History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 +0
2021-04-30 2021-04-28 38.795 0 +0
2021-04-29 2021-04-27 38.641 0 +0
2021-04-28 2021-04-26 38.692 0 +0
2021-04-27 2021-04-23 38.126 0 +0
2021-04-26 2021-04-22 38.229 0 +0
2021-04-23 2021-04-21 38.178 0 +0
2021-04-22 2021-04-20 38.847 0 +0
2021-04-21 2021-04-19 38.023 0 +0
2021-04-20 2021-04-16 37.354 0 +0
2021-04-19 2021-04-15 37.303 0 +0
2021-04-16 2021-04-14 37.920 0 +0
2021-04-15 2021-04-13 37.303 0 +0
2021-04-14 2021-04-12 37.509 0 +0
2021-04-13 2021-04-09 38.178 0 +0
2021-04-12 2021-04-08 39.413 0 +0
2021-04-09 2021-04-07 40.287 0 +0
2021-04-08 2021-04-01 40.287 0 +0
2021-04-07 2021-03-31 39.979 0 +0
2021-04-01 2021-03-30 39.721 0 +0
2021-03-31 2021-03-29 39.155 0 +0
2021-03-30 2021-03-26 38.898 0 +0
2021-03-29 2021-03-25 39.052 0 +0
2021-03-26 2021-03-24 38.281 0 +0
2021-03-25 2021-03-23 39.927 0 +0
2021-03-24 2021-03-22 40.236 0 +0
2021-03-23 2021-03-19 40.647 0 +0
2021-03-22 2021-03-18 41.368 0 +0
2021-03-19 2021-03-17 40.390 0 +0
2021-03-18 2021-03-16 40.236 0 +0
2021-03-17 2021-03-15 39.618 0 +0
2021-03-16 2021-03-12 38.281 0 +0
2021-03-15 2021-03-11 39.258 0 +0
2021-03-12 2021-03-10 39.155 0 +0
2021-03-11 2021-03-09 39.104 0 +0
2021-03-10 2021-03-08 37.869 0 +0
2021-03-09 2021-03-05 38.178 0 +0
2021-03-08 2021-03-04 39.001 0 +0
2021-03-05 2021-03-03 38.641 0 +0
2021-03-04 2021-03-02 36.634 0 +0
2021-03-03 2021-03-01 37.715 0 +0
2021-03-02 2021-02-26 37.354 0 +0
2021-03-01 2021-02-25 38.898 0 +0
2021-02-26 2021-02-24 38.538 0 +0
2021-02-25 2021-02-23 39.670 0 +0
2021-02-24 2021-02-22 36.891 0 +0
2021-02-23 2021-02-19 36.480 0 +0
2021-02-22 2021-02-18 37.046 0 +0
2021-02-19 2021-02-17 37.200 0 +0
2021-02-18 2021-02-16 35.451 0 +0
2021-02-17 2021-02-11 34.885 0 +0
2021-02-16 2021-02-09 34.936 0 +0
2021-02-10 2021-02-08 33.804 0 +0
2021-02-09 2021-02-05 34.010 0 +0
2021-02-08 2021-02-04 32.672 0 +0
2021-02-05 2021-02-03 32.621 0 +0
2021-02-04 2021-02-02 32.724 0 +0
2021-02-03 2021-02-01 31.746 0 +0
2021-02-02 2021-01-29 31.746 0 +0
2021-02-01 2021-01-28 32.106 0 +0
2021-01-29 2021-01-27 32.003 0 +0
2021-01-28 2021-01-26 31.592 0 +0
2021-01-27 2021-01-25 31.283 0 +0
2021-01-26 2021-01-22 31.540 0 +0
2021-01-25 2021-01-21 32.209 0 +0
2021-01-22 2021-01-20 32.569 0 +0
2021-01-21 2021-01-19 31.798 0 +0
2021-01-20 2021-01-18 31.540 0 +0
2021-01-19 2021-01-15 31.540 0 +0
2021-01-18 2021-01-14 32.158 0 +0
2021-01-15 2021-01-13 32.775 0 +0
2021-01-14 2021-01-12 32.621 0 +0
2021-01-13 2021-01-11 32.930 0 +0
2021-01-12 2021-01-08 33.959 0 +0
2021-01-11 2021-01-07 34.576 0 +0
2021-01-08 2021-01-06 34.730 0 +0
2021-01-07 2021-01-05 35.193 0 +0
2021-01-06 2021-01-04 34.936 0 +0
2021-01-05 2020-12-31 35.039 0 +0
2021-01-04 2020-12-29 34.370 0 +0
2020-12-30 2020-12-28 34.422 0 +0
2020-12-29 2020-12-24 34.627 0 +0
2020-12-28 2020-12-22 34.267 0 +0
2020-12-23 2020-12-21 35.502 0 +0
2020-12-22 2020-12-18 35.554 0 +0
2020-12-21 2020-12-17 35.657 0 +0
2020-12-18 2020-12-16 35.502 0 +0
2020-12-17 2020-12-15 35.039 0 +0
2020-12-16 2020-12-14 35.451 0 +0
2020-12-15 2020-12-11 35.399 0 +0
2020-12-14 2020-12-10 35.502 0 +0
2020-12-11 2020-12-09 35.605 0 +0
2020-12-10 2020-12-08 35.245 0 +0
2020-12-09 2020-12-07 35.708 0 +0
2020-12-08 2020-12-04 35.708 0 +0
2020-12-07 2020-12-03 34.988 0 +0
2020-12-04 2020-12-02 34.422 0 +0
2020-12-03 2020-12-01 33.547 0 +0
2020-12-02 2020-11-30 32.724 0 +0
2020-12-01 2020-11-27 34.062 0 +0
2020-11-30 2020-11-26 34.164 0 +0
2020-11-27 2020-11-25 34.473 0 +0
2020-11-26 2020-11-24 34.216 0 +0
2020-11-25 2020-11-23 33.907 0 +0
2020-11-24 2020-11-20 35.193 0 +0
2020-11-23 2020-11-19 35.039 0 +0
2020-11-20 2020-11-18 35.039 0 +0
2020-11-19 2020-11-17 35.091 0 +0
2020-11-18 2020-11-16 34.988 0 +0
2020-11-17 2020-11-13 33.804 0 +0
2020-11-16 2020-11-12 33.598 0 +0
2020-11-13 2020-11-11 34.319 0 +0
2020-11-12 2020-11-10 33.547 0 +0
2020-11-11 2020-11-09 31.386 0 +0
2020-11-10 2020-11-06 30.357 0 +0
2020-11-09 2020-11-05 30.254 0 +0
2020-11-06 2020-11-04 29.379 0 +0
2020-11-05 2020-11-03 29.276 0 +0
2020-11-04 2020-11-02 28.402 0 +0
2020-11-03 2020-10-30 27.939 0 +0
2020-11-02 2020-10-29 28.710 0 +0
2020-10-30 2020-10-28 29.379 0 +0
2020-10-29 2020-10-27 29.688 0 +0
2020-10-28 2020-10-23 30.203 0 +0
2020-10-27 2020-10-22 30.203 0 +0
2020-10-23 2020-10-21 28.710 0 +0
2020-10-22 2020-10-20 28.710 0 +0
2020-10-21 2020-10-19 28.453 0 +0
2020-10-20 2020-10-16 28.093 0 +0
2020-10-19 2020-10-15 27.784 0 +0
2020-10-16 2020-10-14 28.144 0 +0
2020-10-15 2020-10-12 29.174 0 +0
2020-10-14 2020-10-09 29.174 0 +0
2020-10-12 2020-10-08 29.842 0 +0
2020-10-09 2020-10-07 30.717 0 +0
2020-10-08 2020-10-06 30.871 0 +0
2020-10-07 2020-10-05 30.460 0 +0
2020-10-06 2020-09-30 30.717 0 +0
2020-10-05 2020-09-29 30.871 0 +0
2020-09-30 2020-09-28 30.923 0 +0
2020-09-29 2020-09-25 30.820 0 +0
2020-09-28 2020-09-24 31.180 0 +0
2020-09-25 2020-09-23 31.798 0 +0
2020-09-24 2020-09-22 31.643 0 +0
2020-09-23 2020-09-21 32.466 0 +0
2020-09-22 2020-09-18 34.113 0 +0
2020-09-21 2020-09-17 34.216 0 +0
2020-09-18 2020-09-16 35.296 0 +0
2020-09-17 2020-09-15 35.605 0 +0
2020-09-16 2020-09-14 34.627 0 +0
2020-09-15 2020-09-11 34.730 0 +0
2020-09-14 2020-09-10 33.238 0 +0
2020-09-11 2020-09-09 33.598 0 +0
2020-09-10 2020-09-08 33.444 0 +0
2020-09-09 2020-09-07 34.216 0 +0
2020-09-08 2020-09-04 34.473 0 +0
2020-09-07 2020-09-03 35.296 0 +0
2020-09-04 2020-09-02 34.576 0 +0
2020-09-03 2020-09-01 35.451 0 +0
2020-09-02 2020-08-31 35.193 0 +0
2020-09-01 2020-08-28 34.936 0 +0
2020-08-31 2020-08-27 34.267 0 +0
2020-08-28 2020-08-26 34.833 0 +0
2020-08-27 2020-08-25 35.348 0 +0
2020-08-26 2020-08-24 34.576 0 +0
2020-08-25 2020-08-21 35.193 0 +0
2020-08-24 2020-08-20 33.032 0 +0
2020-08-21 2020-08-19 33.084 0 +0
2020-08-20 2020-08-18 33.238 0 +0
2020-08-19 2020-08-17 33.701 0 +0
2020-08-18 2020-08-14 33.856 0 +0
2020-08-17 2020-08-13 33.598 0 +0
2020-08-14 2020-08-12 34.319 0 +0
2020-08-13 2020-08-11 33.907 0 +0
2020-08-12 2020-08-10 30.871 0 +0
2020-08-11 2020-08-07 30.357 0 +0
2020-08-10 2020-08-06 30.408 0 +0
2020-08-07 2020-08-05 30.614 0 +0
2020-08-06 2020-08-04 30.974 0 +0
2020-08-05 2020-08-03 30.563 0 +0
2020-08-04 2020-07-31 30.871 0 +0
2020-08-03 2020-07-30 30.563 0 +0
2020-07-31 2020-07-29 30.100 0 +0
2020-07-30 2020-07-28 29.894 0 +0
2020-07-29 2020-07-27 29.945 0 +0
2020-07-28 2020-07-24 30.100 0 +0
2020-07-27 2020-07-23 31.386 0 +0
2020-07-24 2020-07-22 31.335 0 +0
2020-07-23 2020-07-21 31.901 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.724 0 +0
2020-07-20 2020-07-16 32.518 0 +0
2020-07-17 2020-07-15 32.621 0 +0
2020-07-16 2020-07-14 33.290 0 +0
2020-07-15 2020-07-13 31.695 0 +0
2020-07-14 2020-07-10 31.180 0 +0
2020-07-13 2020-07-09 31.335 0 +0
2020-07-10 2020-07-08 31.695 0 +0
2020-07-09 2020-07-07 32.003 0 +0
2020-07-08 2020-07-06 33.393 0 +0
