-01-23 2015-01-21 51.590 1,256,935 -8,785 0.02% 64,845,509
2015-01-22 2015-01-20 49.967 1,265,720 +34,573 0.02% 63,244,186
2015-01-21 2015-01-19 50.179 1,231,147 +3,401 0.02% 61,777,342
2015-01-20 2015-01-16 52.155 1,227,746 -850 0.02% 64,032,827
2015-01-19 2015-01-15 53.778 1,228,596 -11,336 0.02% 66,071,441
2015-01-16 2015-01-14 53.002 1,239,932 +2,834 0.02% 65,718,481
2015-01-15 2015-01-13 52.790 1,237,098 -36,273 0.02% 65,306,350
2015-01-14 2015-01-12 51.590 1,273,371 +35,423 0.02% 65,693,446
2015-01-13 2015-01-09 51.943 1,237,948 -567 0.02% 64,302,806
2015-01-12 2015-01-08 52.437 1,238,515 +9,635 0.02% 64,944,114
2015-01-09 2015-01-07 52.296 1,228,880 -11,902 0.02% 64,265,427
2015-01-08 2015-01-06 50.743 1,240,782 +27,205 0.02% 62,961,358
2015-01-07 2015-01-05 52.578 1,213,577 +284 0.02% 63,807,734
2015-01-06 2015-01-02 53.213 1,213,293 +2,550 0.02% 64,563,453
2015-01-05 2014-12-31 53.849 1,210,743 +7,368 0.02% 65,196,790
2014-12-30 2014-12-24 54.343 1,203,375 +57,005 0.02% 65,394,530
2014-12-29 2014-12-22 53.002 1,146,370 +18,137 0.02% 60,759,538
2014-12-23 2014-12-19 54.413 1,128,233 +14,736 0.02% 61,390,743
2014-12-22 2014-12-18 54.695 1,113,497 +12,469 0.02% 60,903,249
2014-12-19 2014-12-17 53.566 1,101,028 -3,968 0.02% 58,977,974
2014-12-18 2014-12-16 57.095 1,104,996 +1,417 0.02% 63,089,769
2014-12-17 2014-12-15 57.589 1,103,579 +3,401 0.02% 63,554,060
2014-12-16 2014-12-12 57.801 1,100,178 +1,984 0.02% 63,591,134
2014-12-15 2014-12-11 56.601 1,098,194 +850 0.02% 62,158,875
2014-12-12 2014-12-10 56.883 1,097,344 +75,098 0.02% 62,420,543
2014-12-11 2014-12-09 56.248 1,022,246 +1,133 0.02% 57,499,418
2014-12-10 2014-12-08 56.248 1,021,113 -218 0.02% 57,435,689
2014-12-09 2014-12-05 58.012 1,021,331 +61,097 0.02% 59,249,957
2014-12-08 2014-12-04 57.448 960,234 +36,273 0.02% 55,163,421
2014-12-05 2014-12-03 59.283 923,961 +9,635 0.02% 54,775,032
2014-12-04 2014-12-02 62.459 914,326 +30,606 0.02% 57,107,619
2014-12-03 2014-12-01 64.223 883,720 -1,417 0.02% 56,755,217
2014-12-02 2014-11-28 65.564 885,137 +2,834 0.02% 58,033,120
2014-12-01 2014-11-27 66.199 882,303 -1,133 0.02% 58,407,727
2014-11-28 2014-11-26 66.199 883,436 +2,550 0.02% 58,482,731
2014-11-27 2014-11-25 65.705 880,886 -8,501 0.02% 57,878,744
2014-11-26 2014-11-24 65.564 889,387 -10,486 0.02% 58,311,767
2014-11-25 2014-11-21 64.223 899,873 +3,401 0.02% 57,792,612
2014-11-24 2014-11-20 63.235 896,472 -2,834 0.02% 56,688,433
2014-11-21 2014-11-19 63.870 899,306 +7,085 0.02% 57,438,856
2014-11-20 2014-11-18 64.717 892,221 -1,134 0.02% 57,741,955
2014-11-19 2014-11-17 66.834 893,355 -3,117 0.02% 59,706,795
2014-11-18 2014-11-14 67.328 896,472 -7,368 0.02% 60,357,996
2014-11-17 2014-11-13 66.199 903,840 +850 0.02% 59,833,458
2014-11-14 2014-11-12 65.070 902,990 +283 0.02% 58,757,536
2014-11-13 2014-11-11 65.211 902,707 -36,273 0.02% 58,866,538
2014-11-12 2014-11-10 63.658 938,980 -8,218 0.02% 59,774,037
2014-11-11 2014-11-07 62.459 947,198 -37,691 0.02% 59,160,761
2014-11-10 2014-11-06 60.906 984,889 +36,840 0.02% 59,985,709
2014-11-07 2014-11-05 63.870 948,049 +45,626 0.02% 60,552,081
2014-11-06 2014-11-04 66.058 902,423 -35,140 0.02% 59,612,278
2014-11-05 2014-11-03 68.316 937,563 -14,736 0.02% 64,050,943
2014-11-04 2014-10-31 68.175 952,299 +81,201 0.02% 64,923,237
2014-11-03 2014-10-30 66.199 871,098 -4,251 0.02% 57,665,965
2014-10-31 2014-10-29 66.270 875,349 -36,884 0.02% 58,009,155
2014-10-30 2014-10-28 63.094 912,233 -5,668 0.02% 57,556,319
2014-10-29 2014-10-27 62.176 917,901 +12,185 0.02% 57,071,786
2014-10-28 2014-10-24 63.729 905,716 +38,018 0.02% 57,720,422
2014-10-27 2014-10-23 63.941 867,698 -5,384 0.02% 55,481,284
2014-10-24 2014-10-22 63.800 873,082 +1,984 0.02% 55,702,306
2014-10-23 2014-10-21 63.235 871,098 -140,844 0.02% 55,083,907
2014-10-22 2014-10-20 63.376 1,011,942 +64,896 0.02% 64,133,017
2014-10-21 2014-10-17 62.812 947,046 -54,127 0.02% 59,485,455
2014-10-20 2014-10-16 60.059 1,001,173 +3,401 0.02% 60,129,612
2014-10-17 2014-10-15 59.636 997,772 -45,342 0.02% 59,502,845
2014-10-16 2014-10-14 58.365 1,043,114 -7,652 0.02% 60,881,731
2014-10-15 2014-10-13 58.789 1,050,766 -2,032,453 0.02% 61,773,289
2014-10-14 2014-10-10 59.142 3,083,219 -68,296 0.05% 182,346,782
2014-10-13 2014-10-09 60.200 3,151,515 -12,753 0.06% 189,722,186
2014-10-10 2014-10-08 59.495 3,164,268 +18,420 0.06% 188,256,744
2014-10-09 2014-10-07 61.047 3,145,848 +8,785 0.06% 192,045,242
2014-10-08 2014-10-06 60.624 3,137,063 -24,938 0.05% 190,180,557
2014-10-07 2014-10-03 56.601 3,162,001 +22,388 0.06% 178,972,408
2014-10-06 2014-09-30 57.166 3,139,613 -45,059 0.05% 179,477,846
2014-10-03 2014-09-29 58.577 3,184,672 -55,827 0.06% 186,548,823
2014-09-30 2014-09-26 59.918 3,240,499 -24,088 0.06% 194,164,260
2014-09-29 2014-09-25 58.295 3,264,587 -4,251 0.06% 190,308,420
2014-09-26 2014-09-24 60.059 3,268,838 +53,844 0.06% 196,323,672
2014-09-25 2014-09-23 61.047 3,214,994 +36,840 0.06% 196,266,413
2014-09-24 2014-09-22 62.953 3,178,154 -12,185 0.06% 200,073,469
2014-09-23 2014-09-19 63.023 3,190,339 -47,326 0.06% 201,065,705
2014-09-22 2014-09-18 60.835 3,237,665 +24,088 0.06% 196,964,921
2014-09-19 2014-09-17 59.989 3,213,577 -22,388 0.06% 192,777,945
2014-09-18 2014-09-16 62.388 3,235,965 +41,091 0.06% 201,885,808
2014-09-17 2014-09-15 64.929 3,194,874 +12,186 0.06% 207,439,412
2014-09-16 2014-09-12 65.846 3,182,688 +9,068 0.06% 209,568,218
2014-09-15 2014-09-11 65.635 3,173,620 +15,238 0.06% 208,299,191
2014-09-12 2014-09-10 65.987 3,158,382 +51,010 0.06% 208,413,562
2014-09-11 2014-09-08 67.540 3,107,372 +1,700 0.05% 209,872,191
2014-09-10 2014-09-05 68.034 3,105,672 +26,355 0.05% 211,291,648
2014-09-08 2014-09-04 68.740 3,079,317 +47,042 0.05% 211,671,831
2014-09-05 2014-09-03 68.387 3,032,275 +626,003 0.05% 207,368,159
2014-09-04 2014-09-02 68.881 2,406,272 +151,612 0.04% 165,746,454
2014-09-03 2014-09-01 69.022 2,254,660 +411,478 0.04% 155,621,510
2014-09-02 2014-08-29 71.281 1,843,182 +389,091 0.03% 131,383,039
2014-09-01 2014-08-28 72.480 1,454,091 +12,186 0.03% 105,392,994
2014-08-29 2014-08-27 73.398 1,441,905 +13,319 0.03% 105,832,656
2014-08-28 2014-08-26 73.962 1,428,586 -284 0.02% 105,661,649
2014-08-27 2014-08-25 74.598 1,428,870 -1,700 0.03% 106,590,234
2014-08-26 2014-08-22 74.880 1,430,570 +1,417 0.03% 107,120,899
2014-08-22 2014-08-20 76.009 1,429,153 +4,818 0.03% 108,628,589
2014-08-21 2014-08-19 76.574 1,424,335 -31,456 0.02% 109,066,555
2014-08-20 2014-08-18 75.021 1,455,791 -11,903 0.03% 109,214,928
2014-08-19 2014-08-15 75.162 1,467,694 +7,652 0.03% 110,315,068
2014-08-18 2014-08-14 75.021 1,460,042 -45,909 0.03% 109,533,843
2014-08-15 2014-08-13 74.174 1,505,951 +400,143 0.03% 111,702,596
2014-08-14 2014-08-12 73.680 1,105,808 +374,921 0.02% 81,476,044
2014-08-13 2014-08-11 73.610 730,887 -9,918 0.01% 53,800,245
2014-08-12 2014-08-08 73.468 740,805 +44,097 0.01% 54,425,740
2014-08-11 2014-08-07 73.892 696,708 +116,756 0.01% 51,481,025
2014-08-08 2014-08-06 78.409 579,952 +11,336 0.01% 45,473,232
2014-08-07 2014-08-05 79.185 568,616 +14,736 0.01% 45,025,821
2014-08-06 2014-08-04 80.102 553,880 -11,052 0.01% 44,367,122
2014-08-05 2014-08-01 79.679 564,932 -9,919 0.01% 45,013,194
2014-08-04 2014-07-31 81.373 574,851 -1,417 0.01% 46,777,209
2014-08-01 2014-07-30 81.726 576,268 -29,472 0.01% 47,095,865
2014-07-31 2014-07-29 81.443 605,740 +7,368 0.01% 49,333,482
2014-07-30 2014-07-28 80.385 598,372 +2,834 0.01% 48,099,958
2014-07-29 2014-07-25 79.608 595,538 +36,273 0.01% 47,409,818
2014-07-28 2014-07-24 80.455 559,265 -15,586 0.01% 44,995,823
2014-07-25 2014-07-23 80.102 574,851 -7,085 0.01% 46,046,949
2014-07-24 2014-07-22 79.679 581,936 +12,469 0.01% 46,368,055
2014-07-23 2014-07-21 78.338 569,467 -8,501 0.01% 44,610,927
2014-07-22 2014-07-18 76.574 577,968 +88,983 0.01% 44,257,129
2014-07-21 2014-07-17 78.691 488,985 +20,971 0.01% 38,478,676
2014-07-18 2014-07-16 79.679 468,014 +19,837 0.01% 37,290,868
2014-07-17 2014-07-15 80.808 448,177 +850 0.01% 36,216,357
2014-07-15 2014-07-11 81.232 447,327 -3,684 0.01% 36,337,090
2014-07-14 2014-07-10 80.596 451,011 +3,968 0.01% 36,349,877
2014-07-11 2014-07-09 80.808 447,043 +15,869 0.01% 36,124,721
2014-07-10 2014-07-08 83.208 431,174 +3,968 0.01% 35,876,997
2014-07-09 2014-07-07 84.549 427,206 +21,254 0.01% 36,119,678
2014-07-08 2014-07-04 86.313 405,952 -54,269 0.01% 35,038,931
2014-07-07 2014-07-03 84.266 460,221 +8,502 0.01% 38,781,131
2014-07-04 2014-07-02 85.113 451,719 -43,642 0.01% 38,447,258
2014-07-03 2014-06-30 82.643 495,361 -1,984 0.01% 40,938,169
2014-07-02 2014-06-27 81.373 497,345 -22,671 0.01% 40,470,333
2014-06-30 2014-06-26 80.738 520,016 -198,529 0.01% 41,984,834
2014-06-27 2014-06-25 77.632 718,545 -7,085 0.01% 55,782,294
2014-06-26 2014-06-24 77.421 725,630 -7,651 0.01% 56,178,685
2014-06-25 2014-06-23 76.503 733,281 +22,954 0.01% 56,098,264
2014-06-24 2014-06-20 77.068 710,327 -13,036 0.01% 54,743,262
2014-06-23 2014-06-19 75.303 723,363 -4,251 0.01% 54,471,636
2014-06-20 2014-06-18 74.386 727,614 +50,885 0.01% 54,124,185
