History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 65,200 +0 0.00% 1,313,128
2025-10-13 2025-10-09 21.320 65,200 +0 0.00% 1,390,064
2025-10-10 2025-10-08 21.100 65,200 +0 0.00% 1,375,720
2025-10-09 2025-10-06 20.760 65,200 +0 0.00% 1,353,552
2025-10-08 2025-10-03 21.280 65,200 +0 0.00% 1,387,456
2025-10-06 2025-10-02 21.780 65,200 +4,000 0.00% 1,420,056
2025-10-02 2025-09-29 22.200 61,200 -2,000 0.00% 1,358,640
2025-09-17 2025-09-15 21.060 63,200 -1,200 0.00% 1,330,992
2025-09-16 2025-09-12 21.080 64,400 +1,200 0.00% 1,357,552
2025-08-28 2025-08-26 21.360 63,200 +769 0.00% 1,349,951
2025-08-21 2025-08-19 20.196 62,431 -790 0.00% 1,260,845
2025-08-07 2025-08-05 19.973 63,221 -3,951 0.00% 1,262,719
2025-07-28 2025-07-24 18.910 67,172 -9,879 0.00% 1,270,233
2025-07-25 2025-07-23 18.647 77,051 +9,879 0.00% 1,436,767
2025-07-17 2025-07-15 19.356 67,172 -3,952 0.00% 1,300,153
2025-07-11 2025-07-09 19.295 71,124 -1,580 0.00% 1,372,327
2025-07-07 2025-07-03 17.999 72,704 -395 0.00% 1,308,605
2025-06-27 2025-06-25 16.845 73,099 +1,185 0.00% 1,231,355
2025-06-04 2025-06-02 16.278 71,914 +395 0.00% 1,170,625
2025-05-28 2025-05-26 15.806 71,519 +1,163 0.00% 1,130,442
2025-04-09 2025-04-07 13.748 70,356 +777 0.00% 967,260
2025-04-08 2025-04-03 16.033 69,579 +1,555 0.00% 1,115,530
2025-03-25 2025-03-21 17.494 68,024 +3,887 0.00% 1,190,000
2025-03-21 2025-03-19 18.317 64,137 +3,887 0.00% 1,174,801
2025-02-26 2025-02-24 18.605 60,250 +389 0.00% 1,120,963
2025-02-25 2025-02-21 17.679 59,861 +777 0.00% 1,058,286
2025-01-02 2024-12-27 22.382 59,084 -777 0.00% 1,322,406
2024-12-12 2024-12-10 21.713 59,861 -389 0.00% 1,299,757
2024-10-14 2024-10-09 20.025 60,250 -1,166 0.00% 1,206,523
2024-10-10 2024-10-08 20.540 61,416 -1,555 0.00% 1,261,473
2024-10-04 2024-10-02 21.250 62,971 -1,555 0.00% 1,338,124
2024-10-03 2024-09-30 20.499 64,526 -1,943 0.00% 1,322,696
2024-09-30 2024-09-26 17.288 66,469 +1,166 0.00% 1,149,117
2024-07-05 2024-07-03 17.432 65,303 +1,943 0.00% 1,138,367
2024-06-03 2024-05-30 19.552 63,360 -388 0.00% 1,238,810
2024-05-29 2024-05-27 19.861 63,748 +388 0.00% 1,266,076
2024-05-24 2024-05-22 21.095 63,360 -388 0.00% 1,336,610
2024-05-20 2024-05-16 21.456 63,748 -3,499 0.00% 1,367,755
2024-05-14 2024-05-10 20.632 67,247 +389 0.00% 1,387,468
2024-05-07 2024-05-03 20.838 66,858 -1,555 0.00% 1,393,202
2024-05-06 2024-05-02 19.861 68,413 -777 0.00% 1,358,726
2024-05-03 2024-04-30 19.223 69,190 +2,332 0.00% 1,330,013
2024-05-02 2024-04-29 19.696 66,858 +1,555 0.00% 1,316,834
2024-04-26 2024-04-24 18.996 65,303 +3,498 0.00% 1,240,511
2024-04-22 2024-04-18 19.428 61,805 +778 0.00% 1,200,774
2024-03-04 2024-02-29 22.948 61,027 -1,166 0.00% 1,400,434
2024-01-19 2024-01-17 21.301 62,193 -778 0.00% 1,324,792
2023-11-06 2023-11-02 21.250 62,971 -389 0.00% 1,338,124
2023-10-06 2023-10-04 22.999 63,360 +1,555 0.00% 1,457,231
2023-10-05 2023-10-03 23.720 61,805 -194,743 0.00% 1,465,988
2023-09-13 2023-09-11 26.086 256,548 +1,166 0.00% 6,692,408
2023-08-24 2023-08-22 26.858 255,382 +389 0.00% 6,859,091
2023-08-23 2023-08-21 26.138 254,993 +389 0.00% 6,664,963
2023-07-07 2023-07-05 29.019 254,604 -778 0.00% 7,388,395
2023-06-27 2023-06-23 28.813 255,382 -1,554 0.00% 7,358,412
2023-05-22 2023-05-18 27.373 256,936 -389 0.00% 7,033,029
2023-05-04 2023-05-02 29.174 257,325 -194,743 0.00% 7,507,077
2023-04-25 2023-04-21 30.305 452,068 -3,110 0.01% 13,700,136
2023-04-24 2023-04-20 30.769 455,178 +778 0.01% 14,005,166
2023-04-19 2023-04-17 29.225 454,400 +1,554 0.01% 13,279,828
2023-04-06 2023-04-03 30.048 452,846 -1,166 0.01% 13,607,213
2023-03-27 2023-03-23 27.733 454,012 +1,166 0.01% 12,591,049
2023-02-27 2023-02-23 28.247 452,846 -1,554 0.01% 12,791,712
2023-02-20 2023-02-16 29.894 454,400 +29,153 0.01% 13,583,768
2023-02-08 2023-02-06 28.968 425,247 -1,944 0.01% 12,318,433
2023-01-27 2023-01-20 30.871 427,191 -3,887 0.01% 13,188,006
2023-01-26 2023-01-19 30.614 431,078 +389 0.01% 13,197,104
2023-01-12 2023-01-10 30.203 430,689 -778 0.01% 13,007,915
2023-01-10 2023-01-06 27.784 431,467 +389 0.01% 11,988,011
2023-01-06 2023-01-04 28.865 431,078 -389 0.01% 12,442,983
2023-01-05 2023-01-03 27.681 431,467 -1,943 0.01% 11,943,611
2023-01-04 2022-12-30 26.652 433,410 +1,555 0.01% 11,551,397
2023-01-03 2022-12-29 26.549 431,855 -1,944 0.01% 11,465,512
2022-12-30 2022-12-28 26.138 433,799 +96,789 0.01% 11,338,564
2022-12-28 2022-12-22 26.086 337,010 +388 0.00% 8,791,370
2022-12-22 2022-12-20 25.932 336,622 -388 0.00% 8,729,288
2022-12-21 2022-12-19 25.623 337,010 +1,554 0.00% 8,635,310
2022-12-08 2022-12-06 25.417 335,456 -1,166 0.00% 8,526,451
2022-12-07 2022-12-05 25.006 336,622 -777 0.00% 8,417,528
2022-12-05 2022-12-01 22.073 337,399 -2,332 0.00% 7,447,438
2022-12-01 2022-11-29 20.457 339,731 +128,274 0.00% 6,950,041
2022-11-22 2022-11-18 20.190 211,457 -389 0.00% 4,269,302
2022-11-16 2022-11-14 19.284 211,846 +389 0.00% 4,085,316
2022-11-15 2022-11-11 19.284 211,457 -389 0.00% 4,077,814
2022-11-11 2022-11-09 17.658 211,846 +389 0.00% 3,740,876
2022-11-03 2022-11-01 15.724 211,457 -2,721 0.00% 3,324,920
2022-11-02 2022-10-31 14.098 214,178 -2,721 0.00% 3,019,474
2022-10-26 2022-10-24 14.407 216,899 +2,721 0.00% 3,124,794
2022-10-20 2022-10-18 16.650 214,178 +1,166 0.00% 3,566,064
2022-10-17 2022-10-13 17.226 213,012 +165,201 0.00% 3,669,402
2022-10-14 2022-10-12 18.626 47,811 +1,943 0.00% 890,517
2022-10-11 2022-10-07 22.279 45,868 -777 0.00% 1,021,888
2022-10-07 2022-10-05 21.661 46,645 -389 0.00% 1,010,399
2022-10-03 2022-09-29 20.396 47,034 -1,943 0.00% 959,293
2022-09-30 2022-09-28 20.941 48,977 -2,333 0.00% 1,025,634
2022-09-29 2022-09-27 21.661 51,310 +3,888 0.00% 1,111,450
2022-09-28 2022-09-26 20.993 47,422 +1,554 0.00% 995,510
2022-07-28 2022-07-26 19.243 45,868 -388 0.00% 882,647
2022-07-13 2022-07-11 17.638 46,256 +388 0.00% 815,858
2022-07-08 2022-07-06 18.399 45,868 -1,943 0.00% 843,943
2022-06-30 2022-06-28 18.729 47,811 -3,110 0.00% 895,437
2022-06-29 2022-06-27 16.773 50,921 -389 0.00% 854,123
2022-06-23 2022-06-21 15.148 51,310 +778 0.00% 777,223
2022-06-16 2022-06-14 15.477 50,532 +3,498 0.00% 782,078
2022-06-15 2022-06-13 15.559 47,034 -777 0.00% 731,812
2022-06-14 2022-06-10 16.527 47,811 -3,499 0.00% 790,149
2022-06-06 2022-06-01 15.374 51,310 +778 0.00% 788,839
2022-05-17 2022-05-13 16.218 50,532 +1,166 0.00% 819,518
2022-05-13 2022-05-11 16.156 49,366 +389 0.00% 797,560
2022-05-12 2022-05-10 15.806 48,977 +2,332 0.00% 774,139
2022-05-11 2022-05-06 16.979 46,645 +777 0.00% 791,999
2022-05-04 2022-04-29 18.152 45,868 -1,554 0.00% 832,615
2022-04-29 2022-04-27 17.720 47,422 +777 0.00% 840,328
2022-04-26 2022-04-22 17.967 46,645 -1,166 0.00% 838,079
2022-04-20 2022-04-14 19.593 47,811 -1,555 0.00% 936,765
2022-04-12 2022-04-08 18.317 49,366 +777 0.00% 904,240
2022-04-07 2022-04-04 19.881 48,589 -1,166 0.00% 966,008
2022-04-06 2022-04-01 19.387 49,755 +778 0.00% 964,614
2022-04-04 2022-03-31 19.531 48,977 -778 0.00% 956,586
2022-04-01 2022-03-30 19.881 49,755 -388 0.00% 989,190
2022-03-24 2022-03-22 19.058 50,143 +777 0.00% 955,624
2022-03-22 2022-03-18 19.284 49,366 -777 0.00% 951,992
2022-03-21 2022-03-17 18.502 50,143 -778 0.00% 927,760
2022-03-18 2022-03-16 16.650 50,921 +778 0.00% 847,835
2022-03-16 2022-03-14 16.012 50,143 +2,721 0.00% 802,889
2022-03-15 2022-03-11 18.111 47,422 -778 0.00% 858,872
2022-03-11 2022-03-09 19.326 48,200 +778 0.00% 931,490
2022-03-09 2022-03-07 18.955 47,422 +388 0.00% 898,887
2022-03-07 2022-03-03 21.507 47,034 -777 0.00% 1,011,565
2022-03-01 2022-02-25 21.867 47,811 +1,943 0.00% 1,045,496
2022-02-24 2022-02-22 23.720 45,868 -777 0.00% 1,087,969
2022-02-15 2022-02-11 23.462 46,645 +389 0.00% 1,094,399
2022-02-09 2022-02-07 23.205 46,256 -389 0.00% 1,073,372
2022-01-28 2022-01-26 21.816 46,645 -4,276 0.00% 1,017,599
2022-01-26 2022-01-24 22.073 50,921 +4,276 0.00% 1,123,984
2022-01-24 2022-01-20 21.661 46,645 -193,966 0.00% 1,010,399
2022-01-20 2022-01-18 20.993 240,611 +3,887 0.00% 5,051,047
2022-01-19 2022-01-17 21.610 236,724 -10,883 0.00% 5,115,609
2022-01-18 2022-01-14 18.852 247,607 -15,937 0.00% 4,667,928
2022-01-11 2022-01-07 17.761 263,544 -7,775 0.00% 4,680,904
2022-01-07 2022-01-05 17.453 271,319 +6,997 0.00% 4,735,238
2022-01-06 2022-01-04 18.914 264,322 -4,276 0.00% 4,999,362
2022-01-05 2022-01-03 18.564 268,598 +389 0.00% 4,986,262
2022-01-04 2021-12-31 18.688 268,209 +15,548 0.00% 5,012,161
2021-12-23 2021-12-21 17.165 252,661 -388 0.00% 4,336,807
2021-12-22 2021-12-20 16.753 253,049 -1,555 0.00% 4,239,307
2021-12-20 2021-12-16 17.720 254,604 +1,943 0.00% 4,511,637
2021-12-16 2021-12-14 17.679 252,661 +13,605 0.00% 4,466,807
2021-12-13 2021-12-09 20.108 239,056 -11,661 0.00% 4,806,844
2021-12-09 2021-12-07 18.688 250,717 -3,887 0.00% 4,685,279
2021-12-07 2021-12-03 18.008 254,604 +11,661 0.00% 4,584,997
2021-12-06 2021-12-02 17.782 242,943 +3,887 0.00% 4,320,002
2021-12-03 2021-12-01 17.658 239,056 -3,887 0.00% 4,221,363
2021-12-02 2021-11-30 18.441 242,943 +1,166 0.00% 4,480,002
2021-12-01 2021-11-29 19.223 241,777 -10,106 0.00% 4,647,588
2021-11-30 2021-11-26 20.293 251,883 +9,329 0.00% 5,111,420
2021-11-29 2021-11-25 21.867 242,554 +6,219 0.00% 5,303,996
2021-11-24 2021-11-22 20.941 236,335 -10,884 0.00% 4,949,123
2021-11-18 2021-11-16 20.087 247,219 -12,050 0.00% 4,965,894
2021-11-15 2021-11-11 18.688 259,269 -4,664 0.00% 4,845,094
2021-11-11 2021-11-09 18.626 263,933 -389 0.00% 4,915,957
2021-11-10 2021-11-08 18.976 264,322 -6,219 0.00% 5,015,682
2021-11-09 2021-11-05 17.617 270,541 +3,887 0.00% 4,766,204
2021-11-03 2021-11-01 17.926 266,654 +1,166 0.00% 4,780,046
2021-11-02 2021-10-29 18.296 265,488 +389 0.00% 4,857,496
2021-11-01 2021-10-28 18.564 265,099 -4,665 0.00% 4,921,307
2021-10-28 2021-10-26 18.482 269,764 -1,166 0.00% 4,985,700
2021-10-27 2021-10-25 17.679 270,930 +4,665 0.00% 4,789,785
2021-10-25 2021-10-21 18.070 266,265 +1,166 0.00% 4,811,432
2021-10-21 2021-10-19 17.617 265,099 +777 0.00% 4,670,331