2020-07-07 2020-07-03 32.621 0 +0
2020-07-06 2020-07-02 31.540 0 +0
2020-07-03 2020-06-30 31.283 0 +0
2020-07-02 2020-06-29 31.077 0 +0
2020-06-30 2020-06-26 31.901 0 +0
2020-06-29 2020-06-24 32.261 0 +0
2020-06-26 2020-06-23 31.901 0 +0
2020-06-24 2020-06-22 31.901 0 +0
2020-06-23 2020-06-19 32.878 0 +0
2020-06-22 2020-06-18 32.672 0 +0
2020-06-19 2020-06-17 32.672 0 +0
2020-06-18 2020-06-16 32.724 0 +0
2020-06-17 2020-06-15 32.055 0 +0
2020-06-16 2020-06-12 33.496 0 +0
2020-06-15 2020-06-11 33.753 0 +0
2020-06-12 2020-06-10 35.245 0 +0
2020-06-11 2020-06-09 35.091 0 +0
2020-06-10 2020-06-08 33.907 0 +0
2020-06-09 2020-06-05 33.907 0 +0
2020-06-08 2020-06-04 33.238 0 +0
2020-06-05 2020-06-03 31.695 0 +0
2020-06-04 2020-06-02 31.746 0 +0
2020-06-03 2020-06-01 31.489 0 +0
2020-06-02 2020-05-29 31.026 0 +0
2020-06-01 2020-05-28 31.437 0 +0
2020-05-29 2020-05-27 31.695 0 +0
2020-05-28 2020-05-26 31.026 0 +0
2020-05-27 2020-05-25 29.842 0 +0
2020-05-26 2020-05-22 29.791 0 +0
2020-05-25 2020-05-21 31.540 0 +0
2020-05-22 2020-05-20 32.209 0 +0
2020-05-21 2020-05-19 31.952 0 +0
2020-05-20 2020-05-18 31.180 0 +0
2020-05-19 2020-05-15 30.717 0 +0
2020-05-18 2020-05-14 31.026 0 +0
2020-05-15 2020-05-13 31.849 0 +0
2020-05-14 2020-05-12 32.518 0 +0
2020-05-13 2020-05-11 33.084 0 +0
2020-05-12 2020-05-08 32.003 0 +0
2020-05-11 2020-05-07 31.592 0 +0
2020-05-08 2020-05-06 32.209 0 +0
2020-05-07 2020-05-05 31.798 0 +0
2020-05-06 2020-05-04 31.283 0 +0
2020-05-05 2020-04-29 32.827 0 +0
2020-05-04 2020-04-28 33.238 0 +0
2020-04-29 2020-04-27 32.672 0 +0
2020-04-28 2020-04-24 31.849 0 +0
2020-04-27 2020-04-23 32.466 0 +0
2020-04-24 2020-04-22 31.592 0 +0
2020-04-23 2020-04-21 30.974 0 +0
2020-04-22 2020-04-20 32.672 0 +0
2020-04-21 2020-04-17 32.775 0 +0
2020-04-20 2020-04-16 31.283 0 +0
2020-04-17 2020-04-15 30.871 0 +0
2020-04-16 2020-04-14 31.077 0 +0
2020-04-15 2020-04-09 31.335 0 +0
2020-04-14 2020-04-08 29.276 0 +0
2020-04-09 2020-04-07 29.431 0 +0
2020-04-08 2020-04-06 28.762 0 +0
2020-04-07 2020-04-03 28.093 0 +0
2020-04-06 2020-04-02 28.608 0 +0
2020-04-03 2020-04-01 28.402 0 +0
2020-04-02 2020-03-31 29.225 0 +0
2020-04-01 2020-03-30 28.813 0 +0
2020-03-31 2020-03-27 30.305 0 +0
2020-03-30 2020-03-26 30.923 0 +0
2020-03-27 2020-03-25 31.180 0 +0
2020-03-26 2020-03-24 29.379 0 +0
2020-03-25 2020-03-23 27.321 0 +0
2020-03-24 2020-03-20 29.534 0 +0
2020-03-23 2020-03-19 26.910 0 +0
2020-03-20 2020-03-18 28.556 0 +0
2020-03-19 2020-03-17 30.357 0 +0
2020-03-18 2020-03-16 30.408 0 +0
2020-03-17 2020-03-13 31.849 0 +0
2020-03-16 2020-03-12 33.547 0 +0
2020-03-13 2020-03-11 34.473 0 +0
2020-03-12 2020-03-10 34.473 0 +0
2020-03-11 2020-03-09 33.959 0 +0
2020-03-10 2020-03-06 35.708 0 +0
2020-03-09 2020-03-05 36.994 0 +0
2020-03-06 2020-03-04 36.068 0 +0
2020-03-05 2020-03-03 36.840 0 +0
2020-03-04 2020-03-02 37.046 0 +0
2020-03-03 2020-02-28 37.303 0 +0
2020-03-02 2020-02-27 37.972 0 +0
2020-02-28 2020-02-26 38.589 0 +0
2020-02-27 2020-02-25 39.515 0 +0
2020-02-26 2020-02-24 39.207 0 +0
2020-02-25 2020-02-21 39.618 0 +0
2020-02-24 2020-02-20 41.008 0 +0
2020-02-21 2020-02-19 41.316 0 +0
2020-02-20 2020-02-18 41.471 0 +0
2020-02-19 2020-02-17 41.419 0 +0
2020-02-18 2020-02-14 41.625 0 +0
2020-02-17 2020-02-13 42.088 0 +0
2020-02-14 2020-02-12 41.728 0 +0
2020-02-13 2020-02-11 40.184 0 +0
2020-02-12 2020-02-10 39.361 0 +0
2020-02-11 2020-02-07 40.133 0 +0
2020-02-10 2020-02-06 40.133 0 +0
2020-02-07 2020-02-05 38.795 0 +0
2020-02-06 2020-02-04 38.332 0 +0
2020-02-05 2020-02-03 39.104 0 +0
2020-02-04 2020-01-31 40.150 0 +0
2020-02-03 2020-01-30 39.516 0 +0
2020-01-31 2020-01-29 41.206 0 +0
2020-01-30 2020-01-24 43.637 0 +0
2020-01-29 2020-01-22 44.323 0 +0
2020-01-23 2020-01-21 43.320 0 +0
2020-01-22 2020-01-20 44.746 0 +0
2020-01-21 2020-01-17 47.546 0 +0
2020-01-20 2020-01-16 47.070 0 +0
2020-01-17 2020-01-15 46.859 0 +0
2020-01-16 2020-01-14 46.806 0 +0
2020-01-15 2020-01-13 45.380 0 +0
2020-01-14 2020-01-10 45.803 0 +0
2020-01-13 2020-01-09 45.433 0 +0
2020-01-10 2020-01-08 45.486 0 +0
2020-01-09 2020-01-07 45.750 0 +0
2020-01-08 2020-01-06 45.433 0 +0
2020-01-07 2020-01-03 44.852 0 +0
2020-01-06 2020-01-02 45.169 0 +0
2020-01-03 2019-12-31 44.006 0 +0
2020-01-02 2019-12-27 43.742 0 +0
2019-12-30 2019-12-24 42.633 0 +0
2019-12-27 2019-12-20 41.840 0 +0
2019-12-23 2019-12-19 42.316 0 +0
2019-12-20 2019-12-18 42.369 0 +0
2019-12-19 2019-12-17 42.580 0 +0
2019-12-18 2019-12-16 41.999 0 +0
2019-12-17 2019-12-13 41.893 0 +0
2019-12-16 2019-12-12 39.780 0 +0
2019-12-13 2019-12-11 38.829 0 +0
2019-12-12 2019-12-10 38.723 0 +0
2019-12-11 2019-12-09 38.988 0 +0
2019-12-10 2019-12-06 39.516 0 +0
2019-12-09 2019-12-05 38.829 0 +0
2019-12-06 2019-12-04 38.671 0 +0
2019-12-05 2019-12-03 39.252 0 +0
2019-12-04 2019-12-02 39.569 0 +0
2019-12-03 2019-11-29 39.093 0 +0
2019-12-02 2019-11-28 39.463 0 +0
2019-11-29 2019-11-27 39.886 0 +0
2019-11-28 2019-11-26 39.939 0 +0
2019-11-27 2019-11-25 39.833 0 +0
2019-11-26 2019-11-22 39.410 0 +0
2019-11-25 2019-11-21 39.199 0 +0
2019-11-22 2019-11-20 40.361 0 +0
2019-11-21 2019-11-19 40.467 0 +0
2019-11-20 2019-11-18 40.625 0 +0
2019-11-19 2019-11-15 40.308 0 +0
2019-11-18 2019-11-14 40.361 0 +0
2019-11-15 2019-11-13 40.889 0 +0
2019-11-14 2019-11-12 42.052 0 +0
2019-11-13 2019-11-11 41.576 0 +0
2019-11-12 2019-11-08 42.897 0 +0
2019-11-11 2019-11-07 42.950 0 +0
2019-11-08 2019-11-06 42.474 0 +0
2019-11-07 2019-11-05 42.369 0 +0
2019-11-06 2019-11-04 42.105 0 +0
2019-11-05 2019-11-01 41.312 0 +0
2019-11-04 2019-10-31 40.942 0 +0
2019-11-01 2019-10-30 40.572 0 +0
2019-10-31 2019-10-29 40.520 0 +0
2019-10-30 2019-10-28 41.206 0 +0
2019-10-29 2019-10-25 40.837 0 +0
2019-10-28 2019-10-24 40.572 0 +0
2019-10-25 2019-10-23 39.569 0 +0
2019-10-24 2019-10-22 39.674 0 +0
2019-10-23 2019-10-21 38.671 0 +0
2019-10-22 2019-10-18 38.723 0 +0
2019-10-21 2019-10-17 39.093 0 +0
2019-10-18 2019-10-16 38.776 0 +0
2019-10-17 2019-10-15 38.618 0 +0
2019-10-16 2019-10-14 38.565 0 +0
2019-10-15 2019-10-11 37.456 0 +0
2019-10-14 2019-10-10 36.874 0 +0
2019-10-11 2019-10-09 36.399 0 +0
2019-10-10 2019-10-08 36.663 0 +0
2019-10-09 2019-10-04 37.456 0 +0
2019-10-08 2019-10-03 38.354 0 +0
2019-10-04 2019-10-02 37.667 0 +0
2019-10-03 2019-09-30 37.508 0 +0
2019-10-02 2019-09-27 37.456 0 +0
2019-09-30 2019-09-26 37.297 0 +0
2019-09-27 2019-09-25 37.561 0 +0
2019-09-26 2019-09-24 38.195 0 +0
2019-09-25 2019-09-23 38.776 0 +0
2019-09-24 2019-09-20 39.252 0 +0
2019-09-23 2019-09-19 39.305 0 +0
2019-09-20 2019-09-18 39.939 0 +0
2019-09-19 2019-09-17 39.727 0 +0
2019-09-18 2019-09-16 40.150 0 +0
2019-09-17 2019-09-13 41.101 0 +0
2019-09-16 2019-09-12 40.572 0 +0
2019-09-13 2019-09-11 40.572 0 +0
2019-09-12 2019-09-10 40.361 0 +0
2019-09-11 2019-09-09 39.674 0 +0
2019-09-10 2019-09-06 39.252 0 +0
2019-09-09 2019-09-05 38.512 0 +0