2014-06-19 2014-06-17 74.950 676,729 +3,118 0.01% 50,721,141
2014-06-18 2014-06-16 76.009 673,611 -15,587 0.01% 51,200,545
2014-06-17 2014-06-13 76.009 689,198 -3,967 0.01% 52,385,298
2014-06-16 2014-06-12 75.797 693,165 +6,234 0.01% 52,540,066
2014-06-13 2014-06-11 75.797 686,931 -4,817 0.01% 52,067,546
2014-06-12 2014-06-10 73.186 691,748 +13,886 0.01% 50,626,322
2014-06-11 2014-06-09 74.668 677,862 -14,595 0.01% 50,614,700
2014-06-10 2014-06-06 76.715 692,457 -6,801 0.01% 53,121,712
2014-06-09 2014-06-05 77.421 699,258 +3,826 0.01% 54,136,950
2014-06-06 2014-06-04 79.712 695,432 +2,834 0.01% 55,434,376
2014-06-05 2014-06-03 79.856 692,598 +22,431 0.01% 55,307,768
2014-06-04 2014-05-30 81.002 670,167 -558 0.01% 54,285,169
2014-06-03 2014-05-29 80.142 670,725 +36,549 0.01% 53,753,408
2014-05-30 2014-05-28 81.791 634,176 +34,597 0.01% 51,869,870
2014-05-29 2014-05-27 83.511 599,579 +3,906 0.01% 50,071,667
2014-05-28 2014-05-26 84.228 595,673 -5,859 0.01% 50,172,471
2014-05-27 2014-05-23 84.945 601,532 -3,348 0.01% 51,097,164
2014-05-26 2014-05-22 84.300 604,880 -16,741 0.01% 50,991,320
2014-05-23 2014-05-21 82.795 621,621 +22,600 0.01% 51,466,824
2014-05-22 2014-05-20 82.293 599,021 +5,580 0.01% 49,295,088
2014-05-21 2014-05-19 82.006 593,441 -279 0.01% 48,665,734
2014-05-20 2014-05-16 82.436 593,720 +6,975 0.01% 48,943,974
2014-05-19 2014-05-15 81.719 586,745 -6,975 0.01% 47,948,382
2014-05-16 2014-05-14 82.508 593,720 -7,812 0.01% 48,986,534
2014-05-15 2014-05-13 80.787 601,532 -143,408 0.01% 48,596,206
2014-05-14 2014-05-12 81.146 744,940 +2,790 0.01% 60,448,765
2014-05-13 2014-05-09 79.712 742,150 -27,622 0.01% 59,158,368
2014-05-12 2014-05-08 75.339 769,772 +159,590 0.01% 57,994,196
2014-05-09 2014-05-07 78.995 610,182 +6,976 0.01% 48,201,516
2014-05-08 2014-05-05 81.863 603,206 +17,298 0.01% 49,380,043
2014-05-07 2014-05-02 82.866 585,908 +558 0.01% 48,551,983
2014-05-05 2014-04-30 81.146 585,350 +34,875 0.01% 47,498,704
2014-05-02 2014-04-29 83.010 550,475 +32,365 0.01% 45,694,704
2014-04-30 2014-04-28 85.232 518,110 +46,872 0.01% 44,159,438
2014-04-29 2014-04-25 88.099 471,238 +31,807 0.01% 41,515,655
2014-04-28 2014-04-24 90.966 439,431 -35,713 0.01% 39,973,486
2014-04-25 2014-04-23 89.748 475,144 -1,674 0.01% 42,643,151
2014-04-24 2014-04-22 87.597 476,818 +6,138 0.01% 41,767,988
2014-04-23 2014-04-17 87.597 470,680 -279 0.01% 41,230,316
2014-04-22 2014-04-16 86.809 470,959 -544,894 0.01% 40,883,395
2014-04-17 2014-04-15 87.884 1,015,853 +23,715 0.02% 89,277,300
2014-04-16 2014-04-14 90.823 992,138 +837 0.02% 90,109,049
2014-04-15 2014-04-11 90.178 991,301 -10,323 0.02% 89,393,490
2014-04-14 2014-04-10 93.260 1,001,624 -50,500 0.02% 93,411,797
2014-04-11 2014-04-09 87.311 1,052,124 -3,906 0.02% 91,861,583
2014-04-10 2014-04-08 84.443 1,056,030 +31,249 0.02% 89,174,617
2014-04-09 2014-04-07 86.379 1,024,781 +44,640 0.02% 88,519,269
2014-04-08 2014-04-04 90.823 980,141 -837 0.02% 89,019,445
2014-04-07 2014-04-03 91.827 980,978 -24,273 0.02% 90,079,944
2014-04-04 2014-04-02 90.823 1,005,251 -5,580 0.02% 91,300,013
2014-04-03 2014-04-01 91.038 1,010,831 -65,845 0.02% 92,024,185
2014-04-02 2014-03-31 83.081 1,076,676 -1,395 0.02% 89,451,613
2014-04-01 2014-03-28 82.293 1,078,071 +124,436 0.02% 88,717,432
2014-03-31 2014-03-27 81.074 953,635 -8,370 0.02% 77,315,131
2014-03-28 2014-03-26 84.443 962,005 +222,366 0.02% 81,234,840
2014-03-27 2014-03-25 85.590 739,639 +69,751 0.01% 63,305,849
2014-03-26 2014-03-24 86.881 669,888 +9,765 0.01% 58,200,207
2014-03-25 2014-03-21 84.228 660,123 +20,646 0.01% 55,600,979
2014-03-24 2014-03-20 85.303 639,477 +59,707 0.01% 54,549,604
2014-03-21 2014-03-19 88.601 579,770 -22,878 0.01% 51,368,149
2014-03-20 2014-03-18 88.027 602,648 +5,022 0.01% 53,049,561
2014-03-19 2014-03-17 89.246 597,626 +131,968 0.01% 53,335,767
2014-03-18 2014-03-14 87.526 465,658 +23,716 0.01% 40,757,022
2014-03-17 2014-03-13 89.963 441,942 +25,110 0.01% 39,758,383
2014-03-14 2014-03-12 91.898 416,832 +558 0.01% 38,306,175
2014-03-13 2014-03-11 92.544 416,274 -4,464 0.01% 38,523,456
2014-03-12 2014-03-10 90.321 420,738 +15,903 0.01% 38,001,610
2014-03-11 2014-03-07 92.615 404,835 -5,859 0.01% 37,493,870
2014-03-10 2014-03-06 94.981 410,694 -16,182 0.01% 39,008,023
2014-03-07 2014-03-05 94.837 426,876 -155,405 0.01% 40,483,802
2014-03-06 2014-03-04 92.902 582,281 -1,116 0.01% 54,095,025
2014-03-05 2014-03-03 91.755 583,397 -3,627 0.01% 53,529,584
2014-03-04 2014-02-28 93.045 587,024 -7,254 0.01% 54,619,819
2014-03-03 2014-02-27 93.690 594,278 +1,953 0.01% 55,678,170
2014-02-28 2014-02-26 91.397 592,325 -11,718 0.01% 54,136,473
2014-02-27 2014-02-25 88.959 604,043 -58,870 0.01% 53,735,259
2014-02-26 2014-02-24 85.088 662,913 -6,138 0.01% 56,406,216
2014-02-25 2014-02-21 84.443 669,051 -48,826 0.01% 56,496,849
2014-02-24 2014-02-20 82.866 717,877 +14,508 0.01% 59,487,755
2014-02-21 2014-02-19 83.010 703,369 -16,740 0.01% 58,386,372
2014-02-20 2014-02-18 83.655 720,109 +4,464 0.01% 60,240,533
2014-02-19 2014-02-17 82.436 715,645 +24,273 0.01% 58,994,998
2014-02-18 2014-02-14 85.303 691,372 -3,627 0.01% 58,976,427
2014-02-17 2014-02-13 84.587 694,999 +558 0.01% 58,787,622
2014-02-14 2014-02-12 85.160 694,441 -20,646 0.01% 59,138,663
2014-02-12 2014-02-10 85.859 715,087 +36,549 0.01% 61,396,718
2014-02-11 2014-02-07 87.334 678,538 +67,384 0.01% 59,259,662
2014-02-10 2014-02-06 89.400 611,154 -43,654 0.01% 54,636,966
2014-02-07 2014-02-05 80.622 654,808 +19,794 0.01% 52,791,917
2014-02-06 2014-02-04 87.113 635,014 -15,727 0.01% 55,318,003
2014-02-05 2014-01-30 88.293 650,741 +86,766 0.01% 57,456,030
2014-02-04 2014-01-28 88.146 563,975 +27,114 0.01% 49,711,979
2014-01-29 2014-01-27 88.441 536,861 +78,902 0.01% 47,480,396
2014-01-28 2014-01-24 88.146 457,959 +62,905 0.01% 40,367,123
2014-01-27 2014-01-23 88.588 395,054 +19,251 0.01% 34,997,157
2014-01-24 2014-01-22 91.244 375,803 +40,400 0.01% 34,289,664
2014-01-23 2014-01-21 95.153 335,403 +19,523 0.01% 31,914,640
2014-01-22 2014-01-20 96.407 315,880 -5,423 0.01% 30,453,065
2014-01-21 2014-01-17 95.817 321,303 -8,406 0.01% 30,786,281
2014-01-20 2014-01-16 92.571 329,709 +7,050 0.01% 30,521,637
2014-01-17 2014-01-15 94.268 322,659 +2,169 0.01% 30,416,408
2014-01-16 2014-01-14 93.457 320,490 +8,677 0.01% 29,951,901
2014-01-15 2014-01-13 93.678 311,813 +1,627 0.01% 29,209,978
2014-01-14 2014-01-10 94.342 310,186 +28,470 0.01% 29,263,484
2014-01-13 2014-01-09 97.218 281,716 +2,711 0.01% 27,387,994
2014-01-10 2014-01-08 97.514 279,005 +11,388 0.01% 27,206,754
2014-01-09 2014-01-07 96.628 267,617 -64,532 0.00% 25,859,391
2014-01-08 2014-01-06 93.383 332,149 +10,032 0.01% 31,017,011
2014-01-07 2014-01-03 93.530 322,117 +12,744 0.01% 30,127,715
2014-01-06 2014-01-02 94.342 309,373 -10,303 0.01% 29,186,784
2014-01-03 2013-12-31 93.457 319,676 -1,356 0.01% 29,875,827
2013-12-30 2013-12-24 92.129 321,032 +7,592 0.01% 29,576,314
2013-12-27 2013-12-20 89.547 313,440 +1,084 0.01% 28,067,672
2013-12-23 2013-12-19 90.727 312,356 +18,709 0.01% 28,339,244
2013-12-20 2013-12-18 93.530 293,647 +34,978 0.01% 27,464,906
2013-12-19 2013-12-17 95.374 258,669 -28,470 0.00% 24,670,401
2013-12-18 2013-12-16 93.973 287,139 -8,135 0.01% 26,983,290
2013-12-17 2013-12-13 92.424 295,274 +1,085 0.01% 27,290,379
2013-12-16 2013-12-12 91.908 294,189 +9,761 0.01% 27,038,199
2013-12-13 2013-12-11 90.580 284,428 +7,050 0.01% 25,763,449
2013-12-12 2013-12-10 91.908 277,378 +13,557 0.01% 25,493,141
2013-12-11 2013-12-09 92.793 263,821 +1,627 0.00% 24,480,670
2013-12-10 2013-12-06 91.317 262,194 +8,134 0.00% 23,942,896
2013-12-09 2013-12-05 90.949 254,060 -10,846 0.00% 23,106,420
2013-12-06 2013-12-04 89.105 264,906 +11,117 0.00% 23,604,349
2013-12-05 2013-12-03 89.990 253,789 -10,032 0.00% 22,838,413
2013-12-04 2013-12-02 87.777 263,821 -31,724 0.00% 23,157,390
2013-12-03 2013-11-29 86.523 295,545 -6,778 0.01% 25,571,424
2013-12-02 2013-11-28 86.154 302,323 -17,896 0.01% 26,046,377
2013-11-29 2013-11-27 85.785 320,219 -8,405 0.01% 27,470,091
2013-11-28 2013-11-26 84.163 328,624 -27,385 0.01% 27,657,837
2013-11-27 2013-11-25 84.015 356,009 +7,592 0.01% 29,910,109
2013-11-26 2013-11-22 83.425 348,417 +8,676 0.01% 29,066,667
2013-11-25 2013-11-21 82.982 339,741 -5,965 0.01% 28,192,512
2013-11-22 2013-11-20 83.425 345,706 +1,356 0.01% 28,840,502
2013-11-21 2013-11-19 84.089 344,350 +1,898 0.01% 28,955,978
2013-11-20 2013-11-18 86.154 342,452 -18,709 0.01% 29,503,656
2013-11-19 2013-11-15 83.646 361,161 -3,796 0.01% 30,209,754
2013-11-18 2013-11-14 81.728 364,957 -14,913 0.01% 29,827,356
2013-11-15 2013-11-13 80.032 379,870 -7,050 0.01% 30,401,711
2013-11-14 2013-11-12 80.696 386,920 -14,912 0.01% 31,222,796
2013-11-13 2013-11-11 81.286 401,832 -1,627 0.01% 32,663,251
2013-11-12 2013-11-08 80.179 403,459 -8,948 0.01% 32,349,103
2013-11-11 2013-11-07 80.474 412,407 -1,084 0.01% 33,188,228
2013-11-08 2013-11-06 80.991 413,491 -1,356 0.01% 33,488,963
2013-11-07 2013-11-05 80.032 414,847 +13,557 0.01% 33,200,986