2021-10-20 2021-10-18 17.803 264,322 -9,718 0.00% 4,705,602
2021-10-15 2021-10-11 16.527 274,040 -388 0.00% 4,528,927
2021-10-08 2021-10-06 16.053 274,428 +1,166 0.00% 4,405,435
2021-10-07 2021-10-05 15.930 273,262 +1,166 0.00% 4,352,973
2021-09-29 2021-09-27 15.292 272,096 -389 0.00% 4,160,799
2021-09-28 2021-09-24 15.930 272,485 -388 0.00% 4,340,596
2021-09-27 2021-09-23 16.650 272,873 +10,495 0.00% 4,543,336
2021-09-24 2021-09-21 16.135 262,378 -6,220 0.00% 4,233,595
2021-09-23 2021-09-20 15.518 268,598 +2,721 0.00% 4,168,117
2021-09-21 2021-09-17 15.497 265,877 +389 0.00% 4,120,421
2021-09-20 2021-09-16 15.950 265,488 +101,842 0.00% 4,234,600
2021-09-17 2021-09-15 17.329 163,646 +125,941 0.00% 2,835,850
2021-08-24 2021-08-20 22.999 37,705 +389 0.00% 867,186
2021-08-20 2021-08-18 24.903 37,316 -777 0.00% 929,279
2021-08-18 2021-08-16 25.829 38,093 -1,555 0.00% 983,908
2021-08-06 2021-08-04 25.983 39,648 +388 0.00% 1,030,193
2021-08-04 2021-08-02 27.013 39,260 +389 0.00% 1,060,512
2021-08-03 2021-07-30 27.321 38,871 +3,110 0.00% 1,062,004
2021-07-28 2021-07-26 28.402 35,761 +389 0.00% 1,015,674
2021-07-27 2021-07-23 30.305 35,372 +388 0.00% 1,071,965
2021-07-26 2021-07-22 31.180 34,984 +389 0.00% 1,090,807
2021-07-21 2021-07-19 30.974 34,595 +389 0.00% 1,071,558
2021-07-14 2021-07-12 31.592 34,206 +1,554 0.00% 1,080,629
2021-07-09 2021-07-07 32.672 32,652 +389 0.00% 1,066,816
2021-07-06 2021-07-02 33.393 32,263 +6,997 0.00% 1,077,346
2021-07-02 2021-06-29 32.930 25,266 +777 0.00% 831,998
2021-05-28 2021-05-26 36.377 24,489 -388 0.00% 890,833
2021-05-14 2021-05-12 35.091 24,877 +777 0.00% 872,948
2021-05-11 2021-05-07 35.554 24,100 +389 0.00% 856,842
2021-04-26 2021-04-22 38.229 23,711 -389 0.00% 906,451
2021-04-21 2021-04-19 38.023 24,100 +389 0.00% 916,362
2021-04-20 2021-04-16 37.354 23,711 -389 0.00% 885,712
2021-04-15 2021-04-13 37.303 24,100 +389 0.00% 899,002
2021-04-14 2021-04-12 37.509 23,711 +777 0.00% 889,371
2021-03-22 2021-03-18 41.368 22,934 -389 0.00% 948,728
2021-03-19 2021-03-17 40.390 23,323 +389 0.00% 942,019
2021-03-17 2021-03-15 39.618 22,934 -1,555 0.00% 908,608
2021-03-08 2021-03-04 39.001 24,489 -3,109 0.00% 955,094
2021-03-04 2021-03-02 36.634 27,598 -389 0.00% 1,011,029
2021-03-03 2021-03-01 37.715 27,987 +389 0.00% 1,055,519
2021-02-25 2021-02-23 39.670 27,598 -1,166 0.00% 1,094,808
2021-02-18 2021-02-16 35.451 28,764 -5,442 0.00% 1,019,704
2021-02-17 2021-02-11 34.885 34,206 -4,276 0.00% 1,193,267
2021-02-09 2021-02-05 34.010 38,482 -389 0.00% 1,308,775
2021-02-04 2021-02-02 32.724 38,871 -1,943 0.00% 1,272,004
2021-02-03 2021-02-01 31.746 40,814 -389 0.00% 1,295,687
2021-02-01 2021-01-28 32.106 41,203 -389 0.00% 1,322,876
2021-01-29 2021-01-27 32.003 41,592 -389 0.00% 1,331,086
2021-01-28 2021-01-26 31.592 41,981 +389 0.00% 1,326,255
2021-01-21 2021-01-19 31.798 41,592 +9,718 0.00% 1,322,526
2021-01-19 2021-01-15 31.540 31,874 +389 0.00% 1,005,317
2021-01-18 2021-01-14 32.158 31,485 +1,943 0.00% 1,012,487
2021-01-15 2021-01-13 32.775 29,542 +778 0.00% 968,245
2021-01-04 2020-12-29 34.370 28,764 -3,110 0.00% 988,625
2020-12-29 2020-12-24 34.627 31,874 -1,555 0.00% 1,103,716
2020-12-02 2020-11-30 32.724 33,429 -777 0.00% 1,093,922
2020-11-13 2020-11-11 34.319 34,206 -7,775 0.00% 1,173,908
2020-11-12 2020-11-10 33.547 41,981 +7,775 0.00% 1,408,336
2020-11-11 2020-11-09 31.386 34,206 -778 0.00% 1,073,589
2020-11-09 2020-11-05 30.254 34,984 +389 0.00% 1,058,407
2020-10-30 2020-10-28 29.379 34,595 -8,552 0.00% 1,016,378
2020-10-27 2020-10-22 30.203 43,147 -2,721 0.00% 1,303,150
2020-10-23 2020-10-21 28.710 45,868 -3,887 0.00% 1,316,891
2020-10-20 2020-10-16 28.093 49,755 +8,552 0.00% 1,397,768
2020-10-16 2020-10-14 28.144 41,203 +777 0.00% 1,159,637
2020-10-15 2020-10-12 29.174 40,426 +6,220 0.00% 1,179,369
2020-10-14 2020-10-09 29.174 34,206 +388 0.00% 997,909
2020-10-09 2020-10-07 30.717 33,818 +389 0.00% 1,038,791
2020-09-21 2020-09-17 34.216 33,429 +389 0.00% 1,143,802
2020-09-07 2020-09-03 35.296 33,040 -1,944 0.00% 1,166,192
2020-09-03 2020-09-01 35.451 34,984 +1,944 0.00% 1,240,208
2020-08-31 2020-08-27 34.267 33,040 +1,166 0.00% 1,132,192
2020-08-27 2020-08-25 35.348 31,874 +3,110 0.00% 1,126,676
2020-08-25 2020-08-21 35.193 28,764 -6,608 0.00% 1,012,305
2020-08-24 2020-08-20 33.032 35,372 -7,775 0.00% 1,168,424
2020-08-20 2020-08-18 33.238 43,147 +9,329 0.00% 1,434,131
2020-08-19 2020-08-17 33.701 33,818 -8,163 0.00% 1,139,712
2020-08-18 2020-08-14 33.856 41,981 +389 0.00% 1,421,296
2020-08-14 2020-08-12 34.319 41,592 +2,721 0.00% 1,427,386
2020-08-13 2020-08-11 33.907 38,871 +5,831 0.00% 1,318,005
2020-08-12 2020-08-10 30.871 33,040 -5,053 0.00% 1,019,993
2020-08-11 2020-08-07 30.357 38,093 +12,827 0.00% 1,156,386
2020-07-29 2020-07-27 29.945 25,266 -389 0.00% 756,598
2020-07-28 2020-07-24 30.100 25,655 +389 0.00% 772,207
2020-07-27 2020-07-23 31.386 25,266 -1,555 0.00% 792,998
2020-07-24 2020-07-22 31.335 26,821 -1,166 0.00% 840,423
2020-07-16 2020-07-14 33.290 27,987 +2,721 0.00% 931,679
2020-07-14 2020-07-10 31.180 25,266 +1,943 0.00% 787,798
2020-07-08 2020-07-06 33.393 23,323 -777 0.00% 778,816
2020-07-06 2020-07-02 31.540 24,100 +1,166 0.00% 760,122
2020-07-02 2020-06-29 31.077 22,934 +389 0.00% 712,726
2020-06-19 2020-06-17 32.672 22,545 -389 0.00% 736,597
2020-06-09 2020-06-05 33.907 22,934 +389 0.00% 777,626
2020-06-05 2020-06-03 31.695 22,545 -1,166 0.00% 714,557
2020-06-03 2020-06-01 31.489 23,711 -9,718 0.00% 746,633
2020-05-29 2020-05-27 31.695 33,429 -5,831 0.00% 1,059,522
2020-05-27 2020-05-25 29.842 39,260 +1,944 0.00% 1,171,613
2020-05-26 2020-05-22 29.791 37,316 +8,552 0.00% 1,111,679
2020-05-25 2020-05-21 31.540 28,764 +1,166 0.00% 907,226
2020-05-19 2020-05-15 30.717 27,598 +3,887 0.00% 847,730
2020-05-13 2020-05-11 33.084 23,711 -3,499 0.00% 784,452
2020-05-12 2020-05-08 32.003 27,210 +2,333 0.00% 870,813
2020-05-06 2020-05-04 31.283 24,877 +1,166 0.00% 778,229
2020-04-27 2020-04-23 32.466 23,711 -778 0.00% 769,813
2020-04-23 2020-04-21 30.974 24,489 +389 0.00% 758,531
2020-04-21 2020-04-17 32.775 24,100 -777 0.00% 789,882
2020-04-17 2020-04-15 30.871 24,877 +1,166 0.00% 767,989
2020-04-15 2020-04-09 31.335 23,711 -2,332 0.00% 742,973
2020-04-09 2020-04-07 29.431 26,043 +777 0.00% 766,466
2020-04-08 2020-04-06 28.762 25,266 +1,943 0.00% 726,698
2020-03-31 2020-03-27 30.305 23,323 +1,555 0.00% 706,815
2020-03-03 2020-02-28 37.303 21,768 +778 0.00% 812,012
2020-02-03 2020-01-30 39.516 20,990 +547 0.00% 829,439
2020-01-20 2020-01-16 47.070 20,443 -758 0.00% 962,260
2020-01-16 2020-01-14 46.806 21,201 -757 0.00% 992,340
2020-01-14 2020-01-10 45.803 21,958 -10,979 0.00% 1,005,732
2019-12-18 2019-12-16 41.999 32,937 -757 0.00% 1,383,316
2019-12-17 2019-12-13 41.893 33,694 +1,515 0.00% 1,411,549
2019-11-11 2019-11-07 42.950 32,179 -379 0.00% 1,382,081
2019-09-18 2019-09-16 40.150 32,558 +4,922 0.00% 1,307,199
2019-09-16 2019-09-12 40.572 27,636 +5,300 0.00% 1,121,261
2019-09-10 2019-09-06 39.252 22,336 -379 0.00% 876,727
2019-09-09 2019-09-05 38.512 22,715 +379 0.00% 874,804
2019-08-26 2019-08-22 38.090 22,336 -379 0.00% 850,768
2019-08-19 2019-08-15 36.293 22,715 -378 0.00% 824,403
2019-07-31 2019-07-29 41.048 23,093 +1,135 0.00% 947,920
2019-07-24 2019-07-22 42.527 21,958 +757 0.00% 933,811
2019-07-23 2019-07-19 43.425 21,201 -757 0.00% 920,658
2019-07-19 2019-07-17 43.795 21,958 +757 0.00% 961,651
2019-07-18 2019-07-16 43.742 21,201 -1,892 0.00% 927,378
2019-07-16 2019-07-12 42.686 23,093 -758 0.00% 985,739
2019-07-04 2019-07-02 42.369 23,851 -378 0.00% 1,010,535
2019-07-03 2019-06-28 39.463 24,229 -9,465 0.00% 956,151
2019-07-02 2019-06-27 39.622 33,694 -1,514 0.00% 1,335,009
2019-06-28 2019-06-26 38.406 35,208 +11,357 0.00% 1,352,216
2019-06-21 2019-06-19 39.622 23,851 -1,135 0.00% 945,014
2019-06-19 2019-06-17 37.720 24,986 +1,135 0.00% 942,465
2019-05-30 2019-05-28 40.157 23,851 +664 0.00% 957,796
2019-05-28 2019-05-24 39.777 23,187 +736 0.00% 922,312
2019-05-10 2019-05-08 45.265 22,451 +1,840 0.00% 1,016,255
2019-04-04 2019-04-02 45.972 20,611 -2,208 0.00% 947,527
2019-04-03 2019-04-01 45.048 22,819 +368 0.00% 1,027,953
2019-04-02 2019-03-29 42.874 22,451 +736 0.00% 962,575
2019-03-25 2019-03-21 42.005 21,715 -1,104 0.00% 912,140
2019-03-21 2019-03-19 41.625 22,819 +1,104 0.00% 949,833
2019-03-01 2019-02-27 43.201 21,715 -1,104 0.00% 938,100
2019-02-26 2019-02-22 42.385 22,819 +1,104 0.00% 967,193
2019-02-20 2019-02-18 40.321 21,715 -3,681 0.00% 875,560
2019-02-19 2019-02-15 39.125 25,396 +3,681 0.00% 993,619
2019-02-15 2019-02-13 41.081 21,715 -368 0.00% 892,080
2019-02-12 2019-02-08 41.625 22,083 -4,785 0.00% 919,198
2019-02-11 2019-02-04 40.538 26,868 +1,841 0.00% 1,089,171
2019-02-08 2019-01-31 40.538 25,027 -2,945 0.00% 1,014,541
2019-02-01 2019-01-30 41.317 27,972 +1,104 0.00% 1,155,729
2019-01-31 2019-01-29 41.429 26,868 +719 0.00% 1,113,115
2019-01-30 2019-01-28 40.982 26,149 -1,433 0.00% 1,071,647
2019-01-29 2019-01-25 40.759 27,582 -15,761 0.00% 1,124,215
2019-01-28 2019-01-24 39.698 43,343 +14,687 0.00% 1,720,637
2019-01-24 2019-01-22 40.201 28,656 +5,015 0.00% 1,151,990
2019-01-23 2019-01-21 40.871 23,641 +716 0.00% 966,223
2019-01-21 2019-01-17 39.810 22,925 -1,075 0.00% 912,640
2019-01-17 2019-01-15 39.921 24,000 +1,075 0.00% 958,116
2019-01-11 2019-01-09 39.475 22,925 -1,075 0.00% 904,960
2019-01-08 2019-01-04 37.409 24,000 -1,432 0.00% 897,815
2019-01-04 2019-01-02 36.627 25,432 +1,432 0.00% 931,505
2019-01-03 2018-12-31 38.302 24,000 +717 0.00% 919,255
2018-12-14 2018-12-12 38.526 23,283 -1,075 0.00% 896,992
2018-12-13 2018-12-11 39.586 24,358 +1,791 0.00% 964,247
2018-12-07 2018-12-05 41.206 22,567 -1,074 0.00% 929,888
2018-12-05 2018-12-03 42.322 23,641 -717 0.00% 1,000,543
2018-12-03 2018-11-29 38.023 24,358 -2,507 0.00% 926,167
2018-11-30 2018-11-28 38.358 26,865 +2,865 0.00% 1,030,491
2018-11-23 2018-11-21 35.957 24,000 +717 0.00% 862,974