2019-09-06 2019-09-04 38.935 0 +0
2019-09-05 2019-09-03 37.139 0 +0
2019-09-04 2019-09-02 36.822 0 +0
2019-09-03 2019-08-30 37.614 0 +0
2019-09-02 2019-08-29 37.773 0 +0
2019-08-30 2019-08-28 37.456 0 +0
2019-08-29 2019-08-27 37.508 0 +0
2019-08-28 2019-08-26 36.980 0 +0
2019-08-27 2019-08-23 38.090 0 +0
2019-08-26 2019-08-22 38.090 0 +0
2019-08-23 2019-08-21 38.565 0 +0
2019-08-22 2019-08-20 38.406 0 +0
2019-08-21 2019-08-19 38.829 0 +0
2019-08-20 2019-08-16 36.927 0 +0
2019-08-19 2019-08-15 36.293 0 +0
2019-08-16 2019-08-14 35.659 0 +0
2019-08-15 2019-08-13 35.501 0 +0
2019-08-14 2019-08-12 36.822 0 +0
2019-08-13 2019-08-09 36.927 0 +0
2019-08-12 2019-08-08 37.456 0 +0
2019-08-09 2019-08-07 36.822 0 +0
2019-08-08 2019-08-06 37.033 0 +0
2019-08-07 2019-08-05 37.508 0 +0
2019-08-06 2019-08-02 38.406 0 +0
2019-08-05 2019-08-01 40.203 0 +0
2019-08-02 2019-07-31 40.256 0 +0
2019-08-01 2019-07-30 40.995 0 +0
2019-07-31 2019-07-29 41.048 0 +0
2019-07-30 2019-07-26 41.576 0 +0
2019-07-29 2019-07-25 42.052 0 +0
2019-07-26 2019-07-24 42.844 0 +0
2019-07-25 2019-07-23 42.527 0 +0
2019-07-24 2019-07-22 42.527 0 +0
2019-07-23 2019-07-19 43.425 0 +0
2019-07-22 2019-07-18 43.214 0 +0
2019-07-19 2019-07-17 43.795 0 +0
2019-07-18 2019-07-16 43.742 0 +0
2019-07-17 2019-07-15 42.738 0 +0
2019-07-16 2019-07-12 42.686 0 +0
2019-07-15 2019-07-11 42.105 0 +0
2019-07-12 2019-07-10 41.788 0 +0
2019-07-11 2019-07-09 41.788 0 +0
2019-07-10 2019-07-08 41.101 0 +0
2019-07-09 2019-07-05 40.942 0 +0
2019-07-08 2019-07-04 41.206 0 +0
2019-07-05 2019-07-03 41.999 0 +0
2019-07-04 2019-07-02 42.369 0 +0
2019-07-03 2019-06-28 39.463 0 +0
2019-07-02 2019-06-27 39.622 0 +0
2019-06-28 2019-06-26 38.406 0 +0
2019-06-27 2019-06-25 38.248 0 +0
2019-06-26 2019-06-24 38.935 0 +0
2019-06-25 2019-06-21 39.410 0 +0
2019-06-24 2019-06-20 40.097 0 +0
2019-06-21 2019-06-19 39.622 0 +0
2019-06-20 2019-06-18 37.720 0 +0
2019-06-19 2019-06-17 37.720 0 +0
2019-06-18 2019-06-14 38.037 0 +0
2019-06-17 2019-06-13 38.406 0 +0
2019-06-14 2019-06-12 38.406 0 +0
2019-06-13 2019-06-11 39.199 0 +0
2019-06-12 2019-06-10 39.410 0 +0
2019-06-11 2019-06-06 36.927 0 +0
2019-06-10 2019-06-05 36.663 0 +0
2019-06-06 2019-06-04 35.501 0 +0
2019-06-05 2019-06-03 36.241 0 +0
2019-06-04 2019-05-31 37.508 0 +0
2019-06-03 2019-05-30 36.822 0 +0
2019-05-31 2019-05-29 39.071 0 +0
2019-05-30 2019-05-28 40.157 0 +0
2019-05-29 2019-05-27 39.723 0 +0
2019-05-28 2019-05-24 39.777 0 +0
2019-05-27 2019-05-23 41.027 0 +0
2019-05-24 2019-05-22 42.114 0 +0
2019-05-23 2019-05-21 41.081 0 +0
2019-05-22 2019-05-20 41.190 0 +0
2019-05-21 2019-05-17 42.222 0 +0
2019-05-20 2019-05-16 43.527 0 +0
2019-05-17 2019-05-15 43.364 0 +0
2019-05-16 2019-05-14 42.820 0 +0
2019-05-15 2019-05-10 45.048 0 +0
2019-05-14 2019-05-09 43.907 0 +0
2019-05-10 2019-05-08 45.265 0 +0
2019-05-09 2019-05-07 45.918 0 +0
2019-05-08 2019-05-06 45.048 0 +0
2019-05-07 2019-05-03 47.385 0 +0
2019-05-06 2019-05-02 47.602 0 +0
2019-05-03 2019-04-30 46.841 0 +0
2019-05-02 2019-04-29 47.765 0 +0
2019-04-30 2019-04-26 46.570 0 +0
2019-04-29 2019-04-25 45.700 0 +0
2019-04-26 2019-04-24 46.461 0 +0
2019-04-25 2019-04-23 47.385 0 +0
2019-04-24 2019-04-18 46.787 0 +0
2019-04-23 2019-04-17 47.167 0 +0
2019-04-18 2019-04-16 46.896 0 +0
2019-04-17 2019-04-15 47.059 0 +0
2019-04-16 2019-04-12 46.189 0 +0
2019-04-15 2019-04-11 45.918 0 +0
2019-04-12 2019-04-10 47.059 0 +0
2019-04-11 2019-04-09 46.624 0 +0
2019-04-10 2019-04-08 45.646 0 +0
2019-04-09 2019-04-04 46.298 0 +0
2019-04-08 2019-04-03 46.081 0 +0
2019-04-04 2019-04-02 45.972 0 +0
2019-04-03 2019-04-01 45.048 0 +0
2019-04-02 2019-03-29 42.874 0 +0
2019-04-01 2019-03-28 42.222 0 +0
2019-03-29 2019-03-27 41.951 0 +0
2019-03-28 2019-03-26 40.755 0 +0
2019-03-27 2019-03-25 40.592 0 +0
2019-03-26 2019-03-22 41.788 0 +0
2019-03-25 2019-03-21 42.005 0 +0
2019-03-22 2019-03-20 41.570 0 +0
2019-03-21 2019-03-19 41.625 0 +0
2019-03-20 2019-03-18 41.570 0 +0
2019-03-19 2019-03-15 41.625 0 +0
2019-03-18 2019-03-14 40.375 0 +0
2019-03-15 2019-03-13 40.918 0 +0
2019-03-14 2019-03-12 41.244 0 +0
2019-03-13 2019-03-11 40.918 0 +0
2019-03-12 2019-03-08 41.081 0 +0
2019-03-11 2019-03-07 41.570 0 +0
2019-03-08 2019-03-06 42.385 0 +0
2019-03-07 2019-03-05 42.168 0 +0
2019-03-06 2019-03-04 42.657 0 +0
2019-03-05 2019-03-01 42.440 0 +0
2019-03-04 2019-02-28 42.603 0 +0
2019-03-01 2019-02-27 43.201 0 +0
2019-02-28 2019-02-26 42.766 0 +0
2019-02-27 2019-02-25 42.657 0 +0
2019-02-26 2019-02-22 42.385 0 +0
2019-02-25 2019-02-21 42.820 0 +0
2019-02-22 2019-02-20 40.810 0 +0
2019-02-21 2019-02-19 40.592 0 +0
2019-02-20 2019-02-18 40.321 0 +0
2019-02-19 2019-02-15 39.125 0 +0
2019-02-18 2019-02-14 40.647 0 +0
2019-02-15 2019-02-13 41.081 0 +0
2019-02-14 2019-02-12 41.299 0 +0
2019-02-13 2019-02-11 41.951 0 +0
2019-02-12 2019-02-08 41.625 0 +0
2019-02-11 2019-02-04 40.538 0 +0
2019-02-08 2019-01-31 40.538 0 +0
2019-02-01 2019-01-30 41.317 0 +0
2019-01-31 2019-01-29 41.429 0 +0
2019-01-30 2019-01-28 40.982 0 +0
2019-01-29 2019-01-25 40.759 0 +0
2019-01-28 2019-01-24 39.698 0 +0
2019-01-25 2019-01-23 39.810 0 +0
2019-01-24 2019-01-22 40.201 0 +0
2019-01-23 2019-01-21 40.871 0 +0
2019-01-22 2019-01-18 40.703 0 +0
2019-01-21 2019-01-17 39.810 0 +0
2019-01-18 2019-01-16 40.201 0 +0
2019-01-17 2019-01-15 39.921 0 +0
2019-01-16 2019-01-14 38.693 0 +0
2019-01-15 2019-01-11 39.810 0 +0
2019-01-14 2019-01-10 39.698 0 +0
2019-01-11 2019-01-09 39.475 0 +0
2019-01-10 2019-01-08 37.744 0 +0
2019-01-09 2019-01-07 37.632 0 +0
2019-01-08 2019-01-04 37.409 0 +0
2019-01-07 2019-01-03 36.627 0 +0
2019-01-04 2019-01-02 36.627 0 +0
2019-01-03 2018-12-31 38.302 0 +0
2019-01-02 2018-12-27 37.074 0 +0
2018-12-28 2018-12-24 37.018 0 +0
2018-12-27 2018-12-20 37.465 0 +0
2018-12-21 2018-12-19 39.028 0 +0
2018-12-20 2018-12-18 38.358 0 +0
2018-12-19 2018-12-17 38.861 0 +0
2018-12-18 2018-12-14 39.419 0 +0
2018-12-17 2018-12-13 39.977 0 +0
2018-12-14 2018-12-12 38.526 0 +0
2018-12-13 2018-12-11 39.586 0 +0
2018-12-12 2018-12-10 38.861 0 +0
2018-12-11 2018-12-07 39.084 0 +0
2018-12-10 2018-12-06 39.810 0 +0
2018-12-07 2018-12-05 41.206 0 +0
2018-12-06 2018-12-04 42.043 0 +0
2018-12-05 2018-12-03 42.322 0 +0
2018-12-04 2018-11-30 37.800 0 +0
2018-12-03 2018-11-29 38.023 0 +0
2018-11-30 2018-11-28 38.358 0 +0
2018-11-29 2018-11-27 37.241 0 +0
2018-11-28 2018-11-26 36.851 0 +0
2018-11-27 2018-11-23 36.181 0 +0
2018-11-26 2018-11-22 36.571 0 +0
2018-11-23 2018-11-21 35.957 0 +0
2018-11-22 2018-11-20 35.455 0 +0
2018-11-21 2018-11-19 36.739 0 +0
2018-11-20 2018-11-16 36.069 0 +0
2018-11-19 2018-11-15 36.404 0 +0
2018-11-16 2018-11-14 35.399 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.120 0 +0
2018-11-13 2018-11-09 35.399 0 +0
2018-11-12 2018-11-08 36.404 0 +0
2018-11-09 2018-11-07 37.688 0 +0
2018-11-08 2018-11-06 37.409 0 +0