2013-11-06 2013-11-04 81.581 401,290 -7,592 0.01% 32,737,594
2013-11-05 2013-11-01 82.761 408,882 +8,676 0.01% 33,839,516
2013-11-04 2013-10-31 81.286 400,206 +1,356 0.01% 32,531,080
2013-11-01 2013-10-30 83.130 398,850 +23,318 0.01% 33,156,357
2013-10-31 2013-10-29 79.442 375,532 +5,966 0.01% 29,832,933
2013-10-30 2013-10-28 82.097 369,566 -8,948 0.01% 30,340,342
2013-10-29 2013-10-25 84.605 378,514 +2,169 0.01% 32,024,227
2013-10-28 2013-10-24 84.605 376,345 +1,898 0.01% 31,840,719
2013-10-25 2013-10-23 84.163 374,447 +24,674 0.01% 31,514,418
2013-10-24 2013-10-22 83.794 349,773 -41,214 0.01% 29,308,791
2013-10-23 2013-10-21 88.072 390,987 +94,900 0.01% 34,434,988
2013-10-22 2013-10-18 85.564 296,087 -5,965 0.01% 25,334,400
2013-10-21 2013-10-17 78.335 302,052 -14,913 0.01% 23,661,350
2013-10-18 2013-10-16 78.778 316,965 -36,062 0.01% 24,969,845
2013-10-17 2013-10-15 78.852 353,027 -8,947 0.01% 27,836,775
2013-10-16 2013-10-11 75.827 361,974 -2,712 0.01% 27,447,563
2013-10-15 2013-10-10 74.500 364,686 +814 0.01% 27,169,007
2013-10-11 2013-10-09 74.352 363,872 -6,779 0.01% 27,054,684
2013-10-09 2013-10-07 73.688 370,651 +53,144 0.01% 27,312,657
2013-10-07 2013-10-03 74.647 317,507 -12,744 0.01% 23,701,024
2013-10-03 2013-09-30 70.738 330,251 +5,152 0.01% 23,361,248
2013-10-02 2013-09-27 71.918 325,099 -7,321 0.01% 23,380,486
2013-09-30 2013-09-26 71.918 332,420 +18,709 0.01% 23,906,998
2013-09-27 2013-09-25 71.697 313,711 -543 0.01% 22,492,064
2013-09-25 2013-09-23 70.959 314,254 -542 0.01% 22,299,195
2013-09-24 2013-09-19 71.844 314,796 -6,778 0.01% 22,616,295
2013-09-23 2013-09-18 70.148 321,574 +6,778 0.01% 22,557,696
2013-09-19 2013-09-17 70.295 314,796 +2,169 0.01% 22,128,674
2013-09-18 2013-09-16 70.443 312,627 -8,405 0.01% 22,022,324
2013-09-17 2013-09-13 68.230 321,032 +24,674 0.01% 21,903,996
2013-09-16 2013-09-12 69.410 296,358 +14,370 0.01% 20,570,250
2013-09-13 2013-09-11 71.033 281,988 +543 0.01% 20,030,427
2013-09-12 2013-09-10 70.369 281,445 -10,575 0.01% 19,805,016
2013-09-11 2013-09-09 68.451 292,020 +8,134 0.01% 19,989,129
2013-09-10 2013-09-06 68.009 283,886 -3,524 0.01% 19,306,706
2013-09-09 2013-09-05 68.304 287,410 +12,201 0.01% 19,631,169
2013-09-05 2013-09-03 68.451 275,209 -3,254 0.01% 18,838,395
2013-09-04 2013-09-02 68.599 278,463 -32,808 0.01% 19,102,215
2013-09-03 2013-08-30 65.796 311,271 +11,930 0.01% 20,480,323
2013-09-02 2013-08-29 65.353 299,341 +10,304 0.01% 19,562,899
2013-08-30 2013-08-28 64.984 289,037 +6,778 0.01% 18,782,900
2013-08-29 2013-08-27 66.238 282,259 +6,237 0.01% 18,696,376
2013-08-28 2013-08-26 64.099 276,022 +3,253 0.01% 17,692,808
2013-08-27 2013-08-23 64.394 272,769 -1,356 0.00% 17,564,773
2013-08-23 2013-08-21 63.509 274,125 +1,356 0.01% 17,409,452
2013-08-22 2013-08-20 63.140 272,769 -15,455 0.00% 17,222,733
2013-08-20 2013-08-16 65.722 288,224 +6,779 0.01% 18,942,668
2013-08-19 2013-08-15 65.796 281,445 -10,033 0.01% 18,517,898
2013-08-16 2013-08-13 65.501 291,478 -55,584 0.01% 19,092,027
2013-08-15 2013-08-12 63.362 347,062 +48,806 0.01% 21,990,420
2013-08-13 2013-08-09 62.329 298,256 -53,415 0.01% 18,589,991
2013-08-12 2013-08-08 63.214 351,671 -101,678 0.01% 22,230,574
2013-08-09 2013-08-07 62.772 453,349 -61,007 0.01% 28,457,419
2013-08-08 2013-08-06 62.772 514,356 -2,441 0.01% 32,286,923
2013-08-07 2013-08-05 62.993 516,797 +37,960 0.01% 32,554,509
2013-08-06 2013-08-02 63.067 478,837 +67,244 0.01% 30,198,621
2013-08-02 2013-07-31 61.886 411,593 +158,346 0.01% 25,472,011
2013-08-01 2013-07-30 61.223 253,247 -8,405 0.00% 15,504,426
2013-07-31 2013-07-29 60.042 261,652 +813 0.00% 15,710,202
2013-07-30 2013-07-26 59.747 260,839 +7,321 0.00% 15,584,427
2013-07-29 2013-07-25 61.886 253,518 +814 0.00% 15,689,318
2013-07-26 2013-07-24 63.140 252,704 -6,779 0.00% 15,955,822
2013-07-25 2013-07-23 62.255 259,483 -12,472 0.00% 16,154,170
2013-07-24 2013-07-22 59.821 271,955 -1,356 0.00% 16,268,638
2013-07-22 2013-07-18 58.715 273,311 -13,557 0.01% 16,047,355
2013-07-19 2013-07-17 58.198 286,868 +7,321 0.01% 16,695,230
2013-07-18 2013-07-16 58.272 279,547 -6,779 0.01% 16,289,780
2013-07-17 2013-07-15 57.682 286,326 -813 0.01% 16,515,846
2013-07-15 2013-07-11 58.493 287,139 -10,304 0.01% 16,795,721
2013-07-12 2013-07-10 56.207 297,443 -7,592 0.01% 16,718,296
2013-07-11 2013-07-09 53.699 305,035 +6,779 0.01% 16,380,017
2013-07-10 2013-07-08 54.289 298,256 -3,525 0.01% 16,191,993
2013-07-09 2013-07-05 54.953 301,781 -2,169 0.01% 16,583,701
2013-07-08 2013-07-04 54.068 303,950 -1,085 0.01% 16,433,854
2013-07-05 2013-07-03 52.814 305,035 +1,356 0.01% 16,110,017
2013-07-03 2013-06-28 53.920 303,679 +813 0.01% 16,374,401
2013-07-02 2013-06-27 53.330 302,866 +1,085 0.01% 16,151,844
2013-06-28 2013-06-26 53.182 301,781 +3,254 0.01% 16,049,461
2013-06-27 2013-06-25 51.265 298,527 +1,627 0.01% 15,303,886
2013-06-26 2013-06-24 52.150 296,900 -31,453 0.01% 15,483,278
2013-06-25 2013-06-21 55.100 328,353 +9,761 0.01% 18,092,346
2013-06-24 2013-06-20 57.313 318,592 +9,219 0.01% 18,259,512
2013-06-21 2013-06-19 59.305 309,373 -6,779 0.01% 18,347,283
2013-06-20 2013-06-18 59.969 316,152 -13,557 0.01% 18,959,190
2013-06-19 2013-06-17 57.461 329,709 +6,779 0.01% 18,945,303
2013-06-18 2013-06-14 57.977 322,930 +6,778 0.01% 18,722,517
2013-06-17 2013-06-13 57.461 316,152 +6,779 0.01% 18,166,308
2013-06-13 2013-06-10 59.674 309,373 +3,254 0.01% 18,461,383
2013-06-10 2013-06-06 58.862 306,119 +813 0.01% 18,018,825
2013-06-07 2013-06-05 59.083 305,306 +40,671 0.01% 18,038,530
2013-06-06 2013-06-04 62.359 264,635 -1,084 0.00% 16,502,487
2013-06-05 2013-06-03 61.985 265,719 +4,216 0.00% 16,470,505
2013-06-04 2013-05-31 61.760 261,503 -12,809 0.00% 16,150,377
2013-05-30 2013-05-28 60.261 274,312 -800 0.01% 16,530,258
2013-05-29 2013-05-27 59.661 275,112 -534 0.01% 16,413,507
2013-05-28 2013-05-24 59.886 275,646 +1,067 0.01% 16,507,346
2013-05-27 2013-05-23 59.586 274,579 +15,477 0.01% 16,361,128
2013-05-24 2013-05-22 61.385 259,102 -6,404 0.00% 15,904,992
2013-05-23 2013-05-21 61.460 265,506 -5,870 0.00% 16,318,002
2013-05-22 2013-05-20 61.460 271,376 -10,140 0.01% 16,678,772
2013-05-21 2013-05-16 60.860 281,516 -5,871 0.01% 17,133,177
2013-05-20 2013-05-15 60.636 287,387 -800 0.01% 17,425,868
2013-05-16 2013-05-14 60.935 288,187 +10,140 0.01% 17,560,777
2013-05-14 2013-05-10 62.509 278,047 +6,671 0.01% 17,380,531
2013-05-13 2013-05-09 61.985 271,376 +1,334 0.01% 16,821,152
2013-05-10 2013-05-08 62.959 270,042 +1,334 0.01% 17,001,584
2013-05-09 2013-05-07 62.284 268,708 -2,135 0.00% 16,736,337
2013-05-08 2013-05-06 62.135 270,843 +2,669 0.01% 16,828,714
2013-05-07 2013-05-03 60.561 268,174 +2,668 0.00% 16,240,777
2013-05-06 2013-05-02 60.411 265,506 +2,668 0.00% 16,039,402
2013-05-03 2013-04-30 61.010 262,838 +2,135 0.00% 16,035,826
2013-05-02 2013-04-29 63.409 260,703 +3,469 0.00% 16,530,850
2013-04-30 2013-04-26 63.933 257,234 -6,671 0.00% 16,445,845
2013-04-29 2013-04-25 63.034 263,905 -15,477 0.00% 16,634,984
2013-04-26 2013-04-24 60.785 279,382 -1,334 0.01% 16,982,361
2013-04-25 2013-04-23 59.736 280,716 -2,935 0.01% 16,768,888
2013-04-24 2013-04-22 59.586 283,651 +6,137 0.01% 16,901,694
2013-04-22 2013-04-18 58.612 277,514 -13,342 0.01% 16,265,613
2013-04-19 2013-04-17 56.738 290,856 +26,684 0.01% 16,502,612
2013-04-18 2013-04-16 56.888 264,172 +16,277 0.00% 15,028,213
2013-04-16 2013-04-12 58.612 247,895 +6,671 0.00% 14,529,588
2013-04-12 2013-04-10 59.137 241,224 -8,805 0.00% 14,265,149
2013-04-09 2013-04-05 56.288 250,029 +8,805 0.00% 14,073,726
2013-04-08 2013-04-03 59.211 241,224 -20,013 0.00% 14,283,229
2013-04-05 2013-04-02 59.811 261,237 -96,596 0.00% 15,624,868
2013-04-03 2013-03-28 60.336 357,833 +6,671 0.01% 21,590,120
2013-04-02 2013-03-27 61.160 351,162 +3,469 0.01% 21,477,140
2013-03-28 2013-03-26 59.811 347,693 -11,741 0.01% 20,795,895
2013-03-27 2013-03-25 57.637 359,434 -5,070 0.01% 20,716,877
2013-03-26 2013-03-22 56.438 364,504 +6,404 0.01% 20,571,978
2013-03-25 2013-03-21 57.338 358,100 -18,145 0.01% 20,532,628
2013-03-22 2013-03-20 56.663 376,245 -20,013 0.01% 21,319,220
2013-03-21 2013-03-19 53.965 396,258 -11,474 0.01% 21,384,019
2013-03-20 2013-03-18 51.192 407,732 +12,008 0.01% 20,872,491
2013-03-19 2013-03-15 53.290 395,724 +801 0.01% 21,088,261
2013-03-18 2013-03-14 53.665 394,923 -17,345 0.01% 21,193,576
2013-03-15 2013-03-13 53.665 412,268 +9,339 0.01% 22,124,397
2013-03-14 2013-03-12 53.890 402,929 -8,005 0.01% 21,713,818
2013-03-13 2013-03-11 53.965 410,934 +6,671 0.01% 22,176,007
2013-03-12 2013-03-08 53.965 404,263 +801 0.01% 21,816,008
2013-03-11 2013-03-07 53.815 403,462 -34,956 0.01% 21,712,302
2013-03-08 2013-03-06 54.639 438,418 -24,550 0.01% 23,954,918
2013-03-07 2013-03-05 53.665 462,968 +16,011 0.01% 24,845,216
2013-03-06 2013-03-04 54.490 446,957 +533 0.01% 24,354,484
2013-03-05 2013-03-01 55.164 446,424 -16,811 0.01% 24,626,582
2013-03-04 2013-02-28 55.389 463,235 -42,694 0.01% 25,658,106
2013-03-01 2013-02-27 54.415 505,929 -26,951 0.01% 27,529,922
2013-02-28 2013-02-26 53.290 532,880 -14,409 0.01% 28,397,349