2018-11-15 2018-11-13 35.176 23,283 -1,075 0.00% 818,993
2018-11-08 2018-11-06 37.409 24,358 +1,075 0.00% 911,207
2018-11-06 2018-11-02 39.307 23,283 -23,642 0.00% 915,192
2018-11-05 2018-11-01 35.511 46,925 +717 0.00% 1,666,334
2018-11-02 2018-10-31 34.506 46,208 +716 0.00% 1,594,433
2018-11-01 2018-10-30 33.836 45,492 +358 0.00% 1,539,247
2018-10-31 2018-10-29 34.059 45,134 +1,075 0.00% 1,537,214
2018-10-29 2018-10-25 35.231 44,059 +20,776 0.00% 1,552,261
2018-10-24 2018-10-22 39.251 23,283 -717 0.00% 913,892
2018-10-23 2018-10-19 37.744 24,000 -358 0.00% 905,855
2018-10-22 2018-10-18 37.632 24,358 +358 0.00% 916,647
2018-10-08 2018-10-04 39.754 24,000 -1,074 0.00% 954,096
2018-10-03 2018-09-28 39.586 25,074 -358 0.00% 992,591
2018-09-28 2018-09-26 39.866 25,432 +358 0.00% 1,013,863
2018-09-14 2018-09-12 35.399 25,074 +716 0.00% 887,592
2018-09-13 2018-09-11 36.125 24,358 +2,866 0.00% 879,927
2018-08-22 2018-08-20 41.485 21,492 -358 0.00% 891,592
2018-08-21 2018-08-17 40.312 21,850 -1,075 0.00% 880,824
2018-08-20 2018-08-16 40.982 22,925 +1,433 0.00% 939,520
2018-08-03 2018-08-01 44.444 21,492 -1,433 0.00% 955,192
2018-07-30 2018-07-26 46.342 22,925 -4,298 0.00% 1,062,400
2018-07-27 2018-07-25 46.342 27,223 +4,298 0.00% 1,261,580
2018-07-11 2018-07-09 45.840 22,925 -358 0.00% 1,050,880
2018-07-10 2018-07-06 43.942 23,283 +1,433 0.00% 1,023,091
2018-07-05 2018-07-03 43.942 21,850 -1,075 0.00% 960,123
2018-06-26 2018-06-22 49.078 22,925 +358 0.00% 1,125,120
2018-06-14 2018-06-12 50.921 22,567 -358 0.00% 1,149,130
2018-06-11 2018-06-07 50.195 22,925 +358 0.00% 1,150,720
2018-06-08 2018-06-06 50.195 22,567 +717 0.00% 1,132,750
2018-06-05 2018-06-01 50.251 21,850 +358 0.00% 1,097,980
2018-05-31 2018-05-29 54.713 21,492 +108 0.00% 1,175,889
2018-05-30 2018-05-28 55.112 21,384 -6,661 0.00% 1,178,520
2018-05-17 2018-05-15 53.629 28,045 +351 0.00% 1,504,022
2018-05-16 2018-05-14 54.028 27,694 -1,753 0.00% 1,496,258
2018-05-15 2018-05-11 54.028 29,447 -701 0.00% 1,590,970
2018-05-04 2018-05-02 53.629 30,148 -1,753 0.00% 1,616,804
2018-05-03 2018-04-30 52.203 31,901 -2,454 0.00% 1,665,315
2018-04-30 2018-04-26 49.350 34,355 +1,753 0.00% 1,695,419
2018-04-19 2018-04-17 50.605 32,602 -350 0.00% 1,649,828
2018-04-17 2018-04-13 50.434 32,952 -1,753 0.00% 1,661,900
2018-04-16 2018-04-12 49.806 34,705 +1,753 0.00% 1,728,531
2018-04-13 2018-04-11 49.806 32,952 +350 0.00% 1,641,220
2018-04-12 2018-04-10 50.035 32,602 -1,402 0.00% 1,631,228
2018-04-06 2018-04-03 48.494 34,004 +701 0.00% 1,648,997
2018-04-03 2018-03-28 47.011 33,303 -1,052 0.00% 1,565,602
2018-03-29 2018-03-27 48.665 34,355 +351 0.00% 1,671,898
2018-03-28 2018-03-26 48.095 34,004 -3,856 0.00% 1,635,417
2018-03-27 2018-03-23 47.810 37,860 +3,856 0.00% 1,810,071
2018-03-21 2018-03-19 51.461 34,004 -701 0.00% 1,749,877
2018-03-19 2018-03-15 51.347 34,705 +1,402 0.00% 1,781,991
2018-03-16 2018-03-14 51.518 33,303 +1,753 0.00% 1,715,703
2018-03-14 2018-03-12 52.944 31,550 -701 0.00% 1,670,391
2018-03-13 2018-03-09 51.632 32,251 -2,104 0.00% 1,665,186
2018-03-12 2018-03-08 51.233 34,355 -3,505 0.00% 1,760,099
2018-03-07 2018-03-05 47.810 37,860 +3,505 0.00% 1,810,071
2018-03-06 2018-03-02 49.065 34,355 -1,051 0.00% 1,685,619
2018-03-05 2018-03-01 49.578 35,406 +1,051 0.00% 1,755,365
2018-03-02 2018-02-28 50.377 34,355 -350 0.00% 1,730,699
2018-02-27 2018-02-23 50.206 34,705 -701 0.00% 1,742,391
2018-02-26 2018-02-22 50.149 35,406 +701 0.00% 1,775,565
2018-02-21 2018-02-15 50.890 34,705 +1,051 0.00% 1,766,151
2018-02-13 2018-02-09 47.410 33,654 -1,752 0.00% 1,595,543
2018-02-09 2018-02-07 48.323 35,406 -351 0.00% 1,710,926
2018-02-08 2018-02-06 48.608 35,757 -701 0.00% 1,738,087
2018-02-05 2018-02-01 51.632 36,458 -701 0.00% 1,882,402
2018-02-02 2018-01-31 54.327 37,159 +1,052 0.00% 2,018,723
2018-02-01 2018-01-30 53.919 36,107 +767 0.00% 1,946,838
2018-01-31 2018-01-29 54.676 35,340 -343 0.00% 1,932,262
2018-01-30 2018-01-26 54.968 35,683 -344 0.00% 1,961,416
2018-01-29 2018-01-25 55.201 36,027 -1,715 0.00% 1,988,725
2018-01-26 2018-01-24 56.134 37,742 -5,490 0.00% 2,118,595
2018-01-25 2018-01-23 56.600 43,232 +4,117 0.00% 2,446,929
2018-01-24 2018-01-22 55.842 39,115 -4,803 0.00% 2,184,266
2018-01-23 2018-01-19 53.627 43,918 +1,715 0.00% 2,355,196
2018-01-22 2018-01-18 53.627 42,203 +1,030 0.00% 2,263,226
2018-01-19 2018-01-17 53.277 41,173 +5,490 0.00% 2,193,590
2018-01-18 2018-01-16 52.636 35,683 +343 0.00% 1,878,217
2018-01-17 2018-01-15 51.296 35,340 -1,373 0.00% 1,812,784
2018-01-12 2018-01-10 48.323 36,713 +343 0.00% 1,774,072
2018-01-11 2018-01-09 48.789 36,370 -6,519 0.00% 1,774,457
2018-01-08 2018-01-04 46.399 42,889 -343 0.00% 1,990,012
2018-01-05 2018-01-03 46.341 43,232 +343 0.00% 2,003,407
2018-01-04 2018-01-02 46.049 42,889 +686 0.00% 1,975,012
2018-01-03 2017-12-29 47.040 42,203 -2,401 0.00% 1,985,243
2017-12-29 2017-12-27 46.224 44,604 +1,715 0.00% 2,061,787
2017-12-28 2017-12-22 46.283 42,889 +2,402 0.00% 1,985,012
2017-12-27 2017-12-21 46.924 40,487 +2,402 0.00% 1,899,801
2017-12-22 2017-12-20 47.448 38,085 -1,030 0.00% 1,807,071
2017-12-18 2017-12-14 47.273 39,115 +1,716 0.00% 1,849,102
2017-12-15 2017-12-13 48.206 37,399 -1,716 0.00% 1,802,861
2017-12-14 2017-12-12 45.875 39,115 +1,716 0.00% 1,794,382
2017-12-05 2017-12-01 44.942 37,399 -1,372 0.00% 1,680,781
2017-11-30 2017-11-28 44.184 38,771 -1,373 0.00% 1,713,061
2017-11-29 2017-11-27 43.776 40,144 +1,373 0.00% 1,757,346
2017-11-24 2017-11-22 43.485 38,771 +686 0.00% 1,685,942
2017-11-23 2017-11-21 43.368 38,085 -343 0.00% 1,651,671
2017-11-22 2017-11-20 43.485 38,428 -687 0.00% 1,671,027
2017-11-15 2017-11-13 43.601 39,115 +687 0.00% 1,705,460
2017-11-14 2017-11-10 43.834 38,428 -343 0.00% 1,684,466
2017-11-13 2017-11-09 44.068 38,771 -687 0.00% 1,708,541
2017-11-10 2017-11-08 44.417 39,458 +343 0.00% 1,752,616
2017-11-09 2017-11-07 44.301 39,115 +687 0.00% 1,732,821
2017-11-07 2017-11-03 44.126 38,428 -687 0.00% 1,695,666
2017-11-06 2017-11-02 44.359 39,115 -343 0.00% 1,735,101
2017-11-03 2017-11-01 44.650 39,458 -9,950 0.00% 1,761,816
2017-11-02 2017-10-31 42.843 49,408 -686 0.00% 2,116,807
2017-10-31 2017-10-27 42.552 50,094 -686 0.00% 2,131,598
2017-10-30 2017-10-26 43.135 50,780 +8,921 0.00% 2,190,388
2017-10-27 2017-10-25 44.009 41,859 +343 0.00% 1,842,182
2017-10-26 2017-10-24 43.601 41,516 -7,549 0.00% 1,810,147
2017-10-25 2017-10-23 43.485 49,065 +8,578 0.00% 2,133,572
2017-10-24 2017-10-20 43.718 40,487 -9,607 0.00% 1,770,001
2017-10-23 2017-10-19 42.960 50,094 -1,029 0.00% 2,152,038
2017-10-19 2017-10-17 43.659 51,123 +9,264 0.00% 2,232,004
2017-10-18 2017-10-16 43.834 41,859 +686 0.00% 1,834,862
2017-10-13 2017-10-11 44.242 41,173 +343 0.00% 1,821,592
2017-10-12 2017-10-10 45.408 40,830 +343 0.00% 1,854,016
2017-10-11 2017-10-09 44.942 40,487 -686 0.00% 1,819,561
2017-10-10 2017-10-06 46.166 41,173 +686 0.00% 1,900,791
2017-10-09 2017-10-04 47.448 40,487 -1,029 0.00% 1,921,041
2017-10-06 2017-10-03 47.623 41,516 -687 0.00% 1,977,126
2017-10-03 2017-09-28 47.040 42,203 -1,715 0.00% 1,985,243
2017-09-29 2017-09-27 46.457 43,918 +2,402 0.00% 2,040,317
2017-09-26 2017-09-22 46.049 41,516 -687 0.00% 1,911,786
2017-09-25 2017-09-21 46.108 42,203 +1,373 0.00% 1,945,882
2017-09-22 2017-09-20 45.525 40,830 +686 0.00% 1,858,776
2017-09-20 2017-09-18 45.466 40,144 -1,715 0.00% 1,825,206
2017-09-18 2017-09-14 44.359 41,859 -344 0.00% 1,856,822
2017-09-15 2017-09-13 44.184 42,203 -343 0.00% 1,864,701
2017-09-14 2017-09-12 43.368 42,546 -1,029 0.00% 1,845,136
2017-09-13 2017-09-11 43.485 43,575 +2,059 0.00% 1,894,842
2017-09-11 2017-09-07 43.659 41,516 +1,372 0.00% 1,812,567
2017-09-08 2017-09-06 42.902 40,144 -2,745 0.00% 1,722,246
2017-09-07 2017-09-05 42.727 42,889 -1,715 0.00% 1,832,511
2017-09-06 2017-09-04 42.843 44,604 -2,745 0.00% 1,910,988
2017-09-05 2017-09-01 42.552 47,349 +1,715 0.00% 2,014,793
2017-09-04 2017-08-31 40.862 45,634 +1,030 0.00% 1,864,676
2017-09-01 2017-08-30 40.745 44,604 +1,029 0.00% 1,817,388
2017-08-31 2017-08-29 40.279 43,575 +1,029 0.00% 1,755,142
2017-08-30 2017-08-28 39.754 42,546 -686 0.00% 1,691,375
2017-08-29 2017-08-25 40.337 43,232 +686 0.00% 1,743,846
2017-08-24 2017-08-21 40.862 42,546 -343 0.00% 1,738,495
2017-08-21 2017-08-17 41.211 42,889 -10,979 0.00% 1,767,511
2017-08-18 2017-08-16 40.862 53,868 +9,264 0.00% 2,201,130
2017-08-10 2017-08-08 42.027 44,604 -343 0.00% 1,874,588
2017-08-09 2017-08-07 41.678 44,947 -687 0.00% 1,873,283
2017-08-08 2017-08-04 41.561 45,634 -343 0.00% 1,896,596
2017-08-07 2017-08-03 41.503 45,977 -1,029 0.00% 1,908,171
2017-08-04 2017-08-02 41.503 47,006 +2,059 0.00% 1,950,878
2017-08-02 2017-07-31 42.261 44,947 -687 0.00% 1,899,483
2017-08-01 2017-07-28 42.202 45,634 -1,029 0.00% 1,925,856
2017-07-31 2017-07-27 41.969 46,663 +1,029 0.00% 1,958,402
2017-07-28 2017-07-26 42.027 45,634 -686 0.00% 1,917,876
2017-07-27 2017-07-25 42.435 46,320 -2,402 0.00% 1,965,607
2017-07-26 2017-07-24 42.377 48,722 -343 0.00% 2,064,697
2017-07-25 2017-07-21 41.969 49,065 -343 0.00% 2,059,212
2017-07-24 2017-07-20 40.920 49,408 -686 0.00% 2,021,767
2017-07-21 2017-07-19 40.803 50,094 +686 0.00% 2,043,998
2017-07-18 2017-07-14 41.444 49,408 +686 0.00% 2,047,687
2017-07-17 2017-07-13 41.328 48,722 +687 0.00% 2,013,576
2017-07-14 2017-07-12 39.987 48,035 +1,029 0.00% 1,920,785
2017-07-11 2017-07-07 39.871 47,006 +686 0.00% 1,874,158
2017-07-07 2017-07-05 40.570 46,320 +686 0.00% 1,879,207
2017-07-06 2017-07-04 40.395 45,634 -7,548 0.00% 1,843,395
2017-07-05 2017-07-03 41.153 53,182 +1,029 0.00% 2,188,599
2017-07-04 2017-06-30 41.678 52,153 +343 0.00% 2,173,612
2017-06-30 2017-06-28 41.794 51,810 -3,431 0.00% 2,165,357
2017-06-27 2017-06-23 41.678 55,241 -1,372 0.00% 2,302,313
2017-06-26 2017-06-22 42.669 56,613 -1,029 0.00% 2,415,594
2017-06-23 2017-06-21 42.785 57,642 +343 0.00% 2,466,220
2017-06-16 2017-06-14 43.310 57,299 -2,402 0.00% 2,481,605