2018-11-07 2018-11-05 37.911 0 +0
2018-11-06 2018-11-02 39.307 0 +0
2018-11-05 2018-11-01 35.511 0 +0
2018-11-02 2018-10-31 34.506 0 +0
2018-11-01 2018-10-30 33.836 0 +0
2018-10-31 2018-10-29 34.059 0 +0
2018-10-30 2018-10-26 33.947 0 +0
2018-10-29 2018-10-25 35.231 0 +0
2018-10-26 2018-10-24 36.851 0 +0
2018-10-25 2018-10-23 37.186 0 +0
2018-10-24 2018-10-22 39.251 0 +0
2018-10-23 2018-10-19 37.744 0 +0
2018-10-22 2018-10-18 37.632 0 +0
2018-10-19 2018-10-16 37.186 0 +0
2018-10-18 2018-10-15 37.800 0 +0
2018-10-16 2018-10-12 38.358 0 +0
2018-10-15 2018-10-11 37.018 0 +0
2018-10-12 2018-10-10 38.581 0 +0
2018-10-11 2018-10-09 38.693 0 +0
2018-10-10 2018-10-08 38.861 0 +0
2018-10-09 2018-10-05 40.424 0 +0
2018-10-08 2018-10-04 39.754 0 +0
2018-10-05 2018-10-03 39.028 0 +0
2018-10-04 2018-10-02 38.023 0 +0
2018-10-03 2018-09-28 39.586 0 +0
2018-10-02 2018-09-27 39.419 0 +0
2018-09-28 2018-09-26 39.866 0 +0
2018-09-27 2018-09-24 40.368 0 +0
2018-09-26 2018-09-21 41.150 0 +0
2018-09-24 2018-09-20 40.256 0 +0
2018-09-21 2018-09-19 40.647 0 +0
2018-09-20 2018-09-18 39.921 0 +0
2018-09-19 2018-09-17 39.810 0 +0
2018-09-18 2018-09-14 39.307 0 +0
2018-09-17 2018-09-13 37.744 0 +0
2018-09-14 2018-09-12 35.399 0 +0
2018-09-13 2018-09-11 36.125 0 +0
2018-09-12 2018-09-10 37.521 0 +0
2018-09-11 2018-09-07 38.581 0 +0
2018-09-10 2018-09-06 39.866 0 +0
2018-09-07 2018-09-05 40.927 0 +0
2018-09-06 2018-09-04 42.211 0 +0
2018-09-05 2018-09-03 41.708 0 +0
2018-09-04 2018-08-31 42.769 0 +0
2018-09-03 2018-08-30 43.216 0 +0
2018-08-31 2018-08-29 43.439 0 +0
2018-08-30 2018-08-28 42.769 0 +0
2018-08-29 2018-08-27 43.327 0 +0
2018-08-28 2018-08-24 42.043 0 +0
2018-08-27 2018-08-23 41.708 0 +0
2018-08-24 2018-08-22 42.267 0 +0
2018-08-23 2018-08-21 41.485 0 +0
2018-08-22 2018-08-20 41.485 0 +0
2018-08-21 2018-08-17 40.312 0 +0
2018-08-20 2018-08-16 40.982 0 +0
2018-08-17 2018-08-15 39.921 0 +0
2018-08-16 2018-08-14 40.927 0 +0
2018-08-15 2018-08-13 42.155 0 +0
2018-08-14 2018-08-10 42.937 0 +0
2018-08-13 2018-08-09 43.439 0 +0
2018-08-10 2018-08-08 43.327 0 +0
2018-08-09 2018-08-07 42.769 0 +0
2018-08-08 2018-08-06 41.429 0 +0
2018-08-07 2018-08-03 41.708 0 +0
2018-08-06 2018-08-02 42.769 0 +0
2018-08-03 2018-08-01 44.444 0 +0
2018-08-02 2018-07-31 45.114 0 +0
2018-08-01 2018-07-30 45.058 0 +0
2018-07-31 2018-07-27 45.672 0 +0
2018-07-30 2018-07-26 46.342 0 +0
2018-07-27 2018-07-25 46.342 0 +0
2018-07-26 2018-07-24 44.388 0 +0
2018-07-25 2018-07-23 44.388 0 +0
2018-07-24 2018-07-20 45.170 0 +0
2018-07-23 2018-07-19 45.058 0 +0
2018-07-20 2018-07-18 44.835 0 +0
2018-07-19 2018-07-17 45.170 0 +0
2018-07-18 2018-07-16 46.677 0 +0
2018-07-17 2018-07-13 46.063 0 +0
2018-07-16 2018-07-12 45.505 0 +0
2018-07-13 2018-07-11 45.282 0 +0
2018-07-12 2018-07-10 46.287 0 +0
2018-07-11 2018-07-09 45.840 0 +0
2018-07-10 2018-07-06 43.942 0 +0
2018-07-09 2018-07-05 43.495 0 +0
2018-07-06 2018-07-04 44.165 0 +0
2018-07-05 2018-07-03 43.942 0 +0
2018-07-04 2018-06-29 46.845 0 +0
2018-07-03 2018-06-28 45.617 0 +0
2018-06-29 2018-06-27 46.007 0 +0
2018-06-28 2018-06-26 46.733 0 +0
2018-06-27 2018-06-25 47.292 0 +0
2018-06-26 2018-06-22 49.078 0 +0
2018-06-25 2018-06-21 48.297 0 +0
2018-06-22 2018-06-20 49.022 0 +0
2018-06-21 2018-06-19 48.352 0 +0
2018-06-20 2018-06-15 50.083 0 +0
2018-06-19 2018-06-14 50.530 0 +0
2018-06-15 2018-06-13 50.251 0 +0
2018-06-14 2018-06-12 50.921 0 +0
2018-06-13 2018-06-11 50.753 0 +0
2018-06-12 2018-06-08 49.972 0 +0
2018-06-11 2018-06-07 50.195 0 +0
2018-06-08 2018-06-06 50.195 0 +0
2018-06-07 2018-06-05 50.530 0 +0
2018-06-06 2018-06-04 50.530 0 +0
2018-06-05 2018-06-01 50.251 0 +0
2018-06-04 2018-05-31 52.428 0 +0
2018-06-01 2018-05-30 53.458 0 +0
2018-05-31 2018-05-29 54.713 0 +0
2018-05-30 2018-05-28 55.112 0 +0
2018-05-29 2018-05-25 53.629 0 +0
2018-05-28 2018-05-24 53.971 0 +0
2018-05-25 2018-05-23 53.686 0 +0
2018-05-24 2018-05-21 54.713 0 +0
2018-05-23 2018-05-18 53.743 0 +0
2018-05-21 2018-05-17 53.458 0 +0
2018-05-18 2018-05-16 52.659 0 +0
2018-05-17 2018-05-15 53.629 0 +0
2018-05-16 2018-05-14 54.028 0 +0
2018-05-15 2018-05-11 54.028 0 +0
2018-05-14 2018-05-10 52.887 0 +0
2018-05-11 2018-05-09 52.374 0 +0
2018-05-10 2018-05-08 52.830 0 +0
2018-05-09 2018-05-07 52.031 0 +0
2018-05-08 2018-05-04 51.803 0 +0
2018-05-07 2018-05-03 52.944 0 +0
2018-05-04 2018-05-02 53.629 0 +0
2018-05-03 2018-04-30 52.203 0 +0
2018-05-02 2018-04-27 50.491 0 +0
2018-04-30 2018-04-26 49.350 0 +0
2018-04-27 2018-04-25 49.065 0 +0
2018-04-26 2018-04-24 49.578 0 +0
2018-04-25 2018-04-23 49.464 0 +0
2018-04-24 2018-04-20 50.206 0 +0
2018-04-23 2018-04-19 50.947 0 +0
2018-04-20 2018-04-18 50.548 0 +0
2018-04-19 2018-04-17 50.605 0 +0
2018-04-18 2018-04-16 49.863 0 +0
2018-04-17 2018-04-13 50.434 0 +0
2018-04-16 2018-04-12 49.806 0 +0
2018-04-13 2018-04-11 49.806 0 +0
2018-04-12 2018-04-10 50.035 0 +0
2018-04-11 2018-04-09 47.810 0 +0
2018-04-10 2018-04-06 47.239 0 +0
2018-04-09 2018-04-04 47.810 0 +0
2018-04-06 2018-04-03 48.494 0 +0
2018-04-04 2018-03-29 48.152 0 +0
2018-04-03 2018-03-28 47.011 0 +0
2018-03-29 2018-03-27 48.665 0 +0
2018-03-28 2018-03-26 48.095 0 +0
2018-03-27 2018-03-23 47.810 0 +0
2018-03-26 2018-03-22 49.806 0 +0
2018-03-23 2018-03-21 49.921 0 +0
2018-03-22 2018-03-20 50.776 0 +0
2018-03-21 2018-03-19 51.461 0 +0
2018-03-20 2018-03-16 50.833 0 +0
2018-03-19 2018-03-15 51.347 0 +0
2018-03-16 2018-03-14 51.518 0 +0
2018-03-15 2018-03-13 52.146 0 +0
2018-03-14 2018-03-12 52.944 0 +0
2018-03-13 2018-03-09 51.632 0 +0
2018-03-12 2018-03-08 51.233 0 +0
2018-03-09 2018-03-07 48.494 0 +0
2018-03-08 2018-03-06 49.122 0 +0
2018-03-07 2018-03-05 47.810 0 +0
2018-03-06 2018-03-02 49.065 0 +0
2018-03-05 2018-03-01 49.578 0 +0
2018-03-02 2018-02-28 50.377 0 +0
2018-03-01 2018-02-27 50.776 0 +0
2018-02-28 2018-02-26 51.176 0 +0
2018-02-27 2018-02-23 50.206 0 +0
2018-02-26 2018-02-22 50.149 0 +0
2018-02-23 2018-02-21 51.746 0 +0
2018-02-22 2018-02-20 51.461 0 +0
2018-02-21 2018-02-15 50.890 0 +0
2018-02-20 2018-02-13 49.008 0 +0
2018-02-14 2018-02-12 47.524 0 +0
2018-02-13 2018-02-09 47.410 0 +0
2018-02-12 2018-02-08 49.293 0 +0
2018-02-09 2018-02-07 48.323 0 +0
2018-02-08 2018-02-06 48.608 0 +0
2018-02-07 2018-02-05 50.092 0 +0
2018-02-06 2018-02-02 50.890 0 +0
2018-02-05 2018-02-01 51.632 0 +0
2018-02-02 2018-01-31 54.327 0 +0
2018-02-01 2018-01-30 53.919 0 +0
2018-01-31 2018-01-29 54.676 0 +0
2018-01-30 2018-01-26 54.968 0 +0
2018-01-29 2018-01-25 55.201 0 +0
2018-01-26 2018-01-24 56.134 0 +0
2018-01-25 2018-01-23 56.600 0 +0
2018-01-24 2018-01-22 55.842 0 +0
2018-01-23 2018-01-19 53.627 0 +0
2018-01-22 2018-01-18 53.627 0 +0
2018-01-19 2018-01-17 53.277 0 +0
2018-01-18 2018-01-16 52.636 0 +0
2018-01-17 2018-01-15 51.296 0 +0
2018-01-16 2018-01-12 48.614 0 +0
2018-01-15 2018-01-11 48.264 0 +0
2018-01-12 2018-01-10 48.323 0 +0