2013-02-27 2013-02-25 53.290 547,289 +5,337 0.01% 29,165,210
2013-02-26 2013-02-22 53.140 541,952 +4,002 0.01% 28,799,559
2013-02-25 2013-02-21 52.916 537,950 +2,669 0.01% 28,465,931
2013-02-22 2013-02-20 53.965 535,281 +12,808 0.01% 28,886,379
2013-02-21 2013-02-19 54.340 522,473 +28,018 0.01% 28,390,997
2013-02-19 2013-02-15 56.213 494,455 -37,091 0.01% 27,795,009
2013-02-18 2013-02-14 54.714 531,546 -13,342 0.01% 29,083,221
2013-02-15 2013-02-08 55.588 544,888 +4,803 0.01% 30,289,059
2013-02-14 2013-02-07 55.130 540,085 +48,969 0.01% 29,774,636
2013-02-08 2013-02-06 55.435 491,116 +83,293 0.01% 27,224,998
2013-02-07 2013-02-05 58.489 407,823 -6,548 0.01% 23,853,254
2013-02-06 2013-02-04 59.635 414,371 +1,310 0.01% 24,710,842
2013-02-05 2013-02-01 59.635 413,061 -24,360 0.01% 24,632,720
2013-02-04 2013-01-31 59.711 437,421 -16,239 0.01% 26,118,819
2013-02-01 2013-01-30 59.558 453,660 +8,643 0.01% 27,019,185
2013-01-31 2013-01-29 58.260 445,017 +786 0.01% 25,926,763
2013-01-30 2013-01-28 57.344 444,231 +14,406 0.01% 25,473,930
2013-01-29 2013-01-25 58.871 429,825 -2,619 0.01% 25,304,234
2013-01-25 2013-01-23 58.642 432,444 +7,858 0.01% 25,359,358
2013-01-24 2013-01-22 58.337 424,586 +786 0.01% 24,768,869
2013-01-23 2013-01-21 58.337 423,800 -1,310 0.01% 24,723,017
2013-01-22 2013-01-18 57.268 425,110 -1,310 0.01% 24,344,998
2013-01-21 2013-01-17 55.893 426,420 -6,548 0.01% 23,833,938
2013-01-18 2013-01-16 55.206 432,968 +6,024 0.01% 23,902,386
2013-01-17 2013-01-15 55.130 426,944 +524 0.01% 23,537,225
2013-01-15 2013-01-11 56.199 426,420 -7,596 0.01% 23,964,178
2013-01-14 2013-01-10 57.038 434,016 +1,572 0.01% 24,755,602
2013-01-10 2013-01-08 56.351 432,444 -33,265 0.01% 24,368,758
2013-01-09 2013-01-07 56.275 465,709 +2,357 0.01% 26,207,722
2013-01-08 2013-01-04 55.969 463,352 -1,571 0.01% 25,933,562
2013-01-07 2013-01-03 55.664 464,923 -6,548 0.01% 25,879,490
2013-01-04 2013-01-02 54.595 471,471 -11,001 0.01% 25,739,978
2013-01-03 2012-12-31 51.846 482,472 +785 0.01% 25,014,340
2013-01-02 2012-12-27 51.770 481,687 +3,929 0.01% 24,936,860
2012-12-28 2012-12-24 51.923 477,758 +8,382 0.01% 24,806,417
2012-12-27 2012-12-20 52.304 469,376 -21,478 0.01% 24,550,402
2012-12-21 2012-12-19 52.075 490,854 +7,596 0.01% 25,561,354
2012-12-20 2012-12-18 51.846 483,258 -1,310 0.01% 25,055,091
2012-12-19 2012-12-17 51.770 484,568 -1,833 0.01% 25,086,009
2012-12-18 2012-12-14 52.686 486,401 -1,310 0.01% 25,626,583
2012-12-17 2012-12-13 52.762 487,711 -16,240 0.01% 25,732,842
2012-12-14 2012-12-12 51.159 503,951 -44,004 0.01% 25,781,624
2012-12-13 2012-12-11 49.708 547,955 +3,406 0.01% 27,237,863
2012-12-12 2012-12-10 50.014 544,549 -13,883 0.01% 27,234,877
2012-12-11 2012-12-07 48.792 558,432 +22,264 0.01% 27,246,976
2012-12-10 2012-12-06 49.479 536,168 -1,309 0.01% 26,529,132
2012-12-07 2012-12-05 49.326 537,477 +1,047 0.01% 26,511,821
2012-12-06 2012-12-04 47.876 536,430 +1,310 0.01% 25,681,936
2012-12-03 2012-11-29 51.235 535,120 -1,048 0.01% 27,417,058
2012-11-30 2012-11-28 51.006 536,168 -19,382 0.01% 27,347,933
2012-11-29 2012-11-27 50.701 555,550 -9,954 0.01% 28,166,857
2012-11-28 2012-11-26 49.785 565,504 +786 0.01% 28,153,373
2012-11-27 2012-11-23 50.319 564,718 -6,810 0.01% 28,416,082
2012-11-26 2012-11-22 49.250 571,528 -27,241 0.01% 28,147,795
2012-11-23 2012-11-21 48.334 598,769 -1,309 0.01% 28,940,776
2012-11-22 2012-11-20 47.036 600,078 -1,310 0.01% 28,225,105
2012-11-21 2012-11-19 46.959 601,388 +7,858 0.01% 28,240,802
2012-11-20 2012-11-16 47.265 593,530 -6,548 0.01% 28,053,075
2012-11-19 2012-11-15 46.883 600,078 +524 0.01% 28,133,465
2012-11-16 2012-11-14 46.883 599,554 -6,549 0.01% 28,108,899
2012-11-15 2012-11-13 45.432 606,103 -7,858 0.01% 27,536,615
2012-11-14 2012-11-12 45.661 613,961 +17,026 0.01% 28,034,262
2012-11-13 2012-11-09 45.967 596,935 +23,050 0.01% 27,439,152
2012-11-12 2012-11-08 46.578 573,885 -10,740 0.01% 26,730,179
2012-11-09 2012-11-07 47.952 584,625 +7,858 0.01% 28,033,943
2012-11-08 2012-11-06 47.647 576,767 +1,310 0.01% 27,480,976
2012-11-07 2012-11-05 48.257 575,457 +3,929 0.01% 27,770,079
2012-11-06 2012-11-02 48.716 571,528 -124,678 0.01% 27,842,315
2012-11-05 2012-11-01 45.814 696,206 -15,716 0.01% 31,895,996
2012-11-02 2012-10-31 44.516 711,922 +9,168 0.01% 31,691,889
2012-11-01 2012-10-30 44.974 702,754 +1,833 0.01% 31,605,726
2012-10-31 2012-10-29 46.043 700,921 +2,619 0.01% 32,272,569
2012-10-30 2012-10-26 45.814 698,302 -17,287 0.01% 31,992,022
2012-10-29 2012-10-25 45.280 715,589 -9,691 0.01% 32,401,529
2012-10-25 2012-10-22 43.905 725,280 -6,548 0.01% 31,843,493
2012-10-24 2012-10-19 43.981 731,828 -1,572 0.01% 32,186,863
2012-10-22 2012-10-18 43.829 733,400 -1,310 0.01% 32,144,002
2012-10-19 2012-10-17 43.752 734,710 -2,619 0.01% 32,145,318
2012-10-18 2012-10-16 42.760 737,329 -14,406 0.01% 31,528,005
2012-10-17 2012-10-15 42.149 751,735 +6,548 0.01% 31,684,802
2012-10-16 2012-10-12 42.225 745,187 -6,548 0.01% 31,465,711
2012-10-12 2012-10-10 41.004 751,735 +14,668 0.01% 30,823,802
2012-10-11 2012-10-09 41.462 737,067 +2,619 0.01% 30,560,042
2012-10-10 2012-10-08 41.920 734,448 +2,620 0.01% 30,787,934
2012-10-09 2012-10-05 42.607 731,828 +12,310 0.01% 31,181,024
2012-10-08 2012-10-04 41.843 719,518 +6,548 0.01% 30,107,131
2012-10-05 2012-10-03 43.371 712,970 +786 0.01% 30,921,941
2012-10-04 2012-09-28 44.211 712,184 +5,239 0.01% 31,486,032
2012-10-03 2012-09-27 44.058 706,945 +1,833 0.01% 31,146,453
2012-09-28 2012-09-26 43.447 705,112 -2,619 0.01% 30,634,975
2012-09-27 2012-09-25 43.676 707,731 +11,001 0.01% 30,910,882
2012-09-26 2012-09-24 43.142 696,730 +1,310 0.01% 30,058,002
2012-09-25 2012-09-21 43.371 695,420 -6,549 0.01% 30,160,787
2012-09-24 2012-09-20 43.752 701,969 -2,881 0.01% 30,712,821
2012-09-21 2012-09-19 44.287 704,850 +524 0.01% 31,215,612
2012-09-20 2012-09-18 45.280 704,326 +1,572 0.01% 31,891,546
2012-09-19 2012-09-17 44.592 702,754 +1,047 0.01% 31,337,426
2012-09-18 2012-09-14 43.523 701,707 +2,096 0.01% 30,540,618
2012-09-17 2012-09-13 42.912 699,611 +1,571 0.01% 30,022,033
2012-09-14 2012-09-12 44.211 698,040 -1,309 0.01% 30,860,718
2012-09-13 2012-09-11 44.974 699,349 +7,858 0.01% 31,452,589
2012-09-12 2012-09-10 43.905 691,491 -42,500 0.01% 30,359,983
2012-09-11 2012-09-07 42.378 733,991 -1,310 0.01% 31,105,048
2012-09-10 2012-09-06 40.011 735,301 +32,741 0.01% 29,420,063
2012-09-07 2012-09-05 41.309 702,560 -1,309 0.01% 29,022,033
2012-08-31 2012-08-29 42.836 703,869 +1,309 0.01% 30,151,009
2012-08-30 2012-08-28 42.302 702,560 -2,619 0.01% 29,719,420
2012-08-29 2012-08-27 41.385 705,179 -3,405 0.01% 29,184,067
2012-08-28 2012-08-24 42.149 708,584 +6,024 0.01% 29,866,035
2012-08-27 2012-08-23 43.600 702,560 +9,430 0.01% 30,631,388
2012-08-24 2012-08-22 42.607 693,130 +7,334 0.01% 29,532,217
2012-08-23 2012-08-21 42.912 685,796 -107,129 0.01% 29,429,197
2012-08-22 2012-08-20 41.996 792,925 -6,548 0.02% 33,299,825
2012-08-21 2012-08-17 40.927 799,473 -32,218 0.02% 32,720,184
2012-08-20 2012-08-16 39.247 831,691 -3,798 0.02% 32,641,663
2012-08-17 2012-08-15 38.178 835,489 -1,309 0.02% 31,897,592
2012-08-16 2012-08-14 37.109 836,798 -1,310 0.02% 31,053,035
2012-08-15 2012-08-13 36.651 838,108 +2,619 0.02% 30,717,677
2012-08-13 2012-08-09 38.866 835,489 +4,715 0.02% 32,471,748
2012-08-10 2012-08-08 38.178 830,774 -9,691 0.02% 31,717,581
2012-08-09 2012-08-07 37.644 840,465 -37,194 0.02% 31,638,341
2012-08-08 2012-08-06 36.040 877,659 -24,097 0.02% 31,631,149
2012-08-07 2012-08-03 36.040 901,756 -72,031 0.02% 32,499,613
2012-08-06 2012-08-02 34.590 973,787 -30,645 0.02% 33,682,888
2012-08-03 2012-08-01 35.811 1,004,432 -19,645 0.02% 35,970,008
2012-08-02 2012-07-31 35.048 1,024,077 -2,096 0.02% 35,891,570
2012-07-31 2012-07-27 33.444 1,026,173 -80,150 0.02% 34,319,571
2012-07-30 2012-07-26 32.299 1,106,323 +52,648 0.02% 35,732,998
2012-07-27 2012-07-25 33.979 1,053,675 -44,004 0.02% 35,802,540
2012-07-26 2012-07-24 34.971 1,097,679 -13,882 0.02% 38,387,337
2012-07-25 2012-07-23 34.361 1,111,561 +58,934 0.02% 38,193,809
2012-07-24 2012-07-20 35.811 1,052,627 +54,219 0.02% 37,695,933
2012-07-23 2012-07-19 35.964 998,408 -39,289 0.02% 35,906,751
2012-07-19 2012-07-17 35.506 1,037,697 -17,812 0.02% 36,844,330
2012-07-18 2012-07-16 35.582 1,055,509 -94,556 0.02% 37,557,356
2012-07-17 2012-07-13 34.742 1,150,065 +6,548 0.02% 39,955,902
2012-07-16 2012-07-12 34.590 1,143,517 +73,340 0.02% 39,553,779
2012-07-13 2012-07-11 35.277 1,070,177 -58,148 0.02% 37,752,415
2012-07-12 2012-07-10 34.284 1,128,325 +27,241 0.02% 38,683,673
2012-07-11 2012-07-09 34.131 1,101,084 +29,598 0.02% 37,581,588
2012-07-10 2012-07-06 35.888 1,071,486 -12,442 0.02% 38,453,114
2012-07-09 2012-07-05 36.269 1,083,928 +68,625 0.02% 39,313,454
2012-07-06 2012-07-04 37.109 1,015,303 +9,692 0.02% 37,677,241
2012-07-05 2012-07-03 37.491 1,005,611 +79,626 0.02% 37,701,503
2012-07-04 2012-06-29 37.415 925,985 -6,548 0.02% 34,645,528
2012-07-03 2012-06-28 35.430 932,533 -75,959 0.02% 33,039,186