2017-06-15 2017-06-13 43.251 59,701 -2,402 0.00% 2,582,155
2017-06-14 2017-06-12 42.144 62,103 -19,214 0.00% 2,617,264
2017-06-13 2017-06-09 42.086 81,317 -2,745 0.00% 3,422,278
2017-06-12 2017-06-08 41.969 84,062 +3,774 0.00% 3,528,003
2017-06-09 2017-06-07 40.862 80,288 +343 0.00% 3,280,691
2017-06-06 2017-06-02 40.920 79,945 -6,176 0.00% 3,271,336
2017-06-02 2017-05-31 43.110 86,121 +1,030 0.00% 3,712,670
2017-06-01 2017-05-29 42.211 85,091 +2,367 0.00% 3,591,739
2017-05-26 2017-05-24 41.371 82,724 -7,339 0.00% 3,422,387
2017-05-25 2017-05-23 41.551 90,063 +8,339 0.00% 3,742,209
2017-05-22 2017-05-18 40.532 81,724 +2,335 0.00% 3,312,415
2017-05-18 2017-05-16 41.311 79,389 +2,669 0.00% 3,279,654
2017-05-16 2017-05-12 41.371 76,720 +667 0.00% 3,173,994
2017-05-11 2017-05-09 41.911 76,053 +334 0.00% 3,187,440
2017-05-09 2017-05-05 41.731 75,719 +1,000 0.00% 3,159,822
2017-05-05 2017-05-02 42.330 74,719 +334 0.00% 3,162,891
2017-05-02 2017-04-27 42.630 74,385 +2,335 0.00% 3,171,052
2017-04-28 2017-04-26 44.189 72,050 -334 0.00% 3,183,830
2017-04-25 2017-04-21 43.170 72,384 +334 0.00% 3,124,809
2017-04-24 2017-04-20 43.170 72,050 -12,009 0.00% 3,110,391
2017-04-21 2017-04-19 42.690 84,059 +9,340 0.00% 3,588,498
2017-04-20 2017-04-18 43.769 74,719 -1,000 0.00% 3,270,411
2017-04-13 2017-04-11 44.189 75,719 -2,002 0.00% 3,345,960
2017-04-11 2017-04-07 45.208 77,721 +334 0.00% 3,513,647
2017-04-10 2017-04-06 44.729 77,387 +333 0.00% 3,461,428
2017-04-07 2017-04-05 44.309 77,054 -13,009 0.00% 3,414,193
2017-04-06 2017-04-03 43.170 90,063 +11,341 0.00% 3,888,010
2017-04-03 2017-03-30 43.650 78,722 +334 0.00% 3,436,180
2017-03-31 2017-03-29 43.350 78,388 -3,669 0.00% 3,398,101
2017-03-30 2017-03-28 43.470 82,057 -12,342 0.00% 3,566,992
2017-03-29 2017-03-27 41.791 94,399 -3,336 0.00% 3,945,015
2017-03-24 2017-03-22 42.031 97,735 -1,000 0.00% 4,107,869
2017-03-23 2017-03-21 42.330 98,735 +1,000 0.00% 4,179,500
2017-03-22 2017-03-20 42.750 97,735 -333 0.00% 4,178,189
2017-03-21 2017-03-17 42.091 98,068 -334 0.00% 4,127,745
2017-03-20 2017-03-16 41.671 98,402 +334 0.00% 4,100,503
2017-03-16 2017-03-14 41.311 98,068 -334 0.00% 4,051,305
2017-03-15 2017-03-13 40.532 98,402 +1,668 0.00% 3,988,403
2017-03-13 2017-03-09 40.652 96,734 -334 0.00% 3,932,396
2017-03-07 2017-03-03 39.752 97,068 -2,668 0.00% 3,858,674
2017-03-06 2017-03-02 39.992 99,736 -4,670 0.00% 3,988,653
2017-03-03 2017-03-01 40.352 104,406 -5,004 0.00% 4,212,976
2017-03-02 2017-02-28 38.853 109,410 -14,343 0.00% 4,250,896
2017-03-01 2017-02-27 38.433 123,753 -3,002 0.00% 4,756,223
2017-02-27 2017-02-23 38.673 126,755 -1,334 0.00% 4,901,999
2017-02-24 2017-02-22 38.133 128,089 +1,668 0.00% 4,884,469
2017-02-23 2017-02-21 38.073 126,421 -1,001 0.00% 4,813,283
2017-02-21 2017-02-17 38.733 127,422 +18,012 0.00% 4,935,434
2017-02-20 2017-02-16 39.512 109,410 -4,002 0.00% 4,323,056
2017-02-17 2017-02-15 39.452 113,412 -8,006 0.00% 4,474,385
2017-02-16 2017-02-14 39.692 121,418 -6,671 0.00% 4,819,362
2017-02-15 2017-02-13 37.834 128,089 +9,340 0.00% 4,846,070
2017-02-14 2017-02-10 38.313 118,749 +2,001 0.00% 4,549,663
2017-02-13 2017-02-09 37.954 116,748 +13,343 0.00% 4,430,999
2017-02-09 2017-02-07 38.493 103,405 +16,011 0.00% 3,980,384
2017-02-08 2017-02-06 39.273 87,394 +4,670 0.00% 3,432,190
2017-02-07 2017-02-03 41.815 82,724 -3,002 0.00% 3,459,073
2017-02-06 2017-02-02 41.444 85,726 +4,126 0.00% 3,552,832
2017-02-03 2017-02-01 41.691 81,600 +1,295 0.00% 3,401,994
2017-02-02 2017-01-27 42.618 80,305 +5,829 0.00% 3,422,404
2017-01-26 2017-01-24 43.112 74,476 +323 0.00% 3,210,786
2017-01-25 2017-01-23 43.421 74,153 -323 0.00% 3,219,761
2017-01-23 2017-01-19 43.050 74,476 +323 0.00% 3,206,186
2017-01-13 2017-01-11 44.038 74,153 -323 0.00% 3,265,561
2017-01-12 2017-01-10 43.606 74,476 -25,258 0.00% 3,247,586
2017-01-11 2017-01-09 42.679 99,734 +23,962 0.00% 4,256,580
2017-01-03 2016-12-29 40.950 75,772 -1,295 0.00% 3,102,858
2016-12-29 2016-12-23 40.950 77,067 +972 0.00% 3,155,888
2016-12-28 2016-12-22 41.012 76,095 -3,238 0.00% 3,120,784
2016-12-23 2016-12-21 41.135 79,333 -6,153 0.00% 3,263,380
2016-12-22 2016-12-20 40.332 85,486 +648 0.00% 3,447,845
2016-12-21 2016-12-19 40.518 84,838 -1,943 0.00% 3,437,430
2016-12-20 2016-12-16 40.765 86,781 +12,305 0.00% 3,537,595
2016-12-19 2016-12-15 41.073 74,476 -648 0.00% 3,058,986
2016-12-16 2016-12-14 42.000 75,124 +648 0.00% 3,155,202
2016-12-14 2016-12-12 42.185 74,476 -324 0.00% 3,141,786
2016-12-13 2016-12-09 42.679 74,800 +18,457 0.00% 3,192,414
2016-12-12 2016-12-08 46.323 56,343 +1,295 0.00% 2,610,002
2016-12-09 2016-12-07 46.200 55,048 +1,296 0.00% 2,543,213
2016-12-08 2016-12-06 46.200 53,752 +2,914 0.00% 2,483,338
2016-12-07 2016-12-05 46.015 50,838 -324 0.00% 2,339,291
2016-12-06 2016-12-02 45.088 51,162 -324 0.00% 2,306,800
2016-12-05 2016-12-01 46.941 51,486 -24,933 0.00% 2,416,809
2016-12-02 2016-11-30 47.188 76,419 +24,933 0.00% 3,606,071
2016-12-01 2016-11-29 48.053 51,486 +324 0.00% 2,474,049
2016-11-30 2016-11-28 47.497 51,162 -324 0.00% 2,430,040
2016-11-29 2016-11-25 46.941 51,486 +324 0.00% 2,416,809
2016-11-25 2016-11-23 46.818 51,162 +648 0.00% 2,395,280
2016-11-24 2016-11-22 46.632 50,514 -324 0.00% 2,355,582
2016-11-22 2016-11-18 45.644 50,838 -12,953 0.00% 2,320,451
2016-11-21 2016-11-17 44.903 63,791 +5,181 0.00% 2,864,398
2016-11-18 2016-11-16 42.679 58,610 -323 0.00% 2,501,436
2016-11-15 2016-11-11 43.359 58,933 -14,572 0.00% 2,555,261
2016-11-14 2016-11-10 43.606 73,505 +14,248 0.00% 3,205,244
2016-11-11 2016-11-09 42.803 59,257 -12,953 0.00% 2,536,369
2016-11-10 2016-11-08 43.668 72,210 +13,924 0.00% 3,153,235
2016-11-09 2016-11-07 43.297 58,286 -324 0.00% 2,523,608
2016-11-08 2016-11-04 42.062 58,610 -323 0.00% 2,465,235
2016-11-04 2016-11-02 42.309 58,933 +323 0.00% 2,493,381
2016-11-01 2016-10-28 42.000 58,610 -647 0.00% 2,461,615
2016-10-31 2016-10-27 42.556 59,257 +324 0.00% 2,521,729
2016-10-28 2016-10-26 43.853 58,933 -324 0.00% 2,584,381
2016-10-27 2016-10-25 43.297 59,257 -648 0.00% 2,565,649
2016-10-26 2016-10-24 42.618 59,905 +324 0.00% 2,553,005
2016-10-24 2016-10-19 42.371 59,581 -1,943 0.00% 2,524,477
2016-10-20 2016-10-18 42.185 61,524 +1,619 0.00% 2,595,403
2016-10-19 2016-10-17 41.815 59,905 -1,943 0.00% 2,504,905
2016-10-18 2016-10-14 43.235 61,848 +1,943 0.00% 2,674,011
2016-10-13 2016-10-11 43.482 59,905 -3,562 0.00% 2,604,805
2016-10-12 2016-10-07 42.988 63,467 -647 0.00% 2,728,329
2016-10-11 2016-10-06 43.853 64,114 +4,533 0.00% 2,811,582
2016-10-05 2016-10-03 42.309 59,581 -324 0.00% 2,520,797
2016-10-04 2016-09-30 41.568 59,905 -647 0.00% 2,490,105
2016-09-30 2016-09-28 41.444 60,552 -648 0.00% 2,509,519
2016-09-29 2016-09-27 41.135 61,200 +1,295 0.00% 2,517,475
2016-09-28 2016-09-26 39.900 59,905 +324 0.00% 2,390,205
2016-09-26 2016-09-22 41.629 59,581 -971 0.00% 2,480,317
2016-09-23 2016-09-21 42.309 60,552 +1,295 0.00% 2,561,879
2016-09-22 2016-09-20 41.876 59,257 -972 0.00% 2,481,469
2016-09-21 2016-09-19 42.371 60,229 +972 0.00% 2,551,933
2016-09-20 2016-09-15 44.409 59,257 -972 0.00% 2,631,529
2016-09-19 2016-09-14 42.185 60,229 -8,095 0.00% 2,540,773
2016-09-14 2016-09-12 42.556 68,324 -11,009 0.00% 2,907,583
2016-09-13 2016-09-09 43.482 79,333 -40,477 0.00% 3,449,579
2016-09-12 2016-09-08 42.618 119,810 +44,686 0.00% 5,106,011
2016-09-07 2016-09-05 40.765 75,124 -648 0.00% 3,062,402
2016-09-06 2016-09-02 39.838 75,772 +5,829 0.00% 3,018,617
2016-09-05 2016-09-01 40.085 69,943 +9,067 0.00% 2,803,680
2016-09-02 2016-08-31 37.676 60,876 +1,295 0.00% 2,293,589
2016-09-01 2016-08-30 38.294 59,581 -1,943 0.00% 2,281,598
2016-08-31 2016-08-29 36.997 61,524 -3,238 0.00% 2,276,203
2016-08-29 2016-08-25 37.244 64,762 +9,714 0.00% 2,411,999
2016-08-25 2016-08-23 38.047 55,048 +324 0.00% 2,094,411
2016-08-24 2016-08-22 38.294 54,724 -1,943 0.00% 2,095,603
2016-08-23 2016-08-19 37.676 56,667 +1,943 0.00% 2,135,009
2016-08-22 2016-08-18 39.282 54,724 -4,857 0.00% 2,149,683
2016-08-19 2016-08-17 39.282 59,581 -324 0.00% 2,340,477
2016-08-17 2016-08-15 39.282 59,905 +3,562 0.00% 2,353,205
2016-08-16 2016-08-12 40.394 56,343 +324 0.00% 2,275,921
2016-08-15 2016-08-11 39.468 56,019 -324 0.00% 2,210,934
2016-08-12 2016-08-10 40.085 56,343 -1,619 0.00% 2,258,521
2016-08-11 2016-08-09 38.109 57,962 -648 0.00% 2,208,859
2016-08-10 2016-08-08 37.800 58,610 -971 0.00% 2,215,454
2016-08-05 2016-08-03 36.194 59,581 +1,295 0.00% 2,156,478
2016-08-04 2016-08-01 37.121 58,286 -1,619 0.00% 2,163,607
2016-08-03 2016-07-29 36.565 59,905 +324 0.00% 2,190,405
2016-08-01 2016-07-28 37.121 59,581 -5,181 0.00% 2,211,678
2016-07-29 2016-07-27 37.738 64,762 -30,114 0.00% 2,443,999
2016-07-28 2016-07-26 37.121 94,876 +22,666 0.00% 3,521,846
2016-07-27 2016-07-25 35.021 72,210 -323 0.00% 2,528,832
2016-07-26 2016-07-22 34.341 72,533 +323 0.00% 2,490,864
2016-07-22 2016-07-20 34.403 72,210 -323 0.00% 2,484,232
2016-07-21 2016-07-19 34.032 72,533 -648 0.00% 2,468,464
2016-07-20 2016-07-18 34.279 73,181 -324 0.00% 2,508,597
2016-07-19 2016-07-15 33.168 73,505 +648 0.00% 2,437,983
2016-07-18 2016-07-14 33.291 72,857 -3,238 0.00% 2,425,491
2016-07-14 2016-07-12 32.426 76,095 -648 0.00% 2,467,488
2016-07-08 2016-07-06 30.635 76,743 +3,562 0.00% 2,351,040
2016-07-06 2016-07-04 32.673 73,181 +971 0.00% 2,391,077
2016-07-05 2016-06-30 32.056 72,210 -971 0.00% 2,314,751
2016-06-30 2016-06-28 31.129 73,181 +324 0.00% 2,278,077
2016-06-29 2016-06-27 31.685 72,857 +324 0.00% 2,308,491
2016-06-28 2016-06-24 32.118 72,533 +2,914 0.00% 2,329,585
2016-06-27 2016-06-23 32.797 69,619 -324 0.00% 2,283,294
2016-06-24 2016-06-22 32.179 69,943 -324 0.00% 2,250,720
2016-06-22 2016-06-20 32.118 70,267 +324 0.00% 2,256,806
2016-06-20 2016-06-16 31.623 69,943 +324 0.00% 2,211,840
2016-06-15 2016-06-13 32.550 69,619 +324 0.00% 2,266,094
2016-06-13 2016-06-08 33.662 69,295 -324 0.00% 2,332,588
2016-06-07 2016-06-03 34.218 69,619 -324 0.00% 2,382,194