2018-01-11 2018-01-09 48.789 0 +0
2018-01-10 2018-01-08 46.516 0 +0
2018-01-09 2018-01-05 45.933 0 +0
2018-01-08 2018-01-04 46.399 0 +0
2018-01-05 2018-01-03 46.341 0 +0
2018-01-04 2018-01-02 46.049 0 +0
2018-01-03 2017-12-29 47.040 0 +0
2018-01-02 2017-12-28 46.982 0 +0
2017-12-29 2017-12-27 46.224 0 +0
2017-12-28 2017-12-22 46.283 0 +0
2017-12-27 2017-12-21 46.924 0 +0
2017-12-22 2017-12-20 47.448 0 +0
2017-12-21 2017-12-19 46.691 0 +0
2017-12-20 2017-12-18 46.924 0 +0
2017-12-19 2017-12-15 47.390 0 +0
2017-12-18 2017-12-14 47.273 0 +0
2017-12-15 2017-12-13 48.206 0 +0
2017-12-14 2017-12-12 45.875 0 +0
2017-12-13 2017-12-11 46.224 0 +0
2017-12-12 2017-12-08 44.825 0 +0
2017-12-11 2017-12-07 44.359 0 +0
2017-12-08 2017-12-06 43.485 0 +0
2017-12-07 2017-12-05 44.242 0 +0
2017-12-06 2017-12-04 44.709 0 +0
2017-12-05 2017-12-01 44.942 0 +0
2017-12-04 2017-11-30 44.242 0 +0
2017-12-01 2017-11-29 44.767 0 +0
2017-11-30 2017-11-28 44.184 0 +0
2017-11-29 2017-11-27 43.776 0 +0
2017-11-28 2017-11-24 43.834 0 +0
2017-11-27 2017-11-23 43.310 0 +0
2017-11-24 2017-11-22 43.485 0 +0
2017-11-23 2017-11-21 43.368 0 +0
2017-11-22 2017-11-20 43.485 0 +0
2017-11-21 2017-11-17 42.261 0 +0
2017-11-20 2017-11-16 42.377 0 +0
2017-11-17 2017-11-15 42.785 0 +0
2017-11-16 2017-11-14 43.601 0 +0
2017-11-15 2017-11-13 43.601 0 +0
2017-11-14 2017-11-10 43.834 0 +0
2017-11-13 2017-11-09 44.068 0 +0
2017-11-10 2017-11-08 44.417 0 +0
2017-11-09 2017-11-07 44.301 0 +0
2017-11-08 2017-11-06 43.718 0 +0
2017-11-07 2017-11-03 44.126 0 +0
2017-11-06 2017-11-02 44.359 0 +0
2017-11-03 2017-11-01 44.650 0 +0
2017-11-02 2017-10-31 42.843 0 +0
2017-11-01 2017-10-30 42.552 0 +0
2017-10-31 2017-10-27 42.552 0 +0
2017-10-30 2017-10-26 43.135 0 +0
2017-10-27 2017-10-25 44.009 0 +0
2017-10-26 2017-10-24 43.601 0 +0
2017-10-25 2017-10-23 43.485 0 +0
2017-10-24 2017-10-20 43.718 0 +0
2017-10-23 2017-10-19 42.960 0 +0
2017-10-20 2017-10-18 43.543 0 +0
2017-10-19 2017-10-17 43.659 0 +0
2017-10-18 2017-10-16 43.834 0 +0
2017-10-17 2017-10-13 44.184 0 +0
2017-10-16 2017-10-12 44.417 0 +0
2017-10-13 2017-10-11 44.242 0 +0
2017-10-12 2017-10-10 45.408 0 +0
2017-10-11 2017-10-09 44.942 0 +0
2017-10-10 2017-10-06 46.166 0 +0
2017-10-09 2017-10-04 47.448 0 +0
2017-10-06 2017-10-03 47.623 0 +0
2017-10-04 2017-09-29 47.390 0 +0
2017-10-03 2017-09-28 47.040 0 +0
2017-09-29 2017-09-27 46.457 0 +0
2017-09-28 2017-09-26 45.408 0 +0
2017-09-27 2017-09-25 45.408 0 +0
2017-09-26 2017-09-22 46.049 0 +0
2017-09-25 2017-09-21 46.108 0 +0
2017-09-22 2017-09-20 45.525 0 +0
2017-09-21 2017-09-19 45.466 0 +0
2017-09-20 2017-09-18 45.466 0 +0
2017-09-19 2017-09-15 44.592 0 +0
2017-09-18 2017-09-14 44.359 0 +0
2017-09-15 2017-09-13 44.184 0 +0
2017-09-14 2017-09-12 43.368 0 +0
2017-09-13 2017-09-11 43.485 0 +0
2017-09-12 2017-09-08 43.776 0 +0
2017-09-11 2017-09-07 43.659 0 +0
2017-09-08 2017-09-06 42.902 0 +0
2017-09-07 2017-09-05 42.727 0 +0
2017-09-06 2017-09-04 42.843 0 +0
2017-09-05 2017-09-01 42.552 0 +0
2017-09-04 2017-08-31 40.862 0 +0
2017-09-01 2017-08-30 40.745 0 +0
2017-08-31 2017-08-29 40.279 0 +0
2017-08-30 2017-08-28 39.754 0 +0
2017-08-29 2017-08-25 40.337 0 +0
2017-08-28 2017-08-24 40.628 0 +0
2017-08-25 2017-08-22 41.095 0 +0
2017-08-24 2017-08-21 40.862 0 +0
2017-08-22 2017-08-18 40.862 0 +0
2017-08-21 2017-08-17 41.211 0 +0
2017-08-18 2017-08-16 40.862 0 +0
2017-08-17 2017-08-15 40.512 0 +0
2017-08-16 2017-08-14 40.920 0 +0
2017-08-15 2017-08-11 40.745 0 +0
2017-08-14 2017-08-10 41.678 0 +0
2017-08-11 2017-08-09 41.969 0 +0
2017-08-10 2017-08-08 42.027 0 +0
2017-08-09 2017-08-07 41.678 0 +0
2017-08-08 2017-08-04 41.561 0 +0
2017-08-07 2017-08-03 41.503 0 +0
2017-08-04 2017-08-02 41.503 0 +0
2017-08-03 2017-08-01 42.027 0 +0
2017-08-02 2017-07-31 42.261 0 +0
2017-08-01 2017-07-28 42.202 0 +0
2017-07-31 2017-07-27 41.969 0 +0
2017-07-28 2017-07-26 42.027 0 +0
2017-07-27 2017-07-25 42.435 0 +0
2017-07-26 2017-07-24 42.377 0 +0
2017-07-25 2017-07-21 41.969 0 +0
2017-07-24 2017-07-20 40.920 0 +0
2017-07-21 2017-07-19 40.803 0 +0
2017-07-20 2017-07-18 40.395 0 +0
2017-07-19 2017-07-17 40.570 0 +0
2017-07-18 2017-07-14 41.444 0 +0
2017-07-17 2017-07-13 41.328 0 +0
2017-07-14 2017-07-12 39.987 0 +0
2017-07-13 2017-07-11 40.454 0 +0
2017-07-12 2017-07-10 40.104 0 +0
2017-07-11 2017-07-07 39.871 0 +0
2017-07-10 2017-07-06 40.104 0 +0
2017-07-07 2017-07-05 40.570 0 +0
2017-07-06 2017-07-04 40.395 0 +0
2017-07-05 2017-07-03 41.153 0 +0
2017-07-04 2017-06-30 41.678 0 +0
2017-07-03 2017-06-29 41.969 0 +0
2017-06-30 2017-06-28 41.794 0 +0
2017-06-29 2017-06-27 42.086 0 +0
2017-06-28 2017-06-26 42.086 0 +0
2017-06-27 2017-06-23 41.678 0 +0
2017-06-26 2017-06-22 42.669 0 +0
2017-06-23 2017-06-21 42.785 0 +0
2017-06-22 2017-06-20 43.368 0 +0
2017-06-21 2017-06-19 43.368 0 +0
2017-06-20 2017-06-16 43.251 0 +0
2017-06-19 2017-06-15 43.018 0 +0
2017-06-16 2017-06-14 43.310 0 +0
2017-06-15 2017-06-13 43.251 0 +0
2017-06-14 2017-06-12 42.144 0 +0
2017-06-13 2017-06-09 42.086 0 +0
2017-06-12 2017-06-08 41.969 0 +0
2017-06-09 2017-06-07 40.862 0 +0
2017-06-08 2017-06-06 40.104 0 +0
2017-06-07 2017-06-05 40.454 0 +0
2017-06-06 2017-06-02 40.920 0 +0
2017-06-05 2017-06-01 40.395 0 +0
2017-06-02 2017-05-31 43.110 0 +0
2017-06-01 2017-05-29 42.211 0 +0
2017-05-31 2017-05-26 41.851 0 +0
2017-05-29 2017-05-25 41.431 0 +0
2017-05-26 2017-05-24 41.371 0 +0
2017-05-25 2017-05-23 41.551 0 +0
2017-05-24 2017-05-22 41.131 0 +0
2017-05-23 2017-05-19 40.652 0 +0
2017-05-22 2017-05-18 40.532 0 +0
2017-05-19 2017-05-17 40.951 0 +0
2017-05-18 2017-05-16 41.311 0 +0
2017-05-17 2017-05-15 41.551 0 +0
2017-05-16 2017-05-12 41.371 0 +0
2017-05-15 2017-05-11 41.491 0 +0
2017-05-12 2017-05-10 41.491 0 +0
2017-05-11 2017-05-09 41.911 0 +0
2017-05-10 2017-05-08 41.251 0 +0
2017-05-09 2017-05-05 41.731 0 +0
2017-05-08 2017-05-04 42.151 0 +0
2017-05-05 2017-05-02 42.330 0 +0
2017-05-04 2017-04-28 42.330 0 +0
2017-05-02 2017-04-27 42.630 0 +0
2017-04-28 2017-04-26 44.189 0 +0
2017-04-27 2017-04-25 42.630 0 +0
2017-04-26 2017-04-24 42.510 0 +0
2017-04-25 2017-04-21 43.170 0 +0
2017-04-24 2017-04-20 43.170 0 +0
2017-04-21 2017-04-19 42.690 0 +0
2017-04-20 2017-04-18 43.769 0 +0
2017-04-19 2017-04-13 44.669 0 +0
2017-04-18 2017-04-12 44.789 0 +0
2017-04-13 2017-04-11 44.189 0 +0
2017-04-12 2017-04-10 44.609 0 +0
2017-04-11 2017-04-07 45.208 0 +0
2017-04-10 2017-04-06 44.729 0 +0
2017-04-07 2017-04-05 44.309 0 +0
2017-04-06 2017-04-03 43.170 0 +0
2017-04-05 2017-03-31 43.170 0 +0
2017-04-03 2017-03-30 43.650 0 +0
2017-03-31 2017-03-29 43.350 0 +0
2017-03-30 2017-03-28 43.470 0 +0
2017-03-29 2017-03-27 41.791 0 +0
2017-03-28 2017-03-24 42.031 0 +0
2017-03-27 2017-03-23 42.271 0 +0
2017-03-24 2017-03-22 42.031 0 +0
2017-03-23 2017-03-21 42.330 0 +0
2017-03-22 2017-03-20 42.750 0 +0
2017-03-21 2017-03-17 42.091 0 +0