2012-06-29 2012-06-27 35.277 1,008,492 -68,102 0.02% 35,576,366
2012-06-28 2012-06-26 34.666 1,076,594 +140,656 0.02% 37,321,145
2012-06-27 2012-06-25 36.804 935,938 +20,954 0.02% 34,446,196
2012-06-26 2012-06-22 37.644 914,984 +23,050 0.02% 34,443,523
2012-06-25 2012-06-21 39.400 891,934 +5,238 0.02% 35,142,251
2012-06-22 2012-06-20 40.164 886,696 -17,025 0.02% 35,612,925
2012-06-21 2012-06-19 38.866 903,721 -14,406 0.02% 35,123,623
2012-06-20 2012-06-18 38.026 918,127 -11,525 0.02% 34,912,364
2012-06-19 2012-06-15 38.102 929,652 +18,859 0.02% 35,421,594
2012-06-18 2012-06-14 38.866 910,793 -2,357 0.02% 35,398,480
2012-06-15 2012-06-13 40.622 913,150 -13,097 0.02% 37,093,764
2012-06-14 2012-06-12 39.629 926,247 -3,929 0.02% 36,706,360
2012-06-13 2012-06-11 39.629 930,176 -10,477 0.02% 36,862,063
2012-06-12 2012-06-08 38.407 940,653 -11,525 0.02% 36,128,055
2012-06-11 2012-06-07 39.705 952,178 -786 0.02% 37,806,688
2012-06-08 2012-06-06 40.164 952,964 +39,881 0.02% 38,274,488
2012-06-07 2012-06-05 40.535 913,083 -4,453 0.02% 37,011,924
2012-06-06 2012-06-04 39.129 917,536 +1,302 0.02% 35,902,516
2012-06-05 2012-06-01 41.082 916,234 +25,608 0.02% 37,640,570
2012-06-04 2012-05-31 41.394 890,626 +30,729 0.02% 36,866,787
2012-06-01 2012-05-30 42.566 859,897 -769 0.02% 36,602,183
2012-05-31 2012-05-29 42.488 860,666 -51,727 0.02% 36,567,696
2012-05-29 2012-05-25 40.535 912,393 -5,633 0.02% 36,983,955
2012-05-28 2012-05-24 39.988 918,026 +34,058 0.02% 36,710,389
2012-05-25 2012-05-23 39.676 883,968 +8,962 0.02% 35,072,305
2012-05-24 2012-05-22 41.316 875,006 +36,363 0.02% 36,151,869
2012-05-23 2012-05-21 42.956 838,643 -256 0.02% 36,024,990
2012-05-22 2012-05-18 41.550 838,899 -12,292 0.02% 34,856,627
2012-05-21 2012-05-17 42.175 851,191 -46,861 0.02% 35,899,205
2012-05-18 2012-05-16 40.848 898,052 +27,399 0.02% 36,683,201
2012-05-17 2012-05-15 42.956 870,653 +35,851 0.02% 37,400,020
2012-05-16 2012-05-14 43.347 834,802 +3,841 0.02% 36,185,994
2012-05-15 2012-05-11 45.143 830,961 -6,402 0.02% 37,512,199
2012-05-14 2012-05-10 44.440 837,363 +24,327 0.02% 37,212,606
2012-05-11 2012-05-09 44.831 813,036 +27,656 0.02% 36,449,008
2012-05-10 2012-05-08 46.002 785,380 -16,389 0.02% 36,129,269
2012-05-09 2012-05-07 45.377 801,769 +45,838 0.02% 36,382,240
2012-05-08 2012-05-04 48.111 755,931 -33,034 0.01% 36,368,628
2012-05-07 2012-05-03 47.642 788,965 +1,281 0.02% 37,588,208
2012-05-04 2012-05-02 47.955 787,684 -5,378 0.02% 37,773,258
2012-05-03 2012-04-30 47.642 793,062 +21,510 0.02% 37,783,399
2012-05-02 2012-04-27 46.705 771,552 +191,800 0.01% 36,035,490
2012-04-30 2012-04-26 48.502 579,752 +43,532 0.01% 28,118,873
2012-04-27 2012-04-25 49.673 536,220 -13,828 0.01% 26,635,703
2012-04-26 2012-04-24 48.267 550,048 +5,122 0.01% 26,549,302
2012-04-25 2012-04-23 49.204 544,926 +3,841 0.01% 26,812,797
2012-04-24 2012-04-20 50.376 541,085 +4,353 0.01% 27,257,703
2012-04-23 2012-04-19 51.079 536,732 -6,658 0.01% 27,415,697
2012-04-20 2012-04-18 50.688 543,390 -198,969 0.01% 27,543,580
2012-04-19 2012-04-17 48.033 742,359 +12,803 0.01% 35,657,685
2012-04-18 2012-04-16 48.658 729,556 +13,572 0.01% 35,498,559
2012-04-17 2012-04-13 48.502 715,984 -14,084 0.01% 34,726,336
2012-04-16 2012-04-12 47.564 730,068 +10,243 0.01% 34,725,192
2012-04-13 2012-04-11 46.080 719,825 +85,529 0.01% 33,169,810
2012-04-12 2012-04-10 46.705 634,296 +39,692 0.01% 29,624,921
2012-04-11 2012-04-05 48.111 594,604 -4,098 0.01% 28,607,018
2012-04-10 2012-04-03 48.033 598,702 +16,389 0.01% 28,757,417
2012-04-05 2012-04-02 48.423 582,313 -11,523 0.01% 28,197,605
2012-04-03 2012-03-30 47.408 593,836 +4,097 0.01% 28,152,649
2012-04-02 2012-03-29 47.330 589,739 +146,987 0.01% 27,912,358
2012-03-30 2012-03-28 48.267 442,752 +2,816 0.01% 21,370,420
2012-03-29 2012-03-27 48.345 439,936 -70,420 0.01% 21,268,859
2012-03-28 2012-03-26 46.940 510,356 -19,206 0.01% 23,955,859
2012-03-27 2012-03-23 46.705 529,562 +102,174 0.01% 24,733,299
2012-03-26 2012-03-22 47.486 427,388 +4,353 0.01% 20,295,042
2012-03-23 2012-03-21 48.033 423,035 +3,073 0.01% 20,319,614
2012-03-22 2012-03-20 48.892 419,962 -73,237 0.01% 20,532,809
2012-03-21 2012-03-19 49.751 493,199 +24,839 0.01% 24,537,238
2012-03-20 2012-03-16 49.048 468,360 +35,851 0.01% 22,972,248
2012-03-19 2012-03-15 47.564 432,509 +2,048 0.01% 20,571,999
2012-03-16 2012-03-14 48.033 430,461 -24,327 0.01% 20,676,307
2012-03-15 2012-03-13 47.799 454,788 -199,226 0.01% 21,738,244
2012-03-14 2012-03-12 45.143 654,014 -5,889 0.01% 29,524,254
2012-03-13 2012-03-09 44.753 659,903 +50,702 0.01% 29,532,402
2012-03-12 2012-03-08 45.143 609,201 -5,121 0.01% 27,501,254
2012-03-09 2012-03-07 44.518 614,322 +8,962 0.01% 27,348,592
2012-03-08 2012-03-06 43.581 605,360 +60,690 0.01% 26,382,258
2012-03-07 2012-03-05 45.299 544,670 +66,323 0.01% 24,673,201
2012-03-06 2012-03-02 45.690 478,347 -16,645 0.01% 21,855,612
2012-03-05 2012-03-01 45.221 494,992 +9,987 0.01% 22,384,159
2012-03-02 2012-02-29 45.534 485,005 +3,585 0.01% 22,084,055
2012-03-01 2012-02-28 44.675 481,420 +7,170 0.01% 21,507,216
2012-02-29 2012-02-27 44.362 474,250 -6,657 0.01% 21,038,740
2012-02-28 2012-02-24 44.753 480,907 +38,667 0.01% 21,521,858
2012-02-27 2012-02-23 45.924 442,240 +14,852 0.01% 20,309,508
2012-02-24 2012-02-22 46.080 427,388 -16,133 0.01% 19,694,202
2012-02-23 2012-02-21 46.549 443,521 -14,340 0.01% 20,645,457
2012-02-22 2012-02-20 48.033 457,861 +14,853 0.01% 21,992,410
2012-02-21 2012-02-17 46.783 443,008 -63,763 0.01% 20,725,377
2012-02-20 2012-02-16 44.050 506,771 -22,791 0.01% 22,323,121
2012-02-17 2012-02-15 45.377 529,562 -4,865 0.01% 24,030,178
2012-02-16 2012-02-14 43.894 534,427 -9,731 0.01% 23,457,880
2012-02-15 2012-02-13 42.956 544,158 +50,447 0.01% 23,375,007
2012-02-14 2012-02-10 45.131 493,711 +14,852 0.01% 22,281,606
2012-02-13 2012-02-09 45.769 478,859 +9,062 0.01% 21,916,783
2012-02-10 2012-02-08 45.609 469,797 +26,838 0.01% 21,427,106
2012-02-09 2012-02-07 45.609 442,959 -26,337 0.01% 20,203,044
2012-02-08 2012-02-06 45.689 469,296 +3,763 0.01% 21,441,676
2012-02-07 2012-02-03 45.051 465,533 +28,594 0.01% 20,972,788
2012-02-06 2012-02-02 44.254 436,939 -35,367 0.01% 19,336,196
2012-02-03 2012-02-01 42.181 472,306 -14,297 0.01% 19,922,159
2012-02-02 2012-01-31 41.862 486,603 +8,278 0.01% 20,370,015
2012-02-01 2012-01-30 42.819 478,325 +2,508 0.01% 20,481,163
2012-01-31 2012-01-27 43.536 475,817 -502 0.01% 20,715,235
2012-01-30 2012-01-26 42.978 476,319 -14,548 0.01% 20,471,230
2012-01-26 2012-01-19 39.709 490,867 -38,125 0.01% 19,491,732
2012-01-20 2012-01-18 38.433 528,992 -31,855 0.01% 20,330,750
2012-01-19 2012-01-17 38.911 560,847 +1,505 0.01% 21,823,353
2012-01-18 2012-01-16 38.832 559,342 -3,763 0.01% 21,720,191
2012-01-17 2012-01-13 38.114 563,105 +39,631 0.01% 21,462,215
2012-01-16 2012-01-12 37.476 523,474 -33,862 0.01% 19,617,797
2012-01-13 2012-01-11 37.955 557,336 -20,066 0.01% 21,153,455
2012-01-12 2012-01-10 36.838 577,402 -8,779 0.01% 21,270,491
2012-01-11 2012-01-09 35.642 586,181 -35,115 0.01% 20,892,794
2012-01-10 2012-01-06 35.403 621,296 -1,254 0.01% 21,995,750
2012-01-09 2012-01-05 35.881 622,550 +2,759 0.01% 22,337,986
2012-01-06 2012-01-04 36.519 619,791 -7,525 0.01% 22,634,349
2012-01-05 2012-01-03 36.121 627,316 +78,508 0.01% 22,659,057
2012-01-04 2011-12-30 35.004 548,808 -92,053 0.01% 19,210,657
2012-01-03 2011-12-29 33.968 640,861 +4,264 0.01% 21,768,610
2011-12-30 2011-12-28 34.526 636,597 +1,254 0.01% 21,979,092
2011-12-29 2011-12-23 35.004 635,343 -3,009 0.01% 22,239,756
2011-12-28 2011-12-22 34.526 638,352 -36,370 0.01% 22,039,685
2011-12-23 2011-12-21 34.366 674,722 +119,142 0.01% 23,187,792
2011-12-22 2011-12-20 32.612 555,580 +1,505 0.01% 18,118,706
2011-12-21 2011-12-19 33.091 554,075 +1,254 0.01% 18,334,704
2011-12-20 2011-12-16 34.287 552,821 -6,270 0.01% 18,954,409
2011-12-19 2011-12-15 33.410 559,091 -129,677 0.01% 18,679,007
2011-12-16 2011-12-14 35.802 688,768 +128,673 0.01% 24,659,062
2011-12-15 2011-12-13 36.121 560,095 +3,763 0.01% 20,230,991
2011-12-14 2011-12-12 36.440 556,332 -38,628 0.01% 20,272,509
2011-12-13 2011-12-09 36.918 594,960 +15,050 0.01% 21,964,737
2011-12-12 2011-12-08 38.034 579,910 -38,126 0.01% 22,056,481
2011-12-09 2011-12-07 36.998 618,036 +71,988 0.01% 22,865,937
2011-12-07 2011-12-05 36.599 546,048 +5,016 0.01% 19,984,844
2011-12-06 2011-12-02 37.476 541,032 -208,436 0.01% 20,275,803
2011-12-05 2011-12-01 37.396 749,468 +50,416 0.01% 28,027,425
2011-12-02 2011-11-30 34.685 699,052 -57,440 0.01% 24,246,887
2011-12-01 2011-11-29 34.845 756,492 -6,521 0.01% 26,359,856
2011-11-30 2011-11-28 32.453 763,013 +49,664 0.02% 24,761,879
2011-11-29 2011-11-25 32.134 713,349 +24,330 0.01% 22,922,626
2011-11-28 2011-11-24 33.250 689,019 +37,122 0.01% 22,909,969
2011-11-25 2011-11-23 33.410 651,897 -11,538 0.01% 21,779,618
2011-11-24 2011-11-22 33.569 663,435 +42,139 0.01% 22,270,898
2011-11-23 2011-11-21 31.895 621,296 +3,762 0.01% 19,815,991
2011-11-22 2011-11-18 33.091 617,534 +25,334 0.01% 20,434,604
2011-11-21 2011-11-17 35.483 592,200 -502 0.01% 21,012,884