2016-06-03 2016-06-01 34.341 69,943 -648 0.00% 2,401,920
2016-06-02 2016-05-31 38.090 70,591 -323 0.00% 2,688,803
2016-06-01 2016-05-30 37.770 70,914 +2,379 0.00% 2,678,445
2016-05-26 2016-05-24 35.661 68,535 +313 0.00% 2,444,049
2016-05-19 2016-05-17 35.342 68,222 -939 0.00% 2,411,087
2016-05-18 2016-05-16 35.086 69,161 -938 0.00% 2,426,593
2016-05-17 2016-05-13 34.767 70,099 +625 0.00% 2,437,104
2016-05-13 2016-05-11 35.214 69,474 -625 0.00% 2,446,455
2016-05-10 2016-05-06 34.447 70,099 -939 0.00% 2,414,704
2016-05-09 2016-05-05 35.214 71,038 -1,565 0.00% 2,501,530
2016-05-06 2016-05-04 35.086 72,603 +2,504 0.00% 2,547,360
2016-05-05 2016-05-03 35.789 70,099 +312 0.00% 2,508,784
2016-05-03 2016-04-28 36.045 69,787 -1,251 0.00% 2,515,457
2016-04-29 2016-04-27 35.917 71,038 +313 0.00% 2,551,469
2016-04-28 2016-04-26 36.492 70,725 +313 0.00% 2,580,907
2016-04-27 2016-04-25 35.981 70,412 +313 0.00% 2,533,485
2016-04-26 2016-04-22 36.173 70,099 +312 0.00% 2,535,663
2016-04-25 2016-04-21 37.131 69,787 +9,389 0.00% 2,591,278
2016-04-22 2016-04-20 39.049 60,398 -1,252 0.00% 2,358,452
2016-04-21 2016-04-19 39.304 61,650 -626 0.00% 2,423,101
2016-04-20 2016-04-18 38.409 62,276 +313 0.00% 2,391,985
2016-04-19 2016-04-15 38.793 61,963 +313 0.00% 2,403,723
2016-04-18 2016-04-14 39.432 61,650 -313 0.00% 2,430,981
2016-04-15 2016-04-13 38.729 61,963 -8,762 0.00% 2,399,763
2016-04-13 2016-04-11 37.643 70,725 +9,701 0.00% 2,662,267
2016-04-11 2016-04-07 38.026 61,024 -313 0.00% 2,320,497
2016-04-08 2016-04-06 37.898 61,337 +626 0.00% 2,324,559
2016-04-07 2016-04-05 37.323 60,711 -313 0.00% 2,265,915
2016-04-05 2016-03-31 40.391 61,024 -313 0.00% 2,464,797
2016-04-01 2016-03-30 40.582 61,337 +939 0.00% 2,489,199
2016-03-31 2016-03-29 39.879 60,398 +939 0.00% 2,408,632
2016-03-29 2016-03-23 39.624 59,459 -939 0.00% 2,355,986
2016-03-23 2016-03-21 39.368 60,398 -2,191 0.00% 2,377,752
2016-03-22 2016-03-18 40.263 62,589 +1,878 0.00% 2,520,008
2016-03-16 2016-03-14 37.195 60,711 -27,852 0.00% 2,258,155
2016-03-15 2016-03-11 36.684 88,563 +313 0.00% 3,248,834
2016-03-14 2016-03-10 35.981 88,250 -313 0.00% 3,175,312
2016-03-10 2016-03-08 35.150 88,563 +313 0.00% 3,112,994
2016-03-09 2016-03-07 36.492 88,250 +27,539 0.00% 3,220,432
2016-03-07 2016-03-03 36.620 60,711 -939 0.00% 2,223,235
2016-03-04 2016-03-02 37.387 61,650 -5,320 0.00% 2,304,901
2016-03-03 2016-03-01 34.894 66,970 +4,381 0.00% 2,336,879
2016-03-02 2016-02-29 34.639 62,589 +313 0.00% 2,168,007
2016-03-01 2016-02-26 34.447 62,276 -626 0.00% 2,145,225
2016-02-29 2016-02-25 33.425 62,902 -626 0.00% 2,102,468
2016-02-26 2016-02-24 33.680 63,528 +626 0.00% 2,139,632
2016-02-25 2016-02-23 34.575 62,902 -939 0.00% 2,174,829
2016-02-24 2016-02-22 35.022 63,841 +939 0.00% 2,235,855
2016-02-23 2016-02-19 34.191 62,902 +626 0.00% 2,150,709
2016-02-22 2016-02-18 35.278 62,276 -2,816 0.00% 2,196,965
2016-02-19 2016-02-17 33.297 65,092 +626 0.00% 2,167,348
2016-02-18 2016-02-16 32.722 64,466 -1,252 0.00% 2,109,425
2016-02-17 2016-02-15 33.041 65,718 +939 0.00% 2,171,392
2016-02-16 2016-02-12 31.635 64,779 +1,564 0.00% 2,049,287
2016-02-11 2016-02-04 31.443 63,215 -626 0.00% 1,987,690
2016-02-05 2016-02-03 34.357 63,841 +626 0.00% 2,193,375
2016-02-04 2016-02-02 35.553 63,215 +3,324 0.00% 2,247,484
2016-02-03 2016-02-01 35.752 59,891 +903 0.00% 2,141,246
2016-02-02 2016-01-29 35.619 58,988 -14,145 0.00% 2,101,122
2016-02-01 2016-01-28 34.822 73,133 +602 0.00% 2,546,639
2016-01-27 2016-01-25 31.300 72,531 -3,612 0.00% 2,270,217
2016-01-26 2016-01-22 30.901 76,143 +2,107 0.00% 2,352,912
2016-01-22 2016-01-20 28.841 74,036 -10,233 0.00% 2,135,283
2016-01-20 2016-01-18 29.904 84,269 -2,708 0.00% 2,520,015
2016-01-19 2016-01-15 28.775 86,977 -1,204 0.00% 2,502,736
2016-01-15 2016-01-13 29.838 88,181 +2,709 0.00% 2,631,141
2016-01-13 2016-01-11 29.639 85,472 -1,505 0.00% 2,533,270
2016-01-12 2016-01-08 30.303 86,977 +13,844 0.00% 2,635,676
2016-01-11 2016-01-07 31.366 73,133 +2,107 0.00% 2,293,919
2016-01-07 2016-01-05 34.423 71,026 +1,504 0.00% 2,444,949
2016-01-06 2016-01-04 34.224 69,522 -902 0.00% 2,379,317
2015-12-30 2015-12-28 34.955 70,424 +301 0.00% 2,461,666
2015-12-29 2015-12-24 35.553 70,123 -1,204 0.00% 2,493,085
2015-12-28 2015-12-22 34.091 71,327 +903 0.00% 2,431,611
2015-12-14 2015-12-10 34.888 70,424 +15,048 0.00% 2,456,986
2015-12-11 2015-12-09 34.756 55,376 -602 0.00% 1,924,625
2015-12-10 2015-12-08 34.556 55,978 +301 0.00% 1,934,388
2015-12-09 2015-12-07 35.686 55,677 -602 0.00% 1,986,886
2015-12-08 2015-12-04 35.420 56,279 +602 0.00% 1,993,409
2015-12-04 2015-12-02 36.417 55,677 +902 0.00% 2,027,585
2015-12-03 2015-12-01 36.151 54,775 -1,504 0.00% 1,980,177
2015-12-02 2015-11-30 34.822 56,279 +602 0.00% 1,959,749
2015-11-30 2015-11-26 35.221 55,677 -301 0.00% 1,960,986
2015-11-25 2015-11-23 34.888 55,978 +602 0.00% 1,952,987
2015-11-24 2015-11-20 36.085 55,376 +301 0.00% 1,998,224
2015-11-20 2015-11-18 35.952 55,075 +1,203 0.00% 1,980,043
2015-11-13 2015-11-11 37.081 53,872 -301 0.00% 1,997,653
2015-11-12 2015-11-10 36.683 54,173 +301 0.00% 1,987,214
2015-11-09 2015-11-05 38.809 53,872 -13,543 0.00% 2,090,734
2015-11-06 2015-11-04 39.208 67,415 -2,407 0.00% 2,643,208
2015-11-05 2015-11-03 38.477 69,822 +17,154 0.00% 2,686,542
2015-11-03 2015-10-30 37.414 52,668 +301 0.00% 1,970,507
2015-11-02 2015-10-29 38.278 52,367 -301 0.00% 2,004,486
2015-10-30 2015-10-28 37.613 52,668 +301 0.00% 1,981,007
2015-10-28 2015-10-26 38.278 52,367 -903 0.00% 2,004,486
2015-10-23 2015-10-20 37.148 53,270 -301 0.00% 1,978,870
2015-10-22 2015-10-19 38.012 53,571 +602 0.00% 2,036,332
2015-10-20 2015-10-16 40.604 52,969 -1,505 0.00% 2,150,729
2015-10-19 2015-10-15 40.736 54,474 +602 0.00% 2,219,078
2015-10-16 2015-10-14 36.949 53,872 -22,271 0.00% 1,990,493
2015-10-15 2015-10-13 37.414 76,143 +20,767 0.00% 2,848,795
2015-10-14 2015-10-12 36.417 55,376 +1,504 0.00% 2,016,624
2015-10-13 2015-10-09 37.680 53,872 +301 0.00% 2,029,873
2015-10-12 2015-10-08 37.347 53,571 -4,815 0.00% 2,000,732
2015-10-09 2015-10-07 36.749 58,386 +2,408 0.00% 2,145,639
2015-10-08 2015-10-06 36.949 55,978 -12,039 0.00% 2,068,307
2015-10-07 2015-10-05 34.025 68,017 -48,153 0.00% 2,314,250
2015-10-06 2015-10-02 32.895 116,170 +60,192 0.00% 3,821,395
2015-10-05 2015-09-30 30.968 55,978 +903 0.00% 1,733,509
2015-10-02 2015-09-29 32.230 55,075 +902 0.00% 1,775,084
2015-09-25 2015-09-23 35.021 54,173 +301 0.00% 1,897,214
2015-09-22 2015-09-18 37.879 53,872 -903 0.00% 2,040,613
2015-09-21 2015-09-17 35.819 54,775 +602 0.00% 1,961,977
2015-09-18 2015-09-16 35.619 54,173 -10,232 0.00% 1,929,614
2015-09-17 2015-09-15 34.025 64,405 +301 0.00% 2,191,353
2015-09-16 2015-09-14 34.357 64,104 +1,505 0.00% 2,202,411
2015-09-15 2015-09-11 35.420 62,599 +1,504 0.00% 2,217,264
2015-09-14 2015-09-10 35.952 61,095 +301 0.00% 2,196,472
2015-09-11 2015-09-09 37.746 60,794 +301 0.00% 2,294,731
2015-09-10 2015-09-08 36.550 60,493 -602 0.00% 2,211,009
2015-09-08 2015-09-04 35.752 61,095 -903 0.00% 2,184,292
2015-09-04 2015-09-01 34.888 61,998 +2,408 0.00% 2,163,016
2015-09-01 2015-08-28 36.350 59,590 +7,223 0.00% 2,166,125
2015-08-31 2015-08-27 37.214 52,367 -5,718 0.00% 1,948,805
2015-08-27 2015-08-25 36.284 58,085 +602 0.00% 2,107,557
2015-08-26 2015-08-24 37.148 57,483 +7,524 0.00% 2,135,374
2015-08-25 2015-08-21 39.208 49,959 -602 0.00% 1,958,793
2015-08-24 2015-08-20 40.471 50,561 +2,107 0.00% 2,046,236
2015-08-21 2015-08-19 41.999 48,454 +5,718 0.00% 2,035,024
2015-08-20 2015-08-18 43.461 42,736 +301 0.00% 1,857,353
2015-08-19 2015-08-17 44.591 42,435 -602 0.00% 1,892,211
2015-08-18 2015-08-14 45.056 43,037 -5,116 0.00% 1,939,074
2015-08-17 2015-08-13 44.524 48,153 +6,320 0.00% 2,143,981
2015-08-14 2015-08-12 45.986 41,833 -903 0.00% 1,923,747
2015-08-13 2015-08-11 48.512 42,736 -4,816 0.00% 2,073,192
2015-08-12 2015-08-10 48.578 47,552 -13,543 0.00% 2,309,984
2015-08-11 2015-08-07 46.717 61,095 -7,524 0.00% 2,854,196
2015-08-10 2015-08-06 45.986 68,619 +5,719 0.00% 3,155,537
2015-08-07 2015-08-05 45.721 62,900 +1,504 0.00% 2,875,821
2015-08-05 2015-08-03 45.056 61,396 +903 0.00% 2,766,257
2015-08-04 2015-07-31 45.588 60,493 +14,446 0.00% 2,757,732
2015-08-03 2015-07-30 43.727 46,047 -12,339 0.00% 2,013,492
2015-07-31 2015-07-29 43.793 58,386 +2,107 0.00% 2,556,919
2015-07-30 2015-07-28 42.929 56,279 -602 0.00% 2,416,026
2015-07-29 2015-07-27 43.262 56,881 +12,339 0.00% 2,460,770
2015-07-28 2015-07-24 44.990 44,542 -5,116 0.00% 2,003,924
2015-07-27 2015-07-23 44.325 49,658 -15,349 0.00% 2,201,090
2015-07-24 2015-07-22 41.069 65,007 +1,806 0.00% 2,669,755
2015-07-23 2015-07-21 42.198 63,201 +1,504 0.00% 2,666,984
2015-07-22 2015-07-20 42.664 61,697 -301 0.00% 2,632,218
2015-07-20 2015-07-16 41.999 61,998 +301 0.00% 2,603,859
2015-07-17 2015-07-15 42.132 61,697 +903 0.00% 2,599,418
2015-07-16 2015-07-14 43.129 60,794 -5,718 0.00% 2,621,973
2015-07-15 2015-07-13 41.135 66,512 +4,214 0.00% 2,735,983
2015-07-14 2015-07-10 39.274 62,298 -1,806 0.00% 2,446,720
2015-07-13 2015-07-09 38.278 64,104 +1,204 0.00% 2,453,750
2015-07-10 2015-07-08 37.281 62,900 +1,805 0.00% 2,344,964
2015-07-09 2015-07-07 38.610 61,095 -1,805 0.00% 2,358,873
2015-07-07 2015-07-03 39.142 62,900 -1,505 0.00% 2,462,004
2015-07-06 2015-07-02 38.876 64,405 -2,107 0.00% 2,503,792
2015-07-03 2015-06-30 34.689 66,512 +301 0.00% 2,307,243
2015-07-02 2015-06-29 35.420 66,211 +2,107 0.00% 2,345,201
2015-06-30 2015-06-26 37.148 64,104 -602 0.00% 2,381,331
2015-06-29 2015-06-25 38.012 64,706 -1,505 0.00% 2,459,594
2015-06-26 2015-06-24 38.012 66,211 +1,806 0.00% 2,516,801
2015-06-25 2015-06-23 38.411 64,405 -903 0.00% 2,473,832
2015-06-24 2015-06-22 38.344 65,308 +602 0.00% 2,504,177
2015-06-23 2015-06-19 41.247 64,706 +1,806 0.00% 2,668,959
2015-06-22 2015-06-18 41.041 62,900 +642 0.00% 2,581,493
2015-06-17 2015-06-15 40.010 62,258 -2,037 0.00% 2,490,945
2015-06-16 2015-06-12 40.079 64,295 +582 0.00% 2,576,866