2017-03-20 2017-03-16 41.671 0 +0
2017-03-17 2017-03-15 41.371 0 +0
2017-03-16 2017-03-14 41.311 0 +0
2017-03-15 2017-03-13 40.532 0 +0
2017-03-14 2017-03-10 40.532 0 +0
2017-03-13 2017-03-09 40.652 0 +0
2017-03-10 2017-03-08 40.412 0 +0
2017-03-09 2017-03-07 39.932 0 +0
2017-03-08 2017-03-06 39.812 0 +0
2017-03-07 2017-03-03 39.752 0 +0
2017-03-06 2017-03-02 39.992 0 +0
2017-03-03 2017-03-01 40.352 0 +0
2017-03-02 2017-02-28 38.853 0 +0
2017-03-01 2017-02-27 38.433 0 +0
2017-02-28 2017-02-24 38.553 0 +0
2017-02-27 2017-02-23 38.673 0 +0
2017-02-24 2017-02-22 38.133 0 +0
2017-02-23 2017-02-21 38.073 0 +0
2017-02-22 2017-02-20 38.493 0 +0
2017-02-21 2017-02-17 38.733 0 +0
2017-02-20 2017-02-16 39.512 0 +0
2017-02-17 2017-02-15 39.452 0 +0
2017-02-16 2017-02-14 39.692 0 +0
2017-02-15 2017-02-13 37.834 0 +0
2017-02-14 2017-02-10 38.313 0 +0
2017-02-13 2017-02-09 37.954 0 +0
2017-02-10 2017-02-08 37.894 0 +0
2017-02-09 2017-02-07 38.493 0 +0
2017-02-08 2017-02-06 39.273 0 +0
2017-02-07 2017-02-03 41.815 0 +0
2017-02-06 2017-02-02 41.444 0 +0
2017-02-03 2017-02-01 41.691 0 +0
2017-02-02 2017-01-27 42.618 0 +0
2017-02-01 2017-01-25 43.668 0 +0
2017-01-26 2017-01-24 43.112 0 +0
2017-01-25 2017-01-23 43.421 0 +0
2017-01-24 2017-01-20 43.112 0 +0
2017-01-23 2017-01-19 43.050 0 +0
2017-01-20 2017-01-18 42.988 0 +0
2017-01-19 2017-01-17 42.494 0 +0
2017-01-18 2017-01-16 42.741 0 +0
2017-01-17 2017-01-13 43.050 0 +0
2017-01-16 2017-01-12 42.926 0 +0
2017-01-13 2017-01-11 44.038 0 +0
2017-01-12 2017-01-10 43.606 0 +0
2017-01-11 2017-01-09 42.679 0 +0
2017-01-10 2017-01-06 41.568 0 +0
2017-01-09 2017-01-05 42.000 0 +0
2017-01-06 2017-01-04 41.259 0 +0
2017-01-05 2017-01-03 41.506 0 +0
2017-01-04 2016-12-30 41.629 0 +0
2017-01-03 2016-12-29 40.950 0 +0
2016-12-30 2016-12-28 40.888 0 +0
2016-12-29 2016-12-23 40.950 0 +0
2016-12-28 2016-12-22 41.012 0 +0
2016-12-23 2016-12-21 41.135 0 +0
2016-12-22 2016-12-20 40.332 0 +0
2016-12-21 2016-12-19 40.518 0 +0
2016-12-20 2016-12-16 40.765 0 +0
2016-12-19 2016-12-15 41.073 0 +0
2016-12-16 2016-12-14 42.000 0 +0
2016-12-15 2016-12-13 42.432 0 +0
2016-12-14 2016-12-12 42.185 0 +0
2016-12-13 2016-12-09 42.679 0 +0
2016-12-12 2016-12-08 46.323 0 +0
2016-12-09 2016-12-07 46.200 0 +0
2016-12-08 2016-12-06 46.200 0 +0
2016-12-07 2016-12-05 46.015 0 +0
2016-12-06 2016-12-02 45.088 0 +0
2016-12-05 2016-12-01 46.941 0 +0
2016-12-02 2016-11-30 47.188 0 +0
2016-12-01 2016-11-29 48.053 0 +0
2016-11-30 2016-11-28 47.497 0 +0
2016-11-29 2016-11-25 46.941 0 +0
2016-11-28 2016-11-24 47.744 0 +0
2016-11-25 2016-11-23 46.818 0 +0
2016-11-24 2016-11-22 46.632 0 +0
2016-11-23 2016-11-21 47.126 0 +0
2016-11-22 2016-11-18 45.644 0 +0
2016-11-21 2016-11-17 44.903 0 +0
2016-11-18 2016-11-16 42.679 0 +0
2016-11-17 2016-11-15 42.309 0 +0
2016-11-16 2016-11-14 42.679 0 +0
2016-11-15 2016-11-11 43.359 0 +0
2016-11-14 2016-11-10 43.606 0 +0
2016-11-11 2016-11-09 42.803 0 +0
2016-11-10 2016-11-08 43.668 0 +0
2016-11-09 2016-11-07 43.297 0 +0
2016-11-08 2016-11-04 42.062 0 +0
2016-11-07 2016-11-03 41.938 0 +0
2016-11-04 2016-11-02 42.309 0 +0
2016-11-03 2016-11-01 42.865 0 +0
2016-11-02 2016-10-31 41.691 0 +0
2016-11-01 2016-10-28 42.000 0 +0
2016-10-31 2016-10-27 42.556 0 +0
2016-10-28 2016-10-26 43.853 0 +0
2016-10-27 2016-10-25 43.297 0 +0
2016-10-26 2016-10-24 42.618 0 +0
2016-10-25 2016-10-20 42.556 0 +0
2016-10-24 2016-10-19 42.371 0 +0
2016-10-20 2016-10-18 42.185 0 +0
2016-10-19 2016-10-17 41.815 0 +0
2016-10-18 2016-10-14 43.235 0 +0
2016-10-17 2016-10-13 42.062 0 +0
2016-10-14 2016-10-12 42.926 0 +0
2016-10-13 2016-10-11 43.482 0 +0
2016-10-12 2016-10-07 42.988 0 +0
2016-10-11 2016-10-06 43.853 0 +0
2016-10-07 2016-10-05 43.112 0 +0
2016-10-06 2016-10-04 42.803 0 +0
2016-10-05 2016-10-03 42.309 0 +0
2016-10-04 2016-09-30 41.568 0 +0
2016-10-03 2016-09-29 42.247 0 +0
2016-09-30 2016-09-28 41.444 0 +0
2016-09-29 2016-09-27 41.135 0 +0
2016-09-28 2016-09-26 39.900 0 +0
2016-09-27 2016-09-23 41.259 0 +0
2016-09-26 2016-09-22 41.629 0 +0
2016-09-23 2016-09-21 42.309 0 +0
2016-09-22 2016-09-20 41.876 0 +0
2016-09-21 2016-09-19 42.371 0 +0
2016-09-20 2016-09-15 44.409 0 +0
2016-09-19 2016-09-14 42.185 0 +0
2016-09-15 2016-09-13 41.691 0 +0
2016-09-14 2016-09-12 42.556 0 +0
2016-09-13 2016-09-09 43.482 0 +0
2016-09-12 2016-09-08 42.618 0 +0
2016-09-09 2016-09-07 40.826 0 +0
2016-09-08 2016-09-06 40.703 0 +0
2016-09-07 2016-09-05 40.765 0 +0
2016-09-06 2016-09-02 39.838 0 +0
2016-09-05 2016-09-01 40.085 0 +0
2016-09-02 2016-08-31 37.676 0 +0
2016-09-01 2016-08-30 38.294 0 +0
2016-08-31 2016-08-29 36.997 0 +0
2016-08-30 2016-08-26 37.923 0 +0
2016-08-29 2016-08-25 37.244 0 +0
2016-08-26 2016-08-24 37.676 0 +0
2016-08-25 2016-08-23 38.047 0 +0
2016-08-24 2016-08-22 38.294 0 +0
2016-08-23 2016-08-19 37.676 0 +0
2016-08-22 2016-08-18 39.282 0 +0
2016-08-19 2016-08-17 39.282 0 +0
2016-08-18 2016-08-16 39.097 0 +0
2016-08-17 2016-08-15 39.282 0 +0
2016-08-16 2016-08-12 40.394 0 +0
2016-08-15 2016-08-11 39.468 0 +0
2016-08-12 2016-08-10 40.085 0 +0
2016-08-11 2016-08-09 38.109 0 +0
2016-08-10 2016-08-08 37.800 0 +0
2016-08-09 2016-08-05 36.935 0 +0
2016-08-08 2016-08-04 36.565 0 +0
2016-08-05 2016-08-03 36.194 0 +0
2016-08-04 2016-08-01 37.121 0 +0
2016-08-03 2016-07-29 36.565 0 +0
2016-08-01 2016-07-28 37.121 0 +0
2016-07-29 2016-07-27 37.738 0 +0
2016-07-28 2016-07-26 37.121 0 +0
2016-07-27 2016-07-25 35.021 0 +0
2016-07-26 2016-07-22 34.341 0 +0
2016-07-25 2016-07-21 34.156 0 +0
2016-07-22 2016-07-20 34.403 0 +0
2016-07-21 2016-07-19 34.032 0 +0
2016-07-20 2016-07-18 34.279 0 +0
2016-07-19 2016-07-15 33.168 0 +0
2016-07-18 2016-07-14 33.291 0 +0
2016-07-15 2016-07-13 32.797 0 +0
2016-07-14 2016-07-12 32.426 0 +0
2016-07-13 2016-07-11 31.500 0 +0
2016-07-12 2016-07-08 30.944 0 +0
2016-07-11 2016-07-07 31.191 0 +0
2016-07-08 2016-07-06 30.635 0 +0
2016-07-07 2016-07-05 31.500 0 +0
2016-07-06 2016-07-04 32.673 0 +0
2016-07-05 2016-06-30 32.056 0 +0
2016-07-04 2016-06-29 31.253 0 +0
2016-06-30 2016-06-28 31.129 0 +0
2016-06-29 2016-06-27 31.685 0 +0
2016-06-28 2016-06-24 32.118 0 +0
2016-06-27 2016-06-23 32.797 0 +0
2016-06-24 2016-06-22 32.179 0 +0
2016-06-23 2016-06-21 31.994 0 +0
2016-06-22 2016-06-20 32.118 0 +0
2016-06-21 2016-06-17 32.056 0 +0
2016-06-20 2016-06-16 31.623 0 +0
2016-06-17 2016-06-15 32.550 0 +0
2016-06-16 2016-06-14 32.303 0 +0
2016-06-15 2016-06-13 32.550 0 +0
2016-06-14 2016-06-10 33.168 0 +0
2016-06-13 2016-06-08 33.662 0 +0
2016-06-10 2016-06-07 33.785 0 +0
2016-06-08 2016-06-06 33.662 0 +0
2016-06-07 2016-06-03 34.218 0 +0
2016-06-06 2016-06-02 34.526 0 +0
2016-06-03 2016-06-01 34.341 0 +0
2016-06-02 2016-05-31 38.090 0 +0
2016-06-01 2016-05-30 37.770 0 +0
2016-05-31 2016-05-27 37.003 0 +0
2016-05-30 2016-05-26 37.131 0 +0
2016-05-27 2016-05-25 36.748 0 +0