2011-11-18 2011-11-16 34.207 592,702 +1,756 0.01% 20,274,537
2011-11-17 2011-11-15 35.164 590,946 -22,575 0.01% 20,779,909
2011-11-16 2011-11-14 34.606 613,521 +22,324 0.01% 21,231,292
2011-11-15 2011-11-11 35.244 591,197 +60,700 0.01% 20,835,875
2011-11-14 2011-11-10 36.918 530,497 +14,046 0.01% 19,584,892
2011-11-11 2011-11-09 37.715 516,451 +8,277 0.01% 19,478,142
2011-11-10 2011-11-08 38.353 508,174 +6,522 0.01% 19,490,132
2011-11-09 2011-11-07 39.709 501,652 +30,099 0.01% 19,919,991
2011-11-08 2011-11-04 39.789 471,553 -43,142 0.01% 18,762,397
2011-11-07 2011-11-03 37.556 514,695 -3,763 0.01% 19,329,834
2011-11-04 2011-11-02 38.194 518,458 +24,331 0.01% 19,801,877
2011-11-03 2011-11-01 38.034 494,127 -46,403 0.01% 18,793,784
2011-11-02 2011-10-31 38.114 540,530 +3,010 0.01% 20,601,790
2011-11-01 2011-10-28 39.629 537,520 -102,337 0.01% 21,301,406
2011-10-31 2011-10-27 38.114 639,857 -8,528 0.01% 24,387,545
2011-10-28 2011-10-26 35.244 648,385 -8,027 0.01% 22,851,383
2011-10-27 2011-10-25 34.606 656,412 -83,525 0.01% 22,715,563
2011-10-26 2011-10-24 33.569 739,937 -7,776 0.01% 24,838,999
2011-10-25 2011-10-21 31.097 747,713 +2,258 0.01% 23,251,812
2011-10-24 2011-10-20 30.683 745,455 +8,277 0.01% 22,872,506
2011-10-21 2011-10-19 31.863 737,178 +86,786 0.01% 23,488,490
2011-10-20 2011-10-18 32.612 650,392 +12,541 0.01% 21,210,737
2011-10-19 2011-10-17 34.287 637,851 +7,525 0.01% 21,869,807
2011-10-18 2011-10-14 32.134 630,326 +37,373 0.01% 20,254,780
2011-10-17 2011-10-13 33.489 592,953 -35,868 0.01% 19,857,603
2011-10-14 2011-10-12 33.569 628,821 +17,432 0.01% 21,108,938
2011-10-13 2011-10-11 32.214 611,389 +77,255 0.01% 19,695,012
2011-10-12 2011-10-10 30.810 534,134 +5,267 0.01% 16,456,770
2011-10-11 2011-10-07 31.767 528,867 -19,313 0.01% 16,800,533
2011-10-10 2011-10-06 30.268 548,180 -57,690 0.01% 16,592,302
2011-10-07 2011-10-04 24.080 605,870 -30,100 0.01% 14,589,609
2011-10-06 2011-10-03 25.484 635,970 -18,059 0.01% 16,206,926
2011-10-04 2011-09-30 29.726 654,029 +83,776 0.01% 19,441,518
2011-10-03 2011-09-28 34.606 570,253 -68,225 0.01% 19,733,975
2011-09-30 2011-09-27 34.207 638,478 -6,521 0.01% 21,840,395
2011-09-28 2011-09-26 31.257 644,999 +36,369 0.01% 20,160,550
2011-09-27 2011-09-23 32.931 608,630 +753 0.01% 20,042,905
2011-09-26 2011-09-22 32.453 607,877 +19,815 0.01% 19,727,288
2011-09-23 2011-09-21 35.164 588,062 -2,759 0.01% 20,678,497
2011-09-22 2011-09-20 34.287 590,821 +24,330 0.01% 20,257,304
2011-09-21 2011-09-19 35.403 566,491 -2,508 0.01% 20,055,488
2011-09-20 2011-09-16 36.121 568,999 -2,508 0.01% 20,552,609
2011-09-19 2011-09-15 34.685 571,507 +4,765 0.01% 19,822,940
2011-09-16 2011-09-14 35.403 566,742 +15,050 0.01% 20,064,375
2011-09-15 2011-09-12 36.121 551,692 +58,442 0.01% 19,927,469
2011-09-14 2011-09-09 39.071 493,250 -2,006 0.01% 19,271,718
2011-09-12 2011-09-08 39.789 495,256 -2,508 0.01% 19,705,504
2011-09-09 2011-09-07 39.789 497,764 -16,053 0.01% 19,805,294
2011-09-08 2011-09-06 39.868 513,817 -5,017 0.01% 20,484,989
2011-09-07 2011-09-05 37.875 518,834 -28,845 0.01% 19,650,757
2011-09-06 2011-09-02 38.433 547,679 -77,505 0.01% 21,048,947
2011-09-05 2011-09-01 38.353 625,184 +42,139 0.01% 23,977,847
2011-09-02 2011-08-31 38.592 583,045 -45,149 0.01% 22,501,149
2011-09-01 2011-08-30 37.077 628,194 +5,017 0.01% 23,291,850
2011-08-31 2011-08-29 36.360 623,177 -70,984 0.01% 22,658,623
2011-08-30 2011-08-26 33.808 694,161 -12,291 0.01% 23,468,391
2011-08-29 2011-08-25 33.729 706,452 -62,706 0.01% 23,827,599
2011-08-26 2011-08-24 33.011 769,158 -120,397 0.02% 25,390,611
2011-08-25 2011-08-23 33.888 889,555 -37,122 0.02% 30,145,257
2011-08-24 2011-08-22 32.612 926,677 +107,855 0.02% 30,221,008
2011-08-23 2011-08-19 34.207 818,822 +119,143 0.02% 28,009,416
2011-08-22 2011-08-18 38.433 699,679 -3,261 0.01% 26,890,764
2011-08-19 2011-08-17 39.629 702,940 -143,222 0.01% 27,856,843
2011-08-18 2011-08-16 37.556 846,162 -78,258 0.02% 31,778,375
2011-08-17 2011-08-15 36.519 924,420 -31,604 0.02% 33,759,194
2011-08-16 2011-08-12 35.004 956,024 -38,878 0.02% 33,464,980
2011-08-15 2011-08-11 36.280 994,902 -88,792 0.02% 36,095,159
2011-08-12 2011-08-10 34.287 1,083,694 +15,802 0.02% 37,156,293
2011-08-11 2011-08-09 35.244 1,067,892 -20,066 0.02% 37,636,295
2011-08-10 2011-08-08 37.077 1,087,958 +55,432 0.02% 40,338,741
2011-08-09 2011-08-05 35.323 1,032,526 +164,291 0.02% 36,472,202
2011-08-08 2011-08-04 38.114 868,235 -3,762 0.02% 33,091,956
2011-08-05 2011-08-03 38.034 871,997 -18,812 0.02% 33,165,811
2011-08-04 2011-08-02 39.629 890,809 -251 0.02% 35,301,913
2011-08-03 2011-08-01 39.549 891,060 +5,518 0.02% 35,240,810
2011-08-02 2011-07-29 37.396 885,542 +8,779 0.02% 33,116,106
2011-08-01 2011-07-28 38.274 876,763 -65,214 0.02% 33,556,813
2011-07-29 2011-07-27 37.317 941,977 -107,605 0.02% 35,151,463
2011-07-28 2011-07-26 33.968 1,049,582 +35,617 0.02% 35,651,945
2011-07-27 2011-07-25 34.606 1,013,965 +16,053 0.02% 35,088,916
2011-07-26 2011-07-22 35.084 997,912 -30,600 0.02% 35,010,812
2011-07-25 2011-07-21 33.968 1,028,512 +5,016 0.02% 34,936,245
2011-07-22 2011-07-20 33.489 1,023,496 -752 0.02% 34,276,202
2011-07-21 2011-07-19 32.453 1,024,248 +81,267 0.02% 33,239,677
2011-07-20 2011-07-18 33.170 942,981 +50,165 0.02% 31,279,048
2011-07-19 2011-07-15 33.489 892,816 +6,271 0.02% 29,899,816
2011-07-18 2011-07-14 33.729 886,545 -12,040 0.02% 29,901,874
2011-07-15 2011-07-13 32.851 898,585 -5,769 0.02% 29,519,815
2011-07-14 2011-07-12 31.863 904,354 +25,334 0.02% 28,815,171
2011-07-13 2011-07-11 33.888 879,020 -212,951 0.02% 29,788,247
2011-07-12 2011-07-08 35.084 1,091,971 -24,080 0.02% 38,310,784
2011-07-11 2011-07-07 34.606 1,116,051 +1,254 0.02% 38,621,668
2011-07-08 2011-07-06 34.606 1,114,797 +3,010 0.02% 38,578,273
2011-07-07 2011-07-05 35.084 1,111,787 -39,630 0.02% 39,006,010
2011-07-06 2011-07-04 34.925 1,151,417 +8,026 0.02% 40,212,771
2011-07-05 2011-06-30 33.489 1,143,391 +162,786 0.02% 38,291,406
2011-07-04 2011-06-29 33.011 980,605 -109,109 0.02% 32,370,671
2011-06-30 2011-06-28 31.639 1,089,714 -18,060 0.02% 34,477,951
2011-06-29 2011-06-27 30.715 1,107,774 -53,927 0.02% 34,024,731
2011-06-28 2011-06-24 30.332 1,161,701 -1,756 0.02% 35,236,448
2011-06-27 2011-06-23 29.439 1,163,457 +52,924 0.02% 34,250,687
2011-06-24 2011-06-22 30.236 1,110,533 -11,287 0.02% 33,578,172
2011-06-23 2011-06-21 29.598 1,121,820 +40,132 0.02% 33,203,847
2011-06-21 2011-06-17 30.332 1,081,688 -25,082 0.02% 32,809,512
2011-06-20 2011-06-16 29.853 1,106,770 -19,063 0.02% 33,040,794
2011-06-16 2011-06-14 29.758 1,125,833 -26,337 0.02% 33,502,164
2011-06-15 2011-06-13 29.056 1,152,170 +18,561 0.02% 33,477,436
2011-06-14 2011-06-10 29.662 1,133,609 +47,156 0.02% 33,625,092
2011-06-13 2011-06-09 30.778 1,086,453 -3,010 0.02% 33,439,171
2011-06-10 2011-06-08 30.874 1,089,463 -5,268 0.02% 33,636,058
2011-06-09 2011-06-07 30.523 1,094,731 +20,819 0.02% 33,414,626
2011-06-08 2011-06-03 31.544 1,073,912 +12,040 0.02% 33,875,229
2011-06-07 2011-06-02 31.974 1,061,872 +17,558 0.02% 33,952,660
2011-06-03 2011-06-01 31.974 1,044,314 +3,762 0.02% 33,391,254
2011-06-02 2011-05-31 32.134 1,040,552 +19,815 0.02% 33,436,907
2011-06-01 2011-05-30 32.931 1,020,737 +37,875 0.02% 33,614,075
2011-05-31 2011-05-27 33.170 982,862 +10,284 0.02% 32,601,917
2011-05-30 2011-05-26 33.808 972,578 -35,116 0.02% 32,881,192
2011-05-26 2011-05-24 31.895 1,007,694 +6,271 0.02% 32,140,004
2011-05-25 2011-05-23 31.895 1,001,423 +41,135 0.02% 31,939,993
2011-05-24 2011-05-20 33.250 960,288 +2,759 0.02% 31,929,698
2011-05-23 2011-05-19 33.489 957,529 -10,785 0.02% 32,067,011
2011-05-20 2011-05-18 33.250 968,314 +7,023 0.02% 32,196,564
2011-05-19 2011-05-17 32.293 961,291 -7,525 0.02% 31,043,248
2011-05-18 2011-05-16 33.489 968,816 +2,508 0.02% 32,445,005
2011-05-17 2011-05-13 34.127 966,308 +34,364 0.02% 32,977,414
2011-05-16 2011-05-12 34.685 931,944 +137,201 0.02% 32,324,836
2011-05-13 2011-05-11 35.881 794,743 -86,785 0.02% 28,516,517
2011-05-12 2011-05-09 34.127 881,528 -39,631 0.02% 30,084,108
2011-05-11 2011-05-06 34.685 921,159 +2,508 0.02% 31,950,754
2011-05-09 2011-05-05 35.004 918,651 +14,548 0.02% 32,156,763
2011-05-06 2011-05-04 35.084 904,103 +33,862 0.02% 31,719,610
2011-05-05 2011-05-03 35.722 870,241 -171,314 0.02% 31,086,714
2011-05-04 2011-04-29 34.765 1,041,555 -128,674 0.02% 36,209,786
2011-05-03 2011-04-28 33.808 1,170,229 +45,148 0.02% 39,563,433
2011-04-29 2011-04-27 34.685 1,125,081 +23,202 0.02% 39,023,867
2011-04-28 2011-04-26 35.483 1,101,879 -2,258 0.02% 39,097,697
2011-04-27 2011-04-21 35.084 1,104,137 -66,468 0.02% 38,737,617
2011-04-26 2011-04-20 34.287 1,170,605 +54,429 0.02% 40,136,185
2011-04-21 2011-04-19 34.127 1,116,176 +5,016 0.02% 38,091,994
2011-04-20 2011-04-18 34.526 1,111,160 +43,393 0.02% 38,363,812
2011-04-19 2011-04-15 32.692 1,067,767 -119,142 0.02% 34,907,408
2011-04-18 2011-04-14 32.214 1,186,909 -337,863 0.02% 38,234,555
2011-04-15 2011-04-13 31.352 1,524,772 -11,789 0.03% 47,805,259
2011-04-14 2011-04-12 30.140 1,536,561 +31,354 0.03% 46,312,568