2015-06-15 2015-06-11 39.666 63,713 +1,455 0.00% 2,527,260
2015-06-11 2015-06-09 40.491 62,258 -4,364 0.00% 2,520,905
2015-06-10 2015-06-08 41.179 66,622 +1,454 0.00% 2,743,409
2015-06-09 2015-06-05 41.385 65,168 -6,691 0.00% 2,696,975
2015-06-08 2015-06-04 40.972 71,859 +873 0.00% 2,944,242
2015-06-05 2015-06-03 39.116 70,986 -2,619 0.00% 2,776,713
2015-06-04 2015-06-02 39.185 73,605 +2,619 0.00% 2,884,219
2015-06-03 2015-06-01 39.666 70,986 -1,455 0.00% 2,815,753
2015-06-02 2015-05-29 41.179 72,441 +2,909 0.00% 2,983,028
2015-06-01 2015-05-28 41.935 69,532 +2,037 0.00% 2,915,819
2015-05-29 2015-05-27 43.447 67,495 +873 0.00% 2,932,478
2015-05-28 2015-05-26 43.860 66,622 +2,036 0.00% 2,922,028
2015-05-27 2015-05-22 44.479 64,586 -1,454 0.00% 2,872,689
2015-05-22 2015-05-20 43.447 66,040 -1,455 0.00% 2,869,262
2015-05-21 2015-05-19 43.585 67,495 +2,327 0.00% 2,941,758
2015-05-20 2015-05-18 44.066 65,168 +582 0.00% 2,871,696
2015-05-19 2015-05-15 44.754 64,586 -1,163 0.00% 2,890,450
2015-05-18 2015-05-14 43.929 65,749 +872 0.00% 2,888,258
2015-05-13 2015-05-11 45.372 64,877 +1,455 0.00% 2,943,613
2015-05-12 2015-05-08 45.372 63,422 -1,746 0.00% 2,877,596
2015-05-11 2015-05-07 44.616 65,168 -291 0.00% 2,907,536
2015-05-08 2015-05-06 45.028 65,459 -581 0.00% 2,947,519
2015-05-07 2015-05-05 45.578 66,040 -291 0.00% 3,010,001
2015-05-06 2015-05-04 45.097 66,331 -3,201 0.00% 2,991,344
2015-05-05 2015-04-30 43.654 69,532 +291 0.00% 3,035,320
2015-04-30 2015-04-28 44.272 69,241 +291 0.00% 3,065,457
2015-04-29 2015-04-27 44.822 68,950 +582 0.00% 3,090,494
2015-04-28 2015-04-24 44.891 68,368 -1,454 0.00% 3,069,107
2015-04-27 2015-04-23 43.722 69,822 +1,163 0.00% 3,052,779
2015-04-24 2015-04-22 44.822 68,659 +2,037 0.00% 3,077,451
2015-04-23 2015-04-21 45.853 66,622 +582 0.00% 3,054,847
2015-04-22 2015-04-20 45.510 66,040 -291 0.00% 3,005,461
2015-04-21 2015-04-17 46.747 66,331 +872 0.00% 3,100,784
2015-04-20 2015-04-16 46.747 65,459 -1,745 0.00% 3,060,020
2015-04-16 2015-04-14 47.366 67,204 +3,200 0.00% 3,183,174
2015-04-15 2015-04-13 49.772 64,004 +2,327 0.00% 3,185,603
2015-04-14 2015-04-10 51.216 61,677 -2,618 0.00% 3,158,825
2015-04-13 2015-04-09 50.391 64,295 +2,618 0.00% 3,239,867
2015-04-10 2015-04-08 47.572 61,677 -1,163 0.00% 2,934,103
2015-04-09 2015-04-02 44.685 62,840 +291 0.00% 2,807,990
2015-04-08 2015-04-01 44.891 62,549 -1,164 0.00% 2,807,887
2015-04-02 2015-03-31 44.135 63,713 +873 0.00% 2,811,960
2015-04-01 2015-03-30 44.685 62,840 -291 0.00% 2,807,990
2015-03-30 2015-03-26 44.685 63,131 +1,454 0.00% 2,820,993
2015-03-27 2015-03-25 45.097 61,677 +1,164 0.00% 2,781,462
2015-03-26 2015-03-24 44.066 60,513 -291 0.00% 2,666,568
2015-03-25 2015-03-23 43.860 60,804 -873 0.00% 2,666,852
2015-03-24 2015-03-20 44.272 61,677 -13,673 0.00% 2,730,581
2015-03-23 2015-03-19 42.897 75,350 +4,655 0.00% 3,232,316
2015-03-20 2015-03-18 41.522 70,695 +582 0.00% 2,935,430
2015-03-19 2015-03-17 41.179 70,113 +291 0.00% 2,887,164
2015-03-18 2015-03-16 42.416 69,822 -291 0.00% 2,961,580
2015-03-17 2015-03-13 43.035 70,113 -582 0.00% 3,017,303
2015-03-16 2015-03-12 43.172 70,695 +7,273 0.00% 3,052,069
2015-03-11 2015-03-09 46.266 63,422 +291 0.00% 2,934,276
2015-03-10 2015-03-06 46.678 63,131 -582 0.00% 2,946,853
2015-03-09 2015-03-05 47.435 63,713 +582 0.00% 3,022,200
2015-03-06 2015-03-04 48.535 63,131 +582 0.00% 3,064,033
2015-03-05 2015-03-03 49.359 62,549 -2,910 0.00% 3,087,385
2015-03-04 2015-03-02 48.535 65,459 +1,455 0.00% 3,177,021
2015-03-03 2015-02-27 48.672 64,004 -11,637 0.00% 3,115,203
2015-03-02 2015-02-26 47.572 75,641 +7,273 0.00% 3,598,399
2015-02-27 2015-02-25 49.084 68,368 +22,402 0.00% 3,355,808
2015-02-26 2015-02-24 52.109 45,966 +2,036 0.00% 2,395,256
2015-02-25 2015-02-23 53.553 43,930 -291 0.00% 2,352,582
2015-02-24 2015-02-18 54.653 44,221 -582 0.00% 2,416,806
2015-02-23 2015-02-16 53.553 44,803 +291 0.00% 2,399,333
2015-02-17 2015-02-13 53.140 44,512 -12,801 0.00% 2,365,389
2015-02-16 2015-02-12 51.491 57,313 +12,219 0.00% 2,951,080
2015-02-13 2015-02-11 52.316 45,094 +291 0.00% 2,359,117
2015-02-12 2015-02-10 51.834 44,803 -10,764 0.00% 2,322,333
2015-02-10 2015-02-06 54.131 55,567 -1,961 0.00% 3,007,891
2015-02-09 2015-02-05 52.508 57,528 +3,968 0.00% 3,020,661
2015-02-06 2015-02-04 53.213 53,560 -567 0.00% 2,850,110
2015-02-05 2015-02-03 53.355 54,127 -1,417 0.00% 2,887,922
2015-02-04 2015-02-02 53.213 55,544 +850 0.00% 2,955,685
2015-02-03 2015-01-30 53.707 54,694 -567 0.00% 2,937,474
2015-02-02 2015-01-29 55.331 55,261 -283 0.00% 3,057,627
2015-01-30 2015-01-28 55.966 55,544 -12,752 0.00% 3,108,566
2015-01-28 2015-01-26 55.048 68,296 +24,088 0.00% 3,759,582
2015-01-27 2015-01-23 53.849 44,208 +283 0.00% 2,380,538
2015-01-26 2015-01-22 53.425 43,925 -283 0.00% 2,346,699
2015-01-23 2015-01-21 51.590 44,208 -11,903 0.00% 2,280,699
2015-01-22 2015-01-20 49.967 56,111 +284 0.00% 2,803,696
2015-01-21 2015-01-19 50.179 55,827 +10,485 0.00% 2,801,326
2015-01-20 2015-01-16 52.155 45,342 -9,635 0.00% 2,364,802
2015-01-19 2015-01-15 53.778 54,977 -284 0.00% 2,956,553
2015-01-16 2015-01-14 53.002 55,261 -850 0.00% 2,928,926
2015-01-15 2015-01-13 52.790 56,111 -850 0.00% 2,962,097
2015-01-14 2015-01-12 51.590 56,961 -850 0.00% 2,938,629
2015-01-13 2015-01-09 51.943 57,811 -2,834 0.00% 3,002,880
2015-01-12 2015-01-08 52.437 60,645 +1,134 0.00% 3,180,047
2015-01-09 2015-01-07 52.296 59,511 +850 0.00% 3,112,183
2015-01-08 2015-01-06 50.743 58,661 -20,971 0.00% 2,976,652
2015-01-07 2015-01-05 52.578 79,632 +22,388 0.00% 4,186,910
2015-01-06 2015-01-02 53.213 57,244 +283 0.00% 3,046,148
2015-01-05 2014-12-31 53.849 56,961 +2,267 0.00% 3,067,269
2015-01-02 2014-12-29 54.907 54,694 -1,133 0.00% 3,003,094
2014-12-30 2014-12-24 54.343 55,827 +1,700 0.00% 3,033,784
2014-12-29 2014-12-22 53.002 54,127 +1,134 0.00% 2,868,822
2014-12-22 2014-12-18 54.695 52,993 +1,983 0.00% 2,898,477
2014-12-19 2014-12-17 53.566 51,010 -5,384 0.00% 2,732,416
2014-12-17 2014-12-15 57.589 56,394 -1,134 0.00% 3,247,677
2014-12-16 2014-12-12 57.801 57,528 -1,700 0.00% 3,325,163
2014-12-15 2014-12-11 56.601 59,228 +1,417 0.00% 3,352,364
2014-12-12 2014-12-10 56.883 57,811 +7,651 0.00% 3,288,480
2014-12-10 2014-12-08 56.248 50,160 -283 0.00% 2,821,406
2014-12-08 2014-12-04 57.448 50,443 +283 0.00% 2,897,844
2014-12-05 2014-12-03 59.283 50,160 +1,984 0.00% 2,973,627
2014-12-02 2014-11-28 65.564 48,176 +284 0.00% 3,158,611
2014-11-26 2014-11-24 65.564 47,892 -1,134 0.00% 3,139,991
2014-11-25 2014-11-21 64.223 49,026 +567 0.00% 3,148,601
2014-11-24 2014-11-20 63.235 48,459 -284 0.00% 3,064,306
2014-11-21 2014-11-19 63.870 48,743 +851 0.00% 3,113,225
2014-11-19 2014-11-17 66.834 47,892 -851 0.00% 3,200,830
2014-11-18 2014-11-14 67.328 48,743 -283 0.00% 3,281,787
2014-11-13 2014-11-11 65.211 49,026 +1,134 0.00% 3,197,041
2014-11-12 2014-11-10 63.658 47,892 -6,235 0.00% 3,048,732
2014-11-11 2014-11-07 62.459 54,127 +3,401 0.00% 3,380,702
2014-11-10 2014-11-06 60.906 50,726 +566 0.00% 3,089,521
2014-11-07 2014-11-05 63.870 50,160 -1,983 0.00% 3,203,729
2014-11-06 2014-11-04 66.058 52,143 +1,417 0.00% 3,444,463
2014-11-05 2014-11-03 68.316 50,726 -284 0.00% 3,465,418
2014-11-04 2014-10-31 68.175 51,010 +284 0.00% 3,477,620
2014-10-31 2014-10-29 66.270 50,726 -2,834 0.00% 3,361,599
2014-10-30 2014-10-28 63.094 53,560 -567 0.00% 3,379,308
2014-10-29 2014-10-27 62.176 54,127 +567 0.00% 3,365,422
2014-10-24 2014-10-22 63.800 53,560 -6,801 0.00% 3,417,108
2014-10-22 2014-10-20 63.376 60,361 +3,117 0.00% 3,825,449
2014-10-21 2014-10-17 62.812 57,244 +1,417 0.00% 3,595,586
2014-10-20 2014-10-16 60.059 55,827 +566 0.00% 3,352,923
2014-10-17 2014-10-15 59.636 55,261 -283 0.00% 3,295,529
2014-10-16 2014-10-14 58.365 55,544 -2,834 0.00% 3,241,846
2014-10-15 2014-10-13 58.789 58,378 +3,401 0.00% 3,431,973
2014-10-14 2014-10-10 59.142 54,977 +567 0.00% 3,251,433
2014-10-13 2014-10-09 60.200 54,410 -567 0.00% 3,275,499
2014-10-10 2014-10-08 59.495 54,977 +850 0.00% 3,270,833
2014-10-09 2014-10-07 61.047 54,127 -1,134 0.00% 3,304,302
2014-10-08 2014-10-06 60.624 55,261 -3,400 0.00% 3,350,130
2014-10-07 2014-10-03 56.601 58,661 +1,700 0.00% 3,320,271
2014-10-06 2014-09-30 57.166 56,961 -3,400 0.00% 3,256,209
2014-10-03 2014-09-29 58.577 60,361 -567 0.00% 3,535,772
2014-09-30 2014-09-26 59.918 60,928 +283 0.00% 3,650,685
2014-09-29 2014-09-25 58.295 60,645 -850 0.00% 3,535,288
2014-09-26 2014-09-24 60.059 61,495 +850 0.00% 3,693,338
2014-09-25 2014-09-23 61.047 60,645 -1,417 0.00% 3,702,208
2014-09-24 2014-09-22 62.953 62,062 -1,133 0.00% 3,906,972
2014-09-23 2014-09-19 63.023 63,195 +2,267 0.00% 3,982,758
2014-09-22 2014-09-18 60.835 60,928 -850 0.00% 3,706,584
2014-09-19 2014-09-17 59.989 61,778 +3,400 0.00% 3,705,975
2014-09-18 2014-09-16 62.388 58,378 +2,267 0.00% 3,642,094
2014-09-17 2014-09-15 64.929 56,111 -1,133 0.00% 3,643,221
2014-09-16 2014-09-12 65.846 57,244 +850 0.00% 3,769,305
2014-09-15 2014-09-11 65.635 56,394 +283 0.00% 3,701,396
2014-09-12 2014-09-10 65.987 56,111 -283 0.00% 3,702,622
2014-09-10 2014-09-05 68.034 56,394 +3,967 0.00% 3,836,716
2014-09-08 2014-09-04 68.740 52,427 -2,550 0.00% 3,603,825
2014-09-05 2014-09-03 68.387 54,977 +5,668 0.00% 3,759,712
2014-09-04 2014-09-02 68.881 49,309 +566 0.00% 3,396,454
2014-09-03 2014-09-01 69.022 48,743 +567 0.00% 3,364,347
2014-09-02 2014-08-29 71.281 48,176 -2,550 0.00% 3,434,012
2014-09-01 2014-08-28 72.480 50,726 +4,534 0.00% 3,676,637
2014-08-26 2014-08-22 74.880 46,192 -284 0.00% 3,458,851
2014-08-25 2014-08-21 75.233 46,476 +284 0.00% 3,496,517
2014-08-22 2014-08-20 76.009 46,192 +283 0.00% 3,511,011
2014-08-21 2014-08-19 76.574 45,909 -11,619 0.00% 3,515,421
2014-08-20 2014-08-18 75.021 57,528 -283 0.00% 4,315,809
2014-08-19 2014-08-15 75.162 57,811 -1,134 0.00% 4,345,200
2014-08-18 2014-08-14 75.021 58,945 +5,385 0.00% 4,422,114
2014-08-15 2014-08-13 74.174 53,560 +1,984 0.00% 3,972,766
2014-08-14 2014-08-12 73.680 51,576 -1,701 0.00% 3,800,125