2016-05-26 2016-05-24 35.661 0 +0
2016-05-25 2016-05-23 34.894 0 +0
2016-05-24 2016-05-20 35.214 0 +0
2016-05-23 2016-05-19 34.831 0 +0
2016-05-20 2016-05-18 34.639 0 +0
2016-05-19 2016-05-17 35.342 0 +0
2016-05-18 2016-05-16 35.086 0 +0
2016-05-17 2016-05-13 34.767 0 +0
2016-05-16 2016-05-12 34.958 0 +0
2016-05-13 2016-05-11 35.214 0 +0
2016-05-12 2016-05-10 35.086 0 +0
2016-05-11 2016-05-09 34.767 0 +0
2016-05-10 2016-05-06 34.447 0 +0
2016-05-09 2016-05-05 35.214 0 +0
2016-05-06 2016-05-04 35.086 0 +0
2016-05-05 2016-05-03 35.789 0 +0
2016-05-04 2016-04-29 35.534 0 +0
2016-05-03 2016-04-28 36.045 0 +0
2016-04-29 2016-04-27 35.917 0 +0
2016-04-28 2016-04-26 36.492 0 +0
2016-04-27 2016-04-25 35.981 0 +0
2016-04-26 2016-04-22 36.173 0 +0
2016-04-25 2016-04-21 37.131 0 +0
2016-04-22 2016-04-20 39.049 0 +0
2016-04-21 2016-04-19 39.304 0 +0
2016-04-20 2016-04-18 38.409 0 +0
2016-04-19 2016-04-15 38.793 0 +0
2016-04-18 2016-04-14 39.432 0 +0
2016-04-15 2016-04-13 38.729 0 +0
2016-04-14 2016-04-12 37.579 0 +0
2016-04-13 2016-04-11 37.643 0 +0
2016-04-12 2016-04-08 37.834 0 +0
2016-04-11 2016-04-07 38.026 0 -7,822,540
2016-04-08 2016-04-06 37.898 7,822,540 -3,443 0.12% 296,459,808
2016-04-07 2016-04-05 37.323 7,825,983 -89,530 0.12% 292,088,921
2016-04-05 2016-03-31 40.391 7,915,513 -47,255 0.13% 319,712,401
2016-04-01 2016-03-30 40.582 7,962,768 -196,215 0.13% 323,147,742
2016-03-31 2016-03-29 39.879 8,158,983 -29,417 0.13% 325,374,831
2016-03-30 2016-03-24 38.473 8,188,400 -52,614 0.13% 315,035,052
2016-03-29 2016-03-23 39.624 8,241,014 -7,393 0.13% 326,539,466
2016-03-24 2016-03-22 38.793 8,248,407 -42,022 0.13% 319,979,467
2016-03-23 2016-03-21 39.368 8,290,429 +94,567 0.13% 326,378,133
2016-03-22 2016-03-18 40.263 8,195,862 -35,466 0.13% 329,988,286
2016-03-21 2016-03-17 37.579 8,231,328 +18,072 0.13% 309,321,830
2016-03-18 2016-03-16 37.131 8,213,256 -24,722 0.13% 304,968,392
2016-03-17 2016-03-15 37.259 8,237,978 -9,210 0.13% 306,939,315
2016-03-16 2016-03-14 37.195 8,247,188 -30,043 0.13% 306,755,400
2016-03-15 2016-03-11 36.684 8,277,231 +83,132 0.13% 303,640,925
2016-03-14 2016-03-10 35.981 8,194,099 +17,514 0.13% 294,830,860
2016-03-10 2016-03-08 35.150 8,176,585 -1,252 0.13% 287,407,424
2016-03-09 2016-03-07 36.492 8,177,837 -41,308 0.13% 298,426,851
2016-03-07 2016-03-03 36.620 8,219,145 -292,476 0.13% 300,984,826
2016-03-04 2016-03-02 37.387 8,511,621 -62,900 0.13% 318,222,938
2016-03-03 2016-03-01 34.894 8,574,521 -64,135 0.14% 299,202,934
2016-03-02 2016-02-29 34.639 8,638,656 -52,958 0.14% 299,232,530
2016-03-01 2016-02-26 34.447 8,691,614 +384,722 0.14% 299,400,508
2016-02-29 2016-02-25 33.425 8,306,892 +184,639 0.13% 277,653,780
2016-02-26 2016-02-24 33.680 8,122,253 +95,097 0.13% 273,558,659
2016-02-25 2016-02-23 34.575 8,027,156 -16,145 0.13% 277,537,905
2016-02-24 2016-02-22 35.022 8,043,301 +2,563 0.13% 281,694,402
2016-02-23 2016-02-19 34.191 8,040,738 +15,648 0.13% 274,924,238
2016-02-22 2016-02-18 35.278 8,025,090 +61,650 0.13% 283,108,121
2016-02-19 2016-02-17 33.297 7,963,440 -238,914 0.13% 265,156,192
2016-02-18 2016-02-16 32.722 8,202,354 +66,658 0.13% 268,393,385
2016-02-17 2016-02-15 33.041 8,135,696 -46,283 0.13% 268,811,963
2016-02-16 2016-02-12 31.635 8,181,979 -146,695 0.13% 258,837,321
2016-02-15 2016-02-11 30.996 8,328,674 -172,996 0.13% 258,155,237
2016-02-12 2016-02-05 31.891 8,501,670 +16,680 0.13% 271,124,102
2016-02-11 2016-02-04 31.443 8,484,990 +14,396 0.13% 266,796,283
2016-02-05 2016-02-03 34.357 8,470,594 -97,795 0.13% 291,022,904
2016-02-04 2016-02-02 35.553 8,568,389 +348,315 0.14% 304,632,137
2016-02-02 2016-01-29 35.619 8,220,074 +632 0.14% 292,794,745
2016-02-01 2016-01-28 34.822 8,219,442 -11,135 0.14% 286,217,631
2016-01-29 2016-01-27 32.629 8,230,577 +16,101 0.14% 268,555,799
2016-01-27 2016-01-25 31.300 8,214,476 -59,661 0.14% 257,112,702
2016-01-26 2016-01-22 30.901 8,274,137 -24,581 0.14% 255,680,979
2016-01-25 2016-01-21 27.778 8,298,718 -7,524 0.14% 230,520,763
2016-01-22 2016-01-20 28.841 8,306,242 +46,604 0.14% 239,561,526
2016-01-20 2016-01-18 29.904 8,259,638 -76,444 0.14% 246,999,622
2016-01-19 2016-01-15 28.775 8,336,082 -4,567 0.14% 239,868,177
2016-01-18 2016-01-14 29.705 8,340,649 -6,621 0.14% 247,759,393
2016-01-14 2016-01-12 29.639 8,347,270 -11,737 0.14% 247,401,359
2016-01-13 2016-01-11 29.639 8,359,007 +21,443 0.14% 247,749,227
2016-01-12 2016-01-08 30.303 8,337,564 +116,361 0.14% 252,654,352
2016-01-11 2016-01-07 31.366 8,221,203 -2,482 0.14% 257,869,591
2016-01-08 2016-01-06 33.825 8,223,685 -26,050 0.14% 278,167,899
2016-01-06 2016-01-04 34.224 8,249,735 -41,231 0.14% 282,338,425
2016-01-05 2015-12-31 35.287 8,290,966 -38,616 0.14% 292,565,031
2016-01-04 2015-12-29 35.021 8,329,582 +65,760 0.14% 291,713,537
2015-12-30 2015-12-28 34.955 8,263,822 -15,650 0.14% 288,861,365
2015-12-29 2015-12-24 35.553 8,279,472 -116,777 0.14% 294,360,264
2015-12-28 2015-12-22 34.091 8,396,249 +75,240 0.14% 286,236,778
2015-12-23 2015-12-21 34.888 8,321,009 +9,433 0.14% 290,307,366
2015-12-22 2015-12-18 34.888 8,311,576 +34,430 0.14% 289,978,263
2015-12-21 2015-12-17 34.955 8,277,146 -75,240 0.14% 289,327,104
2015-12-18 2015-12-16 33.759 8,352,386 +7,524 0.14% 281,966,186
2015-12-17 2015-12-15 33.094 8,344,862 +75,240 0.14% 276,166,669
2015-12-15 2015-12-11 34.290 8,269,622 +24,829 0.14% 283,568,588
2015-12-14 2015-12-10 34.888 8,244,793 +17,645 0.14% 287,648,306
2015-12-11 2015-12-09 34.756 8,227,148 +75,240 0.14% 285,939,241
2015-12-08 2015-12-04 35.420 8,151,908 +12,348 0.13% 288,741,521
2015-12-04 2015-12-02 36.417 8,139,560 -75,240 0.13% 296,417,778
2015-12-02 2015-11-30 34.822 8,214,800 +115,110 0.14% 286,055,987
2015-11-27 2015-11-25 35.553 8,099,690 -63,201 0.13% 287,968,471
2015-11-26 2015-11-24 35.088 8,162,891 +134,183 0.13% 286,418,246
2015-11-25 2015-11-23 34.888 8,028,708 +92,925 0.13% 280,109,428
2015-11-23 2015-11-19 35.952 7,935,783 +75,240 0.13% 285,305,280
2015-11-20 2015-11-18 35.952 7,860,543 +69,040 0.13% 282,600,271
2015-11-18 2015-11-16 36.284 7,791,503 +97,811 0.13% 282,707,054
2015-11-17 2015-11-13 37.281 7,693,692 +57,785 0.13% 286,827,256
2015-11-16 2015-11-12 38.411 7,635,907 -82,764 0.13% 293,299,437
2015-11-13 2015-11-11 37.081 7,718,671 +24,679 0.13% 286,219,678
2015-11-12 2015-11-10 36.683 7,693,992 +131,646 0.13% 282,236,754
2015-11-11 2015-11-09 37.945 7,562,346 +3,010 0.12% 286,956,068
2015-11-10 2015-11-06 38.543 7,559,336 +75,240 0.12% 291,363,002
2015-11-06 2015-11-04 39.208 7,484,096 +16,441 0.12% 293,436,492
2015-11-05 2015-11-03 38.477 7,467,655 -73,608 0.12% 287,333,041
2015-11-04 2015-11-02 37.081 7,541,263 +37,620 0.12% 279,641,129
2015-11-03 2015-10-30 37.414 7,503,643 -2,370 0.12% 280,739,369
2015-11-02 2015-10-29 38.278 7,506,013 +34,610 0.12% 287,312,523
2015-10-30 2015-10-28 37.613 7,471,403 +81,109 0.12% 281,022,669