2011-04-13 2011-04-11 30.172 1,505,207 +31,353 0.03% 45,415,554
2011-04-12 2011-04-08 30.938 1,473,854 +31,353 0.03% 45,597,754
2011-04-11 2011-04-07 30.300 1,442,501 +2,508 0.03% 43,707,602
2011-04-08 2011-04-06 30.332 1,439,993 -238,786 0.03% 43,677,538
2011-04-07 2011-04-04 29.471 1,678,779 +70,733 0.03% 49,474,652
2011-04-06 2011-04-01 27.557 1,608,046 +12,541 0.03% 44,312,827
2011-04-04 2011-03-31 27.685 1,595,505 +196,397 0.03% 44,170,788
2011-04-01 2011-03-30 29.343 1,399,108 -151,499 0.03% 41,054,079
2011-03-31 2011-03-29 28.928 1,550,607 -7,525 0.03% 44,856,592
2011-03-30 2011-03-28 28.928 1,558,132 -7,274 0.03% 45,074,278
2011-03-29 2011-03-25 28.131 1,565,406 -10,033 0.03% 44,036,503
2011-03-28 2011-03-24 27.429 1,575,439 -15,300 0.03% 43,213,286
2011-03-25 2011-03-23 26.951 1,590,739 +5,769 0.03% 42,871,915
2011-03-24 2011-03-22 27.110 1,584,970 +3,261 0.03% 42,969,195
2011-03-23 2011-03-21 27.110 1,581,709 -3,763 0.03% 42,880,788
2011-03-22 2011-03-18 26.600 1,585,472 -212,951 0.03% 42,173,717
2011-03-21 2011-03-17 25.771 1,798,423 -50,165 0.04% 46,346,875
2011-03-18 2011-03-16 26.504 1,848,588 +37,624 0.04% 48,995,749
2011-03-17 2011-03-15 26.185 1,810,964 +52,924 0.04% 47,420,947
2011-03-16 2011-03-14 27.142 1,758,040 +211,948 0.03% 47,717,267
2011-03-15 2011-03-11 27.142 1,546,092 +404,081 0.03% 41,964,509
2011-03-14 2011-03-10 27.589 1,142,011 +133,188 0.02% 31,506,753
2011-03-11 2011-03-09 27.238 1,008,823 +31,354 0.02% 27,478,315
2011-03-10 2011-03-08 27.302 977,469 +18,812 0.02% 26,686,647
2011-03-09 2011-03-07 27.334 958,657 +12,541 0.02% 26,203,622
2011-03-08 2011-03-04 28.259 946,116 +18,059 0.02% 26,735,934
2011-03-07 2011-03-03 28.067 928,057 +2,509 0.02% 26,048,011
2011-03-04 2011-03-02 28.482 925,548 +24,831 0.02% 26,361,350
2011-03-03 2011-03-01 30.364 900,717 +37,875 0.02% 27,349,070
2011-03-02 2011-02-28 29.503 862,842 -7,023 0.02% 25,456,006
2011-03-01 2011-02-25 29.471 869,865 -7,525 0.02% 25,635,458
2011-02-28 2011-02-24 28.641 877,390 +8,027 0.02% 25,129,640
2011-02-25 2011-02-23 29.088 869,363 +11,287 0.02% 25,287,928
2011-02-24 2011-02-22 29.439 858,076 -8,152 0.02% 25,260,661
2011-02-23 2011-02-21 29.981 866,228 -20,317 0.02% 25,970,321
2011-02-22 2011-02-18 30.300 886,545 -61,452 0.02% 26,862,204
2011-02-21 2011-02-17 30.236 947,997 -753 0.02% 28,663,720
2011-02-18 2011-02-16 29.630 948,750 -61,452 0.02% 28,111,547
2011-02-16 2011-02-14 29.534 1,010,202 -193,889 0.02% 29,835,716
2011-02-15 2011-02-11 28.418 1,204,091 +8,528 0.02% 34,217,972
2011-02-14 2011-02-10 29.311 1,195,563 +38,001 0.02% 35,043,318
2011-02-11 2011-02-09 29.279 1,157,562 +752 0.02% 33,892,546
2011-02-10 2011-02-08 28.514 1,156,810 +6,271 0.02% 32,985,024
2011-02-09 2011-02-07 29.534 1,150,539 +7,274 0.02% 33,980,485
2011-02-08 2011-02-02 30.268 1,143,265 +31,353 0.02% 34,604,324
2011-02-07 2011-01-31 30.778 1,111,912 -753 0.02% 34,222,756
2011-02-01 2011-01-28 31.703 1,112,665 -7,524 0.02% 35,275,084
2011-01-31 2011-01-27 30.810 1,120,189 -24,331 0.02% 34,513,236
2011-01-28 2011-01-26 29.630 1,144,520 +43,895 0.02% 33,912,230
2011-01-27 2011-01-25 29.790 1,100,625 +12,541 0.02% 32,787,137
2011-01-26 2011-01-24 29.471 1,088,084 +33,862 0.02% 32,066,506
2011-01-25 2011-01-21 30.236 1,054,222 +423,896 0.02% 31,875,548
2011-01-24 2011-01-20 31.831 630,326 -6,271 0.01% 20,063,792
2011-01-21 2011-01-19 32.134 636,597 -4,264 0.01% 20,456,291
2011-01-20 2011-01-18 30.587 640,861 +49,413 0.01% 19,601,969
2011-01-19 2011-01-17 30.140 591,448 -48,409 0.01% 17,826,481
2011-01-18 2011-01-14 30.523 639,857 -6,271 0.01% 19,530,444
2011-01-17 2011-01-13 31.257 646,128 +6,271 0.01% 20,195,838
2011-01-14 2011-01-12 31.161 639,857 -6,271 0.01% 19,938,604
2011-01-13 2011-01-11 31.576 646,128 -138,205 0.01% 20,401,918
2011-01-12 2011-01-10 29.662 784,333 -43,895 0.02% 23,264,873
2011-01-11 2011-01-07 29.311 828,228 -81,518 0.02% 24,276,310
2011-01-10 2011-01-06 29.343 909,746 +6,270 0.02% 26,694,711
2011-01-07 2011-01-05 29.503 903,476 +116,384 0.02% 26,654,811
2011-01-06 2011-01-04 28.354 787,092 -91,803 0.02% 22,317,447
2011-01-05 2011-01-03 27.685 878,895 -46,904 0.02% 24,331,785
2011-01-04 2010-12-31 27.238 925,799 -76,502 0.02% 25,216,908
2010-12-30 2010-12-28 25.356 1,002,301 +1,505 0.02% 25,414,557
2010-12-29 2010-12-24 25.356 1,000,796 +18,812 0.02% 25,376,396
2010-12-28 2010-12-22 25.739 981,984 -15,050 0.02% 25,275,235
2010-12-23 2010-12-21 25.452 997,034 +65,717 0.02% 25,376,406
2010-12-22 2010-12-20 25.516 931,317 +5,518 0.02% 23,763,191
2010-12-21 2010-12-17 25.994 925,799 -58,192 0.02% 24,065,316
2010-12-20 2010-12-16 25.898 983,991 +156,014 0.02% 25,483,813
2010-12-17 2010-12-15 26.026 827,977 +171,816 0.02% 21,548,928
2010-12-16 2010-12-14 26.441 656,161 +32,607 0.01% 17,349,309
2010-12-15 2010-12-13 26.791 623,554 +6,271 0.01% 16,705,928
2010-12-14 2010-12-10 26.696 617,283 -40,132 0.01% 16,478,855
2010-12-13 2010-12-09 27.238 657,415 -6,271 0.01% 17,906,666
2010-12-10 2010-12-08 26.919 663,686 -1,254 0.01% 17,865,795
2010-12-09 2010-12-07 26.249 664,940 +5,518 0.01% 17,454,184
2010-12-08 2010-12-06 26.026 659,422 +65,967 0.01% 17,162,116
2010-12-07 2010-12-03 27.397 593,455 +2,760 0.01% 16,259,164
2010-12-03 2010-12-01 27.748 590,695 -39,380 0.01% 16,390,787
2010-12-02 2010-11-30 26.632 630,075 +11,287 0.01% 16,780,155
2010-12-01 2010-11-29 27.525 618,788 -9,531 0.01% 17,032,168
2010-11-30 2010-11-26 26.855 628,319 +2,508 0.01% 16,873,669
2010-11-29 2010-11-25 27.015 625,811 -1,756 0.01% 16,906,116
2010-11-26 2010-11-24 25.930 627,567 -1,003 0.01% 16,273,010
2010-11-25 2010-11-23 25.356 628,570 +1,505 0.01% 15,938,154
2010-11-23 2010-11-19 26.345 627,065 +6,270 0.01% 16,519,993
2010-11-22 2010-11-18 26.504 620,795 -14,798 0.01% 16,453,810
2010-11-19 2010-11-17 25.292 635,593 +7,274 0.01% 16,075,687
2010-11-18 2010-11-16 27.238 628,319 -22,575 0.01% 17,114,149
2010-11-16 2010-11-12 25.994 650,894 +43,895 0.01% 16,919,407
2010-11-15 2010-11-11 27.525 606,999 -2,258 0.01% 16,707,675
2010-11-12 2010-11-10 27.525 609,257 -103,340 0.01% 16,769,827
2010-11-11 2010-11-09 27.812 712,597 -3,010 0.01% 19,818,817
2010-11-10 2010-11-08 27.302 715,607 +2,508 0.01% 19,537,347
2010-11-09 2010-11-05 27.557 713,099 +7,024 0.01% 19,650,826
2010-11-08 2010-11-04 27.142 706,075 +3,762 0.01% 19,164,507
2010-11-05 2010-11-03 27.206 702,313 +29,597 0.01% 19,107,197
2010-11-04 2010-11-02 27.142 672,716 +19,816 0.01% 18,259,066
2010-11-03 2010-11-01 27.270 652,900 +7,274 0.01% 17,804,510
2010-11-02 2010-10-29 26.951 645,626 -14,799 0.01% 17,400,229
2010-11-01 2010-10-28 25.994 660,425 -3,763 0.01% 17,167,156
2010-10-29 2010-10-27 23.889 664,188 -10,033 0.01% 15,866,827
2010-10-28 2010-10-26 24.336 674,221 +5,769 0.01% 16,407,562
2010-10-27 2010-10-25 25.292 668,452 -1,254 0.01% 16,906,771
2010-10-26 2010-10-22 24.718 669,706 +3,261 0.01% 16,554,007
2010-10-25 2010-10-21 24.399 666,445 -9,281 0.01% 16,260,841
2010-10-22 2010-10-20 23.602 675,726 -3,260 0.01% 15,948,491
2010-10-21 2010-10-19 24.623 678,986 +12,541 0.01% 16,718,425
2010-10-19 2010-10-15 25.197 666,445 +1,254 0.01% 16,792,241
2010-10-18 2010-10-14 24.718 665,191 -3,010 0.01% 16,442,404
2010-10-15 2010-10-13 24.718 668,201 +2,509 0.01% 16,516,806
2010-10-14 2010-10-12 23.953 665,692 +4,013 0.01% 15,945,220
2010-10-13 2010-10-11 24.718 661,679 -2,509 0.01% 16,355,593
2010-10-12 2010-10-08 23.602 664,188 -48,158 0.01% 15,676,171
2010-10-11 2010-10-07 22.645 712,346 +47,908 0.01% 16,131,197
2010-10-08 2010-10-06 22.645 664,438 +3,762 0.01% 15,046,312
2010-10-07 2010-10-05 23.634 660,676 +2,759 0.01% 15,614,353
2010-10-06 2010-10-04 23.666 657,917 +31,353 0.01% 15,570,131
2010-10-04 2010-09-29 22.773 626,564 -2,257 0.01% 14,268,585
2010-09-30 2010-09-28 21.306 628,821 -57,439 0.01% 13,397,407
2010-09-29 2010-09-27 20.891 686,260 +12,290 0.01% 14,336,635
2010-09-28 2010-09-24 20.508 673,970 +2,258 0.01% 13,821,933
2010-09-27 2010-09-22 20.572 671,712 -251 0.01% 13,818,473
2010-09-24 2010-09-21 20.540 671,963 +7,525 0.01% 13,802,205
2010-09-22 2010-09-20 20.381 664,438 -57,440 0.01% 13,541,681
2010-09-21 2010-09-17 20.668 721,878 -27,340 0.01% 14,919,562
2010-09-20 2010-09-16 20.317 749,218 +7,776 0.01% 15,221,760
2010-09-17 2010-09-15 20.062 741,442 +22,574 0.01% 14,874,593
2010-09-16 2010-09-14 19.360 718,868 +79,011 0.01% 13,917,303
2010-09-15 2010-09-13 19.232 639,857 +20,818 0.01% 12,306,016
2010-09-14 2010-09-10 19.328 619,039 +1,003 0.01% 11,964,867
2010-09-13 2010-09-09 19.456 618,036 +1,255 0.01% 12,024,329
2010-09-10 2010-09-08 19.232 616,781 +12,541 0.01% 11,862,208
2010-09-08 2010-09-06 19.296 604,240 +14,297 0.01% 11,659,558
2010-09-07 2010-09-03 19.488 589,943 +41,386 0.01% 11,496,576
2010-09-06 2010-09-02 19.807 548,557 -3,762 0.01% 10,865,022
2010-09-02 2010-08-31 19.264 552,319 -2,007 0.01% 10,640,062
2010-08-31 2010-08-27 19.328 554,326 +1,254 0.01% 10,714,086
2010-08-27 2010-08-25 18.977 553,072 -13,293 0.01% 10,495,808
2010-08-25 2010-08-23 19.615 566,365 +13,544 0.01% 11,109,353