2014-08-13 2014-08-11 73.610 53,277 -4,534 0.00% 3,921,695
2014-08-12 2014-08-08 73.468 57,811 +1,700 0.00% 4,247,280
2014-08-11 2014-08-07 73.892 56,111 +13,603 0.00% 4,146,144
2014-08-08 2014-08-06 78.409 42,508 -4,818 0.00% 3,332,993
2014-08-06 2014-08-04 80.102 47,326 -8,785 0.00% 3,790,927
2014-08-05 2014-08-01 79.679 56,111 +4,251 0.00% 4,470,866
2014-08-04 2014-07-31 81.373 51,860 +28,339 0.00% 4,219,991
2014-08-01 2014-07-30 81.726 23,521 -10,202 0.00% 1,922,269
2014-07-31 2014-07-29 81.443 33,723 +7,651 0.00% 2,746,513
2014-07-30 2014-07-28 80.385 26,072 +567 0.00% 2,095,790
2014-07-29 2014-07-25 79.608 25,505 -4,534 0.00% 2,030,412
2014-07-28 2014-07-24 80.455 30,039 +567 0.00% 2,416,796
2014-07-25 2014-07-23 80.102 29,472 -3,401 0.00% 2,360,778
2014-07-24 2014-07-22 79.679 32,873 -10,202 0.00% 2,619,286
2014-07-23 2014-07-21 78.338 43,075 +1,134 0.00% 3,374,411
2014-07-22 2014-07-18 76.574 41,941 +7,084 0.00% 3,211,576
2014-07-21 2014-07-17 78.691 34,857 -283 0.00% 2,742,929
2014-07-18 2014-07-16 79.679 35,140 +850 0.00% 2,799,919
2014-07-17 2014-07-15 80.808 34,290 +3,968 0.00% 2,770,912
2014-07-16 2014-07-14 80.526 30,322 -851 0.00% 2,441,705
2014-07-11 2014-07-09 80.808 31,173 +2,551 0.00% 2,519,033
2014-07-10 2014-07-08 83.208 28,622 +283 0.00% 2,381,571
2014-07-09 2014-07-07 84.549 28,339 +7,652 0.00% 2,396,023
2014-07-08 2014-07-04 86.313 20,687 -11,903 0.00% 1,785,557
2014-07-07 2014-07-03 84.266 32,590 +10,202 0.00% 2,746,239
2014-07-04 2014-07-02 85.113 22,388 -10,485 0.00% 1,905,515
2014-07-02 2014-06-27 81.373 32,873 +283 0.00% 2,674,967
2014-06-30 2014-06-26 80.738 32,590 +1,984 0.00% 2,631,238
2014-06-26 2014-06-24 77.421 30,606 -1,417 0.00% 2,369,534
2014-06-25 2014-06-23 76.503 32,023 +284 0.00% 2,449,859
2014-06-24 2014-06-20 77.068 31,739 -567 0.00% 2,446,051
2014-06-23 2014-06-19 75.303 32,306 -3,968 0.00% 2,432,749
2014-06-20 2014-06-18 74.386 36,274 +284 0.00% 2,698,272
2014-06-19 2014-06-17 74.950 35,990 +283 0.00% 2,697,467
2014-06-18 2014-06-16 76.009 35,707 -283 0.00% 2,714,056
2014-06-17 2014-06-13 76.009 35,990 -284 0.00% 2,735,566
2014-06-16 2014-06-12 75.797 36,274 +2,268 0.00% 2,749,473
2014-06-13 2014-06-11 75.797 34,006 +1,700 0.00% 2,577,565
2014-06-12 2014-06-10 73.186 32,306 +2,834 0.00% 2,364,349
2014-06-10 2014-06-06 76.715 29,472 -567 0.00% 2,260,939
2014-06-09 2014-06-05 77.421 30,039 -850 0.00% 2,325,636
2014-06-06 2014-06-04 79.712 30,889 +1,700 0.00% 2,462,228
2014-06-05 2014-06-03 79.856 29,189 +1,568 0.00% 2,330,903
2014-06-04 2014-05-30 81.002 27,621 -558 0.00% 2,237,369
2014-06-03 2014-05-29 80.142 28,179 -1,674 0.00% 2,258,328
2014-05-30 2014-05-28 81.791 29,853 +11,160 0.00% 2,441,706
2014-05-29 2014-05-27 83.511 18,693 -837 0.00% 1,561,078
2014-05-28 2014-05-26 84.228 19,530 +1,674 0.00% 1,644,977
2014-05-27 2014-05-23 84.945 17,856 -1,395 0.00% 1,516,779
2014-05-26 2014-05-22 84.300 19,251 +1,674 0.00% 1,622,857
2014-05-22 2014-05-20 82.293 17,577 +558 0.00% 1,446,460
2014-05-21 2014-05-19 82.006 17,019 -2,232 0.00% 1,395,660
2014-05-20 2014-05-16 82.436 19,251 -1,395 0.00% 1,586,978
2014-05-19 2014-05-15 81.719 20,646 -837 0.00% 1,687,176
2014-05-16 2014-05-14 82.508 21,483 -5,022 0.00% 1,772,515
2014-05-15 2014-05-13 80.787 26,505 -279 0.00% 2,141,270
2014-05-14 2014-05-12 81.146 26,784 -1,953 0.00% 2,173,410
2014-05-13 2014-05-09 79.712 28,737 -2,232 0.00% 2,290,688
2014-05-12 2014-05-08 75.339 30,969 +1,395 0.00% 2,333,187
2014-05-09 2014-05-07 78.995 29,574 -11,719 0.00% 2,336,207
2014-05-08 2014-05-05 81.863 41,293 +6,139 0.00% 3,380,355
2014-05-07 2014-05-02 82.866 35,154 +9,486 0.00% 2,913,079
2014-05-05 2014-04-30 81.146 25,668 +3,627 0.00% 2,082,851
2014-05-02 2014-04-29 83.010 22,041 +1,674 0.00% 1,829,614
2014-04-30 2014-04-28 85.232 20,367 +5,022 0.00% 1,735,916
2014-04-29 2014-04-25 88.099 15,345 +4,743 0.00% 1,351,881
2014-04-28 2014-04-24 90.966 10,602 +558 0.00% 964,426
2014-04-25 2014-04-23 89.748 10,044 +558 0.00% 901,427
2014-04-24 2014-04-22 87.597 9,486 -279 0.00% 830,948
2014-04-23 2014-04-17 87.597 9,765 +1,116 0.00% 855,388
2014-04-22 2014-04-16 86.809 8,649 +837 0.00% 750,809
2014-04-17 2014-04-15 87.884 7,812 +558 0.00% 686,550
2014-04-15 2014-04-11 90.178 7,254 +1,395 0.00% 654,151
2014-04-14 2014-04-10 93.260 5,859 -2,232 0.00% 546,412
2014-04-11 2014-04-09 87.311 8,091 -2,232 0.00% 706,430
2014-04-10 2014-04-08 84.443 10,323 +3,348 0.00% 871,708
2014-04-09 2014-04-07 86.379 6,975 +2,232 0.00% 602,492
2014-04-07 2014-04-03 91.827 4,743 -279 0.00% 435,534
2014-04-04 2014-04-02 90.823 5,022 -837 0.00% 456,114
2014-04-03 2014-04-01 91.038 5,859 -9,765 0.00% 533,393
2014-04-01 2014-03-28 82.293 15,624 -7,533 0.00% 1,285,742
2014-03-31 2014-03-27 81.074 23,157 +5,580 0.00% 1,877,434
2014-03-28 2014-03-26 84.443 17,577 -1,116 0.00% 1,484,259
2014-03-27 2014-03-25 85.590 18,693 -837 0.00% 1,599,938
2014-03-26 2014-03-24 86.881 19,530 +558 0.00% 1,696,776
2014-03-25 2014-03-21 84.228 18,972 +1,116 0.00% 1,597,978
2014-03-24 2014-03-20 85.303 17,856 +1,116 0.00% 1,523,179
2014-03-21 2014-03-19 88.601 16,740 -1,395 0.00% 1,483,179
2014-03-20 2014-03-18 88.027 18,135 +1,953 0.00% 1,596,378
2014-03-18 2014-03-14 87.526 16,182 +2,232 0.00% 1,416,340
2014-03-17 2014-03-13 89.963 13,950 -279 0.00% 1,254,982
2014-03-14 2014-03-12 91.898 14,229 +279 0.00% 1,307,622
2014-03-13 2014-03-11 92.544 13,950 +837 0.00% 1,290,982
2014-03-12 2014-03-10 90.321 13,113 +558 0.00% 1,184,383
2014-03-11 2014-03-07 92.615 12,555 +558 0.00% 1,162,784
2014-03-07 2014-03-05 94.837 11,997 +6,696 0.00% 1,137,764
2014-03-05 2014-03-03 91.755 5,301 -3,627 0.00% 486,393
2014-03-04 2014-02-28 93.045 8,928 +558 0.00% 830,708
2014-02-27 2014-02-25 88.959 8,370 -2,790 0.00% 744,590
2014-02-26 2014-02-24 85.088 11,160 -558 0.00% 949,587
2014-02-25 2014-02-21 84.443 11,718 -558 0.00% 989,506
2014-02-21 2014-02-19 83.010 12,276 +558 0.00% 1,019,026
2014-02-20 2014-02-18 83.655 11,718 -3,627 0.00% 980,266
2014-02-19 2014-02-17 82.436 15,345 +6,696 0.00% 1,264,982
2014-02-17 2014-02-13 84.587 8,649 -279 0.00% 731,590
2014-02-14 2014-02-12 85.160 8,928 -1,674 0.00% 760,309
2014-02-13 2014-02-11 82.579 10,602 -5,022 0.00% 875,508
2014-02-12 2014-02-10 85.859 15,624 +5,022 0.00% 1,341,462
2014-02-11 2014-02-07 87.334 10,602 +3,823 0.00% 925,919
2014-02-10 2014-02-06 89.400 6,779 -4,609 0.00% 606,040
2014-02-07 2014-02-05 80.622 11,388 +2,169 0.00% 918,123
2014-02-06 2014-02-04 87.113 9,219 -1,356 0.00% 803,095
2014-02-05 2014-01-30 88.293 10,575 +814 0.00% 933,701
2014-01-29 2014-01-27 88.441 9,761 -1,627 0.00% 863,270
2014-01-28 2014-01-24 88.146 11,388 -1,898 0.00% 1,003,803
2014-01-27 2014-01-23 88.588 13,286 +2,169 0.00% 1,176,984
2014-01-24 2014-01-22 91.244 11,117 -1,898 0.00% 1,014,356
2014-01-23 2014-01-21 95.153 13,015 +2,712 0.00% 1,238,418
2014-01-22 2014-01-20 96.407 10,303 +813 0.00% 993,282
2014-01-21 2014-01-17 95.817 9,490 -542 0.00% 909,303
2014-01-20 2014-01-16 92.571 10,032 +271 0.00% 928,677
2014-01-16 2014-01-14 93.457 9,761 +3,254 0.00% 912,230
2014-01-15 2014-01-13 93.678 6,507 +271 0.00% 609,562
2014-01-14 2014-01-10 94.342 6,236 +542 0.00% 588,315
2014-01-13 2014-01-09 97.218 5,694 -271 0.00% 553,562
2014-01-09 2014-01-07 96.628 5,965 -8,948 0.00% 576,388
2014-01-08 2014-01-06 93.383 14,913 -271 0.00% 1,392,618
2014-01-03 2013-12-31 93.457 15,184 +271 0.00% 1,419,045
2014-01-02 2013-12-27 91.539 14,913 +1,085 0.00% 1,365,118
2013-12-30 2013-12-24 92.129 13,828 +3,253 0.00% 1,273,958
2013-12-27 2013-12-20 89.547 10,575 +272 0.00% 946,962
2013-12-20 2013-12-18 93.530 10,303 +2,169 0.00% 963,643
2013-12-19 2013-12-17 95.374 8,134 -3,796 0.00% 775,775
2013-12-17 2013-12-13 92.424 11,930 +3,796 0.00% 1,102,617
2013-12-16 2013-12-12 91.908 8,134 -1,356 0.00% 747,576
2013-12-13 2013-12-11 90.580 9,490 -1,627 0.00% 859,603
2013-12-10 2013-12-06 91.317 11,117 -542 0.00% 1,015,176
2013-12-09 2013-12-05 90.949 11,659 -1,085 0.00% 1,060,371
2013-12-06 2013-12-04 89.105 12,744 +1,898 0.00% 1,135,549
2013-12-05 2013-12-03 89.990 10,846 +814 0.00% 976,029
2013-12-04 2013-12-02 87.777 10,032 -2,169 0.00% 880,578
2013-12-02 2013-11-28 86.154 12,201 -543 0.00% 1,051,167
2013-11-29 2013-11-27 85.785 12,744 -6,236 0.00% 1,093,248
2013-11-26 2013-11-22 83.425 18,980 +542 0.00% 1,583,405
2013-11-22 2013-11-20 83.425 18,438 -542 0.00% 1,538,189
2013-11-21 2013-11-19 84.089 18,980 +542 0.00% 1,596,005
2013-11-20 2013-11-18 86.154 18,438 -2,169 0.00% 1,588,510
2013-11-19 2013-11-15 83.646 20,607 -1,355 0.00% 1,723,698
2013-11-18 2013-11-14 81.728 21,962 +542 0.00% 1,794,919
2013-11-14 2013-11-12 80.696 21,420 +271 0.00% 1,728,503
2013-11-13 2013-11-11 81.286 21,149 -3,525 0.00% 1,719,114
2013-11-12 2013-11-08 80.179 24,674 +814 0.00% 1,978,347
2013-11-11 2013-11-07 80.474 23,860 +1,084 0.00% 1,920,120
2013-11-08 2013-11-06 80.991 22,776 -1,627 0.00% 1,844,646
2013-11-07 2013-11-05 80.032 24,403 +1,356 0.00% 1,953,018
2013-11-06 2013-11-04 81.581 23,047 -1,085 0.00% 1,880,195
2013-11-05 2013-11-01 82.761 24,132 -2,169 0.00% 1,997,190
2013-11-04 2013-10-31 81.286 26,301 +3,796 0.00% 2,137,899
2013-11-01 2013-10-30 83.130 22,505 +3,525 0.00% 1,870,838
2013-10-29 2013-10-25 84.605 18,980 +6,779 0.00% 1,605,805
2013-10-28 2013-10-24 84.605 12,201 -1,898 0.00% 1,032,267
2013-10-25 2013-10-23 84.163 14,099 -272 0.00% 1,186,608
2013-10-24 2013-10-22 83.794 14,371 +2,983 0.00% 1,204,200
2013-10-23 2013-10-21 88.072 11,388 -20,878 0.00% 1,002,963
2013-10-22 2013-10-18 85.564 32,266 +11,659 0.00% 2,760,809
2013-10-21 2013-10-17 78.335 20,607 +3,254 0.00% 1,614,257
2013-10-18 2013-10-16 78.778 17,353 +6,778 0.00% 1,367,033
2013-10-17 2013-10-15 78.852 10,575 +1,356 0.00% 833,857
2013-10-16 2013-10-11 75.827 9,219 -2,169 0.00% 699,053
2013-10-15 2013-10-10 74.500 11,388 -271 0.00% 848,403
2013-10-10 2013-10-08 74.795 11,659 -814 0.00% 872,032
2013-10-09 2013-10-07 73.688 12,473 +1,898 0.00% 919,115