2010-08-24 2010-08-20 19.775 552,821 -3,260 0.01% 10,931,845
2010-08-23 2010-08-19 19.456 556,081 +73,993 0.01% 10,818,951
2010-08-20 2010-08-18 18.754 482,088 -1,254 0.01% 9,041,092
2010-08-19 2010-08-17 17.957 483,342 +58,443 0.01% 8,679,210
2010-08-18 2010-08-16 17.925 424,899 +10,534 0.01% 7,616,216
2010-08-17 2010-08-13 18.276 414,365 +11,287 0.01% 7,572,773
2010-08-16 2010-08-12 18.244 403,078 +6,020 0.01% 7,353,640
2010-08-13 2010-08-11 18.499 397,058 +5,017 0.01% 7,345,125
2010-08-09 2010-08-05 18.818 392,041 -3,763 0.01% 7,377,356
2010-08-05 2010-08-03 18.722 395,804 +3,763 0.01% 7,410,296
2010-08-04 2010-08-02 19.105 392,041 -6,271 0.01% 7,489,892
2010-08-03 2010-07-30 19.137 398,312 -22,574 0.01% 7,622,403
2010-08-02 2010-07-29 19.073 420,886 +24,330 0.01% 8,027,548
2010-07-30 2010-07-28 19.073 396,556 -2,508 0.01% 7,563,503
2010-07-29 2010-07-27 18.977 399,064 +2,508 0.01% 7,573,154
2010-07-27 2010-07-23 19.137 396,556 +11,287 0.01% 7,588,799
2010-07-26 2010-07-22 18.850 385,269 -18,059 0.01% 7,262,210
2010-07-22 2010-07-20 18.850 403,328 +18,812 0.01% 7,602,617
2010-07-16 2010-07-14 18.882 384,516 -12,793 0.01% 7,260,280
2010-07-15 2010-07-13 18.467 397,309 -6,270 0.01% 7,337,096
2010-07-13 2010-07-09 18.276 403,579 -4,766 0.01% 7,375,652
2010-07-12 2010-07-08 18.339 408,345 -144,225 0.01% 7,488,802
2010-07-09 2010-07-07 17.765 552,570 -31,353 0.01% 9,816,570
2010-07-08 2010-07-06 17.574 583,923 +184,106 0.01% 10,261,821
2010-07-07 2010-07-05 17.638 399,817 +6,271 0.01% 7,051,859
2010-07-06 2010-07-02 17.829 393,546 +3,261 0.01% 7,016,565
2010-07-05 2010-06-30 18.658 390,285 +5,016 0.01% 7,282,072
2010-07-02 2010-06-29 18.722 385,269 -5,016 0.01% 7,213,058
2010-06-28 2010-06-24 19.775 390,285 +5,580 0.01% 7,717,752
2010-06-25 2010-06-23 20.030 384,705 +1,944 0.01% 7,705,569
2010-06-24 2010-06-22 20.444 382,761 -56,436 0.01% 7,825,335
2010-06-23 2010-06-21 20.285 439,197 -23,828 0.01% 8,909,098
2010-06-22 2010-06-18 19.232 463,025 -12,792 0.01% 8,905,104
2010-06-21 2010-06-17 18.690 475,817 -338,615 0.01% 8,893,134
2010-06-18 2010-06-15 18.020 814,432 -3,763 0.02% 14,676,433
2010-06-17 2010-06-14 17.925 818,195 -7,274 0.02% 14,665,956
2010-06-15 2010-06-11 17.414 825,469 +5,017 0.02% 14,375,093
2010-06-14 2010-06-10 17.127 820,452 +5,016 0.02% 14,052,213
2010-06-11 2010-06-09 17.127 815,436 +16,555 0.02% 13,966,302
2010-06-10 2010-06-08 17.957 798,881 +2,257 0.02% 14,345,237
2010-06-03 2010-06-01 17.606 796,624 -6,270 0.02% 14,025,221
2010-06-02 2010-05-31 18.403 802,894 +5,016 0.02% 14,775,809
2010-06-01 2010-05-28 18.180 797,878 -2,508 0.02% 14,505,363
2010-05-31 2010-05-27 17.574 800,386 +3,762 0.02% 14,065,926
2010-05-28 2010-05-26 17.861 796,624 -11,287 0.02% 14,228,485
2010-05-27 2010-05-25 17.000 807,911 -6,271 0.02% 13,734,346
2010-05-26 2010-05-24 17.478 814,182 -16,805 0.02% 14,230,472
2010-05-25 2010-05-20 16.171 830,987 +64,713 0.02% 13,437,530
2010-05-24 2010-05-19 16.362 766,274 +125,413 0.02% 12,537,724
2010-05-20 2010-05-18 17.032 640,861 +76,502 0.01% 10,914,965
2010-05-18 2010-05-14 18.148 564,359 +1,254 0.01% 10,242,005
2010-05-17 2010-05-13 18.212 563,105 -8,779 0.01% 10,255,167
2010-05-14 2010-05-12 17.446 571,884 +49,664 0.01% 9,977,288
2010-05-13 2010-05-11 17.542 522,220 -6,271 0.01% 9,160,801
2010-05-12 2010-05-10 17.989 528,491 -1,505 0.01% 9,506,791
2010-05-11 2010-05-07 18.116 529,996 +171,816 0.01% 9,601,480
2010-05-10 2010-05-06 18.658 358,180 -1,755 0.01% 6,683,046
2010-05-07 2010-05-05 19.137 359,935 +14,046 0.01% 6,887,991
2010-05-04 2010-04-30 20.444 345,889 +31,353 0.01% 7,071,508
2010-05-03 2010-04-29 19.838 314,536 +1,254 0.01% 6,239,905
2010-04-28 2010-04-26 20.125 313,282 -6,270 0.01% 6,304,956
2010-04-26 2010-04-22 20.189 319,552 +1,254 0.01% 6,451,527
2010-04-23 2010-04-21 20.094 318,298 -33,862 0.01% 6,395,753
2010-04-22 2010-04-20 19.296 352,160 +32,608 0.01% 6,795,363
2010-04-20 2010-04-16 19.488 319,552 -2,509 0.01% 6,227,303
2010-04-19 2010-04-15 19.838 322,061 -7,525 0.01% 6,389,190
2010-04-15 2010-04-13 19.998 329,586 +2,509 0.01% 6,591,034
2010-04-14 2010-04-12 20.572 327,077 +11,287 0.01% 6,728,635
2010-04-13 2010-04-09 21.178 315,790 -19,565 0.01% 6,687,807
2010-04-12 2010-04-08 20.636 335,355 +12,040 0.01% 6,920,322
2010-04-08 2010-04-01 20.349 323,315 +15,301 0.01% 6,579,059
2010-04-07 2010-03-31 19.679 308,014 -4,265 0.01% 6,061,399
2010-04-01 2010-03-30 19.296 312,279 -1,254 0.01% 6,025,810
2010-03-31 2010-03-29 19.583 313,533 +15,802 0.01% 6,140,007
2010-03-30 2010-03-26 19.934 297,731 -300,489 0.01% 5,935,008
2010-03-29 2010-03-25 19.838 598,220 -40,132 0.01% 11,867,755
2010-03-26 2010-03-24 19.743 638,352 -236,028 0.01% 12,602,831
2010-03-25 2010-03-23 19.360 874,380 -5,518 0.02% 16,928,020
2010-03-24 2010-03-22 19.232 879,898 -5,769 0.02% 16,922,592
2010-03-23 2010-03-19 18.977 885,667 -6,271 0.02% 16,807,560
2010-03-22 2010-03-18 18.371 891,938 -5,518 0.02% 16,386,055
2010-03-19 2010-03-17 18.339 897,456 -26,086 0.02% 16,458,803
2010-03-17 2010-03-15 17.383 923,542 -1,254 0.02% 16,053,525
2010-03-16 2010-03-12 17.510 924,796 -251 0.02% 16,193,306
2010-03-15 2010-03-11 17.446 925,047 -3,010 0.02% 16,138,693
2010-03-10 2010-03-08 16.904 928,057 +11,538 0.02% 15,688,007
2010-03-09 2010-03-05 16.713 916,519 +2,509 0.02% 15,317,575
2010-03-08 2010-03-04 16.649 914,010 +4,264 0.02% 15,217,338
2010-03-05 2010-03-03 16.681 909,746 +45,148 0.02% 15,175,363
2010-03-04 2010-03-02 17.032 864,598 +12,542 0.02% 14,725,591
2010-03-02 2010-02-26 17.542 852,056 -6,271 0.02% 14,946,795
2010-03-01 2010-02-25 16.872 858,327 +1,003 0.02% 14,481,905
2010-02-26 2010-02-24 16.904 857,324 -2,508 0.02% 14,492,326
2010-02-25 2010-02-23 17.255 859,832 -2,508 0.02% 14,836,386
2010-02-24 2010-02-22 17.127 862,340 -6,271 0.02% 14,769,645
2010-02-23 2010-02-19 16.202 868,611 +16,806 0.02% 14,073,635
2010-02-22 2010-02-18 16.904 851,805 -120,397 0.02% 14,399,032
2010-02-19 2010-02-17 17.925 972,202 +2,508 0.02% 17,426,496
2010-02-17 2010-02-11 16.872 969,694 +6,271 0.02% 16,360,917
2010-02-12 2010-02-10 16.713 963,423 +110,865 0.02% 16,101,471
2010-02-11 2010-02-09 16.585 852,558 +64,713 0.02% 14,139,841
2010-02-10 2010-02-08 17.096 787,845 -11,287 0.02% 13,468,611
2010-02-09 2010-02-05 16.904 799,132 +22,574 0.02% 13,508,640
2010-02-08 2010-02-04 18.020 776,558 -5,016 0.02% 13,993,927
2010-02-05 2010-02-03 18.020 781,574 -1,254 0.02% 14,084,317
2010-02-04 2010-02-02 18.116 782,828 -17,558 0.02% 14,181,819
2010-02-03 2010-02-01 17.638 800,386 +25,083 0.02% 14,116,982
2010-02-02 2010-01-29 17.510 775,303 -6,271 0.02% 13,575,663
2010-02-01 2010-01-28 17.446 781,574 -3,010 0.02% 13,635,613
2010-01-29 2010-01-27 16.777 784,584 -1,254 0.02% 13,162,623
2010-01-28 2010-01-26 16.043 785,838 +12,541 0.02% 12,607,189
2010-01-27 2010-01-25 16.936 773,297 -6,271 0.02% 13,096,586
2010-01-26 2010-01-22 17.351 779,568 +40,133 0.02% 13,526,024
2010-01-25 2010-01-21 17.191 739,435 -37,624 0.01% 12,711,770
2010-01-22 2010-01-20 17.255 777,059 +498,893 0.02% 13,408,139
2010-01-21 2010-01-19 17.733 278,166 +44,145 0.01% 4,932,829
2010-01-20 2010-01-18 17.702 234,021 +1,254 0.00% 4,142,524
2010-01-19 2010-01-15 18.626 232,767 +4,515 0.00% 4,335,623
2010-01-18 2010-01-14 19.105 228,252 +11,789 0.00% 4,360,725
2010-01-15 2010-01-13 18.658 216,463 -3,261 0.00% 4,038,841
2010-01-14 2010-01-12 18.499 219,724 -634,339 0.00% 4,064,646
2010-01-13 2010-01-11 17.638 854,063 +6,020 0.02% 15,063,722
2010-01-12 2010-01-08 17.127 848,043 -251 0.02% 14,524,775
2010-01-11 2010-01-07 17.159 848,294 -22,574 0.02% 14,556,130
2010-01-08 2010-01-06 18.020 870,868 -3,010 0.02% 15,693,436
2010-01-07 2010-01-05 16.904 873,878 +3,762 0.02% 14,772,157
2010-01-06 2010-01-04 15.868 870,116 +104,344 0.02% 13,806,624
2010-01-05 2009-12-31 15.086 765,772 +1,254 0.02% 11,552,550
2010-01-04 2009-12-29 14.975 764,518 +10,033 0.02% 11,448,288
2009-12-30 2009-12-28 15.070 754,485 +5,518 0.01% 11,370,241
2009-12-29 2009-12-24 14.959 748,967 +753 0.01% 11,203,476
2009-12-28 2009-12-22 14.911 748,214 -12,542 0.01% 11,156,416
2009-12-23 2009-12-21 14.719 760,756 +77,757 0.02% 11,197,842
2009-12-21 2009-12-17 16.139 682,999 +3,762 0.01% 11,022,696
2009-12-18 2009-12-16 16.458 679,237 +62,706 0.01% 11,178,622
2009-12-17 2009-12-15 16.585 616,531 +191,882 0.01% 10,225,287
2009-12-16 2009-12-14 16.553 424,649 -13,293 0.01% 7,029,343
2009-12-15 2009-12-11 16.426 437,942 -126 0.01% 7,193,514
2009-12-14 2009-12-10 15.947 438,068 -8,904 0.01% 6,986,003
2009-12-11 2009-12-09 15.979 446,972 -3,512 0.01% 7,142,254
2009-12-10 2009-12-08 16.171 450,484 -6,020 0.01% 7,284,581
2009-12-09 2009-12-07 16.043 456,504 -9,029 0.01% 7,323,688
2009-12-08 2009-12-04 16.426 465,533 -4,515 0.01% 7,646,716
2009-12-07 2009-12-03 16.234 470,048 +88,541 0.01% 7,630,926
2009-12-04 2009-12-02 16.234 381,507 +38,126 0.01% 6,193,520
2009-12-03 2009-12-01 15.214 343,381 +68,225 0.01% 5,224,105
2009-12-02 2009-11-30 14.863 275,156 0.01% 4,089,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top