2013-10-08 2013-10-04 74.205 10,575 +1,356 0.00% 784,714
2013-10-07 2013-10-03 74.647 9,219 -3,525 0.00% 688,173
2013-10-04 2013-10-02 71.844 12,744 +814 0.00% 915,584
2013-10-03 2013-09-30 70.738 11,930 +271 0.00% 843,903
2013-09-30 2013-09-26 71.918 11,659 -271 0.00% 838,493
2013-09-26 2013-09-24 70.443 11,930 +1,084 0.00% 840,383
2013-09-24 2013-09-19 71.844 10,846 +2,441 0.00% 779,223
2013-09-19 2013-09-17 70.295 8,405 -13,829 0.00% 590,832
2013-09-18 2013-09-16 70.443 22,234 -1,898 0.00% 1,566,225
2013-09-16 2013-09-12 69.410 24,132 +16,811 0.00% 1,675,005
2013-09-13 2013-09-11 71.033 7,321 -9,490 0.00% 520,032
2013-09-12 2013-09-10 70.369 16,811 +542 0.00% 1,182,974
2013-09-10 2013-09-06 68.009 16,269 +814 0.00% 1,106,433
2013-09-06 2013-09-04 67.935 15,455 +9,490 0.00% 1,049,934
2013-09-05 2013-09-03 68.451 5,965 -1,085 0.00% 408,312
2013-09-04 2013-09-02 68.599 7,050 +1,356 0.00% 483,621
2013-09-03 2013-08-30 65.796 5,694 +542 0.00% 374,641
2013-08-30 2013-08-28 64.984 5,152 -1,627 0.00% 334,800
2013-08-29 2013-08-27 66.238 6,779 -8,947 0.00% 449,030
2013-08-28 2013-08-26 64.099 15,726 +1,627 0.00% 1,008,025
2013-08-27 2013-08-23 64.394 14,099 -814 0.00% 907,895
2013-08-26 2013-08-22 63.804 14,913 -813 0.00% 951,512
2013-08-23 2013-08-21 63.509 15,726 -7,592 0.00% 998,745
2013-08-22 2013-08-20 63.140 23,318 +1,627 0.00% 1,472,307
2013-08-20 2013-08-16 65.722 21,691 +1,355 0.00% 1,425,577
2013-08-19 2013-08-15 65.796 20,336 +13,557 0.00% 1,338,023
2013-08-16 2013-08-13 65.501 6,779 -9,218 0.00% 444,030
2013-08-15 2013-08-12 63.362 15,997 -12,202 0.00% 1,013,596
2013-08-13 2013-08-09 62.329 28,199 +7,321 0.00% 1,757,615
2013-08-09 2013-08-07 62.772 20,878 -6,778 0.00% 1,310,544
2013-08-08 2013-08-06 62.772 27,656 +6,507 0.00% 1,736,010
2013-08-07 2013-08-05 62.993 21,149 -15,726 0.00% 1,332,235
2013-08-06 2013-08-02 63.067 36,875 +12,201 0.00% 2,325,581
2013-08-05 2013-08-01 62.477 24,674 -271 0.00% 1,541,545
2013-08-02 2013-07-31 61.886 24,945 -542 0.00% 1,543,756
2013-08-01 2013-07-30 61.223 25,487 -271 0.00% 1,560,379
2013-07-31 2013-07-29 60.042 25,758 +813 0.00% 1,546,571
2013-07-30 2013-07-26 59.747 24,945 +813 0.00% 1,490,396
2013-07-29 2013-07-25 61.886 24,132 +3,525 0.00% 1,493,443
2013-07-26 2013-07-24 63.140 20,607 -813 0.00% 1,301,133
2013-07-25 2013-07-23 62.255 21,420 -271 0.00% 1,333,507
2013-07-24 2013-07-22 59.821 21,691 -13,557 0.00% 1,297,579
2013-07-23 2013-07-19 59.600 35,248 -814 0.00% 2,100,773
2013-07-22 2013-07-18 58.715 36,062 -2,169 0.00% 2,117,367
2013-07-19 2013-07-17 58.198 38,231 +20,607 0.00% 2,224,979
2013-07-18 2013-07-16 58.272 17,624 -19,251 0.00% 1,026,987
2013-07-17 2013-07-15 57.682 36,875 +6,507 0.00% 2,127,022
2013-07-16 2013-07-12 57.829 30,368 +20,878 0.00% 1,756,166
2013-07-15 2013-07-11 58.493 9,490 +271 0.00% 555,102
2013-07-12 2013-07-10 56.207 9,219 -21,420 0.00% 518,170
2013-07-11 2013-07-09 53.699 30,639 +20,336 0.00% 1,645,278
2013-07-10 2013-07-08 54.289 10,303 +271 0.00% 559,339
2013-07-09 2013-07-05 54.953 10,032 -271 0.00% 551,286
2013-07-08 2013-07-04 54.068 10,303 -3,525 0.00% 557,059
2013-07-05 2013-07-03 52.814 13,828 +3,525 0.00% 730,307
2013-07-03 2013-06-28 53.920 10,303 -272 0.00% 555,539
2013-07-02 2013-06-27 53.330 10,575 -542 0.00% 563,965
2013-06-28 2013-06-26 53.182 11,117 -271 0.00% 591,230
2013-06-27 2013-06-25 51.265 11,388 +542 0.00% 583,802
2013-06-26 2013-06-24 52.150 10,846 +814 0.00% 565,617
2013-06-25 2013-06-21 55.100 10,032 -543 0.00% 552,766
2013-06-24 2013-06-20 57.313 10,575 +1,085 0.00% 606,087
2013-06-21 2013-06-19 59.305 9,490 +542 0.00% 562,802
2013-06-20 2013-06-18 59.969 8,948 -3,525 0.00% 536,599
2013-06-14 2013-06-11 58.641 12,473 +3,525 0.00% 731,428
2013-06-11 2013-06-07 58.125 8,948 +814 0.00% 520,098
2013-06-05 2013-06-03 61.985 8,134 +396 0.00% 504,183
2013-06-04 2013-05-31 61.760 7,738 -2,669 0.00% 477,897
2013-06-03 2013-05-30 59.361 10,407 -533 0.00% 617,774
2013-05-31 2013-05-29 59.511 10,940 -267 0.00% 651,053
2013-05-29 2013-05-27 59.661 11,207 -1,868 0.00% 668,623
2013-05-28 2013-05-24 59.886 13,075 +800 0.00% 783,010
2013-05-27 2013-05-23 59.586 12,275 +267 0.00% 731,421
2013-05-22 2013-05-20 61.460 12,008 -267 0.00% 738,012
2013-05-21 2013-05-16 60.860 12,275 +1,068 0.00% 747,061
2013-05-20 2013-05-15 60.636 11,207 +5,070 0.00% 679,543
2013-05-16 2013-05-14 60.935 6,137 +533 0.00% 373,960
2013-05-15 2013-05-13 61.460 5,604 +534 0.00% 344,422
2013-05-14 2013-05-10 62.509 5,070 +801 0.00% 316,922
2013-05-13 2013-05-09 61.985 4,269 -6,671 0.00% 264,613
2013-05-10 2013-05-08 62.959 10,940 -2,135 0.00% 688,772
2013-05-09 2013-05-07 62.284 13,075 +1,601 0.00% 814,370
2013-05-08 2013-05-06 62.135 11,474 +1,601 0.00% 712,932
2013-05-07 2013-05-03 60.561 9,873 +4,269 0.00% 597,915
2013-05-06 2013-05-02 60.411 5,604 -266 0.00% 338,542
2013-05-03 2013-04-30 61.010 5,870 +2,935 0.00% 358,130
2013-04-30 2013-04-26 63.933 2,935 -534 0.00% 187,645
2013-04-25 2013-04-23 59.736 3,469 -4,803 0.00% 207,225
2013-04-23 2013-04-19 59.062 8,272 +800 0.00% 488,557
2013-04-19 2013-04-17 56.738 7,472 -533 0.00% 423,947
2013-04-18 2013-04-16 56.888 8,005 +800 0.00% 455,388
2013-04-15 2013-04-11 59.436 7,205 -533 0.00% 428,239
2013-04-12 2013-04-10 59.137 7,738 -10,674 0.00% 457,598
2013-04-09 2013-04-05 56.288 18,412 +8,005 0.00% 1,036,382
2013-04-08 2013-04-03 59.211 10,407 +801 0.00% 616,214
2013-04-05 2013-04-02 59.811 9,606 +4,803 0.00% 574,545
2013-04-02 2013-03-27 61.160 4,803 +534 0.00% 293,752
2013-03-28 2013-03-26 59.811 4,269 -1,335 0.00% 255,334
2013-03-27 2013-03-25 57.637 5,604 -1,334 0.00% 323,001
2013-03-26 2013-03-22 56.438 6,938 +267 0.00% 391,569
2013-03-25 2013-03-21 57.338 6,671 +534 0.00% 382,500
2013-03-22 2013-03-20 56.663 6,137 -40,560 0.00% 347,742
2013-03-21 2013-03-19 53.965 46,697 +4,003 0.00% 2,519,998
2013-03-20 2013-03-18 51.192 42,694 +1,067 0.00% 2,185,578
2013-03-15 2013-03-13 53.665 41,627 -4,536 0.00% 2,233,916
2013-03-14 2013-03-12 53.890 46,163 +1,334 0.00% 2,487,721
2013-03-13 2013-03-11 53.965 44,829 +800 0.00% 2,419,192
2013-03-12 2013-03-08 53.965 44,029 +1,335 0.00% 2,376,020
2013-03-11 2013-03-07 53.815 42,694 +1,334 0.00% 2,297,577
2013-03-08 2013-03-06 54.639 41,360 -1,334 0.00% 2,259,888
2013-03-05 2013-03-01 55.164 42,694 -11,741 0.00% 2,355,176
2013-03-01 2013-02-27 54.415 54,435 -5,604 0.00% 2,962,059
2013-02-28 2013-02-26 53.290 60,039 -1,067 0.00% 3,199,498
2013-02-27 2013-02-25 53.290 61,106 +533 0.00% 3,256,359
2013-02-26 2013-02-22 53.140 60,573 -533 0.00% 3,218,875
2013-02-25 2013-02-21 52.916 61,106 +4,269 0.00% 3,233,459
2013-02-22 2013-02-20 53.965 56,837 +801 0.00% 3,067,202
2013-02-21 2013-02-19 54.340 56,036 +266 0.00% 3,044,976
2013-02-19 2013-02-15 56.213 55,770 -1,067 0.00% 3,135,023
2013-02-18 2013-02-14 54.714 56,837 -1,334 0.00% 3,109,802
2013-02-15 2013-02-08 55.588 58,171 +6,938 0.00% 3,233,591
2013-02-14 2013-02-07 55.130 51,233 +3,562 0.00% 2,824,452
2013-02-08 2013-02-06 55.435 47,671 +38,242 0.00% 2,642,640
2013-02-06 2013-02-04 59.635 9,429 +3,667 0.00% 562,294
2013-02-05 2013-02-01 59.635 5,762 +523 0.00% 343,614
2013-02-01 2013-01-30 59.558 5,239 +262 0.00% 312,026
2013-01-30 2013-01-28 57.344 4,977 +2,096 0.00% 285,401
2013-01-28 2013-01-24 59.482 2,881 -1,048 0.00% 171,367
2013-01-24 2013-01-22 58.337 3,929 -1,833 0.00% 229,204
2013-01-23 2013-01-21 58.337 5,762 -2,096 0.00% 336,135
2013-01-22 2013-01-18 57.268 7,858 -786 0.00% 450,008
2013-01-18 2013-01-16 55.206 8,644 +262 0.00% 477,200
2013-01-16 2013-01-14 55.893 8,382 +1,834 0.00% 468,496
2013-01-14 2013-01-10 57.038 6,548 +3,667 0.00% 373,488
2013-01-11 2013-01-09 57.191 2,881 -2,619 0.00% 164,768
2013-01-10 2013-01-08 56.351 5,500 +2,619 0.00% 309,932
2013-01-09 2013-01-07 56.275 2,881 -1,310 0.00% 162,128
2013-01-08 2013-01-04 55.969 4,191 +1,310 0.00% 234,568
2013-01-04 2013-01-02 54.595 2,881 -6,548 0.00% 157,288
2012-12-28 2012-12-24 51.923 9,429 -262 0.00% 489,578
2012-12-21 2012-12-19 52.075 9,691 +4,191 0.00% 504,661
2012-12-20 2012-12-18 51.846 5,500 -1,310 0.00% 285,154
2012-12-19 2012-12-17 51.770 6,810 +2,357 0.00% 352,553
2012-12-14 2012-12-12 51.159 4,453 -2,095 0.00% 227,811
2012-12-13 2012-12-11 49.708 6,548 +1,571 0.00% 325,489
2012-12-07 2012-12-05 49.326 4,977 +786 0.00% 245,498
2012-12-06 2012-12-04 47.876 4,191 +1,310 0.00% 200,647
2012-10-22 2012-10-18 43.829 2,881 -786 0.00% 126,271
2012-10-18 2012-10-16 42.760 3,667 -262 0.00% 156,800
2012-10-17 2012-10-15 42.149 3,929 +524 0.00% 165,603
2012-10-16 2012-10-12 42.225 3,405 -2,095 0.00% 143,777
2012-10-15 2012-10-11 40.240 5,500 +523 0.00% 221,320
2012-10-09 2012-10-05 42.607 4,977 +786 0.00% 212,055
2012-10-08 2012-10-04 41.843 4,191 -2,095 0.00% 175,366
2012-10-05 2012-10-03 43.371 6,286 +786 0.00% 272,628
2012-10-04 2012-09-28 44.211 5,500 -1,048 0.00% 243,158
2012-10-03 2012-09-27 44.058 6,548 -786 0.00% 288,491
2012-09-25 2012-09-21 43.371 7,334 +2,357 0.00% 318,080
2012-09-24 2012-09-20 43.752 4,977 +2,620 0.00% 217,756
2012-09-19 2012-09-17 44.592 2,357 +524 0.00% 105,104
2012-09-18 2012-09-14 43.523 1,833 +523 0.00% 79,778
2012-09-17 2012-09-13 42.912 1,310 +524 0.00% 56,215
2012-09-14 2012-09-12 44.211 786 +524 0.00% 34,749
2012-09-11 2012-09-07 42.378 262 -3,929 0.00% 11,103
2012-09-10 2012-09-06 40.011 4,191 +3,143 0.00% 167,686
2012-09-07 2012-09-05 41.309 1,048 +786 0.00% 43,292
2012-08-01 2012-07-30 35.353 262 -786 0.00% 9,263
2012-07-27 2012-07-25 33.979 1,048 +786 0.00% 35,610
2012-07-19 2012-07-17 35.506 262 -524 0.00% 9,303
2012-07-09 2012-07-05 36.269 786 +524 0.00% 28,508
2012-06-06 2012-06-04 39.129 262 +6 0.00% 10,252
2012-02-13 2012-02-09 45.769 256 +5 0.00% 11,717
2012-01-30 2012-01-26 42.978 251 +251 0.00% 10,787
2011-04-18 2011-04-14 32.214 0 -1,505
2011-01-28 2011-01-26 29.630 1,505 +502 0.00% 44,593
2011-01-21 2011-01-19 32.134 1,003 +1,003 0.00% 32,230
2009-12-02 2009-11-30 14.863 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top