2015-10-29 2015-10-27 38.411 7,390,294 -23,776 0.12% 283,865,305
2015-10-28 2015-10-26 38.278 7,414,070 +57,182 0.12% 283,793,161
2015-10-27 2015-10-23 37.347 7,356,888 +69,216 0.12% 274,759,818
2015-10-26 2015-10-22 37.214 7,287,672 -42,435 0.12% 271,206,195
2015-10-23 2015-10-20 37.148 7,330,107 -70,424 0.12% 272,298,270
2015-10-22 2015-10-19 38.012 7,400,531 -17,155 0.12% 281,307,733
2015-10-20 2015-10-16 40.604 7,417,686 +1,926 0.12% 301,184,360
2015-10-19 2015-10-15 40.736 7,415,760 -402,352 0.12% 302,091,775
2015-10-16 2015-10-14 36.949 7,818,112 -84,419 0.13% 288,868,004
2015-10-14 2015-10-12 36.417 7,902,531 +284,181 0.13% 287,785,910
2015-10-13 2015-10-09 37.680 7,618,350 -127,453 0.13% 287,056,074
2015-10-12 2015-10-08 37.347 7,745,803 +143,256 0.13% 289,284,739
2015-10-09 2015-10-07 36.749 7,602,547 +75,240 0.13% 279,387,522
2015-10-08 2015-10-06 36.949 7,527,307 -463,176 0.12% 278,123,177
2015-10-07 2015-10-05 34.025 7,990,483 -104,583 0.13% 271,872,796
2015-10-06 2015-10-02 32.895 8,095,066 +283,458 0.13% 266,286,012
2015-10-05 2015-09-30 30.968 7,811,608 -66,662 0.13% 241,907,381
2015-10-02 2015-09-29 32.230 7,878,270 +149,426 0.13% 253,919,094
2015-09-30 2015-09-25 35.553 7,728,844 -84,219 0.13% 274,783,774
2015-09-29 2015-09-24 34.423 7,813,063 +135,138 0.13% 268,951,423
2015-09-25 2015-09-23 35.021 7,677,925 +16,321 0.13% 268,891,604
2015-09-24 2015-09-22 36.085 7,661,604 +15,048 0.13% 276,466,358
2015-09-22 2015-09-18 37.879 7,646,556 -181,358 0.13% 289,643,302
2015-09-21 2015-09-17 35.819 7,827,914 -185,090 0.13% 280,386,805
2015-09-18 2015-09-16 35.619 8,013,004 +34,611 0.13% 285,419,019
2015-09-17 2015-09-15 34.025 7,978,393 +50,862 0.13% 271,461,439
2015-09-16 2015-09-14 34.357 7,927,531 +82,763 0.13% 272,364,971
2015-09-15 2015-09-11 35.420 7,844,768 +174,368 0.13% 277,862,586
2015-09-14 2015-09-10 35.952 7,670,400 +129,690 0.13% 275,764,297
2015-09-11 2015-09-09 37.746 7,540,710 -165,527 0.12% 284,631,745
2015-09-10 2015-09-08 36.550 7,706,237 -67,716 0.13% 281,661,710
2015-09-09 2015-09-07 35.287 7,773,953 -30,097 0.13% 274,321,087
2015-09-08 2015-09-04 35.752 7,804,050 -5,589 0.13% 279,013,412
2015-09-07 2015-09-02 33.759 7,809,639 +185,090 0.13% 263,643,721
2015-09-04 2015-09-01 34.888 7,624,549 +4,514 0.13% 266,008,935
2015-09-02 2015-08-31 35.752 7,620,035 +322,267 0.13% 272,434,436
2015-09-01 2015-08-28 36.350 7,297,768 +186,924 0.12% 265,277,331
2015-08-31 2015-08-27 37.214 7,110,844 -15,478 0.12% 264,625,650
2015-08-28 2015-08-26 35.154 7,126,322 +54,473 0.12% 250,520,849
2015-08-27 2015-08-25 36.284 7,071,849 -170,363 0.12% 256,595,114
2015-08-26 2015-08-24 37.148 7,242,212 +44,620 0.12% 269,033,153
2015-08-25 2015-08-21 39.208 7,197,592 +1,504 0.12% 282,203,241
2015-08-24 2015-08-20 40.471 7,196,088 -27,688 0.12% 291,230,274
2015-08-21 2015-08-19 41.999 7,223,776 -150,482 0.12% 303,391,989
2015-08-20 2015-08-18 43.461 7,374,258 -79,092 0.12% 320,493,213
2015-08-19 2015-08-17 44.591 7,453,350 -160,691 0.12% 332,350,852
2015-08-17 2015-08-13 44.524 7,614,041 +231,741 0.13% 339,010,207
2015-08-14 2015-08-12 45.986 7,382,300 +219,888 0.12% 339,484,965
2015-08-13 2015-08-11 48.512 7,162,412 -81,636 0.12% 347,460,084
2015-08-12 2015-08-10 48.578 7,244,048 -257,517 0.12% 351,901,775
2015-08-11 2015-08-07 46.717 7,501,565 +58,898 0.12% 350,453,145
2015-08-10 2015-08-06 45.986 7,442,667 -34,610 0.12% 342,261,022
2015-08-07 2015-08-05 45.721 7,477,277 -181,274 0.12% 341,865,022
2015-08-06 2015-08-04 44.923 7,658,551 -18,628 0.13% 344,045,645
2015-08-05 2015-08-03 45.056 7,677,179 -281,873 0.13% 345,902,835
2015-08-04 2015-07-31 45.588 7,959,052 -208,696 0.13% 362,834,202
2015-08-03 2015-07-30 43.727 8,167,748 -123,287 0.13% 357,150,271
2015-07-31 2015-07-29 43.793 8,291,035 +46,628 0.14% 363,092,203
2015-07-30 2015-07-28 42.929 8,244,407 +32,759 0.14% 353,927,821
2015-07-29 2015-07-27 43.262 8,211,648 -50,877 0.14% 355,249,989
2015-07-28 2015-07-24 44.990 8,262,525 +186,233 0.14% 371,727,093
2015-07-27 2015-07-23 44.325 8,076,292 -66,126 0.13% 357,981,519
2015-07-24 2015-07-22 41.069 8,142,418 -16,680 0.13% 334,398,738
2015-07-23 2015-07-21 42.198 8,159,098 +94,802 0.13% 344,301,278
2015-07-22 2015-07-20 42.664 8,064,296 -15,463 0.13% 344,052,128
2015-07-21 2015-07-17 42.730 8,079,759 +27,387 0.13% 345,248,770
2015-07-20 2015-07-16 41.999 8,052,372 -4,515 0.13% 338,192,264
2015-07-17 2015-07-15 42.132 8,056,887 -62,601 0.13% 339,452,718
2015-07-16 2015-07-14 43.129 8,119,488 +188,670 0.13% 350,183,841
2015-07-15 2015-07-13 41.135 7,930,818 -46,496 0.13% 326,235,632
2015-07-14 2015-07-10 39.274 7,977,314 +68,091 0.13% 313,304,713
2015-07-13 2015-07-09 38.278 7,909,223 +6,622 0.13% 302,746,454
2015-07-10 2015-07-08 37.281 7,902,601 -13,439 0.13% 294,615,558
2015-07-09 2015-07-07 38.610 7,916,040 -15,830 0.13% 305,637,665
2015-07-08 2015-07-06 38.543 7,931,870 +104,198 0.13% 305,721,753
2015-07-07 2015-07-03 39.142 7,827,672 +109,841 0.13% 306,387,240
2015-07-06 2015-07-02 38.876 7,717,831 -660,182 0.13% 300,036,362
2015-07-03 2015-06-30 34.689 8,378,013 +128,967 0.14% 290,625,885
2015-07-02 2015-06-29 35.420 8,249,046 +445,009 0.14% 292,182,160
2015-06-30 2015-06-26 37.148 7,804,037 +180,552 0.13% 289,903,787
2015-06-29 2015-06-25 38.012 7,623,485 +47,462 0.13% 289,782,623
2015-06-26 2015-06-24 38.012 7,576,023 +162,119 0.12% 287,978,506
2015-06-25 2015-06-23 38.411 7,413,904 +90,077 0.12% 284,772,178
2015-06-24 2015-06-22 38.344 7,323,827 +3,611 0.12% 280,825,571
2015-06-23 2015-06-19 41.247 7,320,216 -150,479 0.12% 301,940,357
2015-06-22 2015-06-18 41.041 7,470,695 +277,010 0.12% 306,606,498
2015-06-19 2015-06-17 40.560 7,193,685 -5,146 0.12% 291,775,919
2015-06-17 2015-06-15 40.010 7,198,831 +12,320 0.12% 288,025,527
2015-06-16 2015-06-12 40.079 7,186,511 -30,656 0.12% 288,026,646
2015-06-15 2015-06-11 39.666 7,217,167 +72,732 0.12% 286,278,403
2015-06-12 2015-06-10 40.148 7,144,435 +77,401 0.12% 286,831,440
2015-06-11 2015-06-09 40.491 7,067,034 +80,005 0.12% 286,153,125
2015-06-10 2015-06-08 41.179 6,987,029 +109,097 0.12% 287,716,909
2015-06-09 2015-06-05 41.385 6,877,932 +73,003 0.12% 284,642,920
2015-06-08 2015-06-04 40.972 6,804,929 +59,577 0.12% 278,814,834
2015-06-05 2015-06-03 39.116 6,745,352 -10,345 0.11% 263,853,526
2015-06-04 2015-06-02 39.185 6,755,697 +1,454 0.12% 264,722,610
2015-06-03 2015-06-01 39.666 6,754,243 +31,460 0.12% 267,915,914
2015-06-02 2015-05-29 41.179 6,722,783 +83,937 0.11% 276,835,597
2015-06-01 2015-05-28 41.935 6,638,846 -35,842 0.11% 278,399,497
2015-05-29 2015-05-27 43.447 6,674,688 +133,390 0.11% 289,997,374
2015-05-28 2015-05-26 43.860 6,541,298 +72,170 0.11% 286,900,054
2015-05-27 2015-05-22 44.479 6,469,128 +47,643 0.11% 287,737,219
2015-05-22 2015-05-20 43.447 6,421,485 +7,273 0.11% 278,996,380
2015-05-21 2015-05-19 43.585 6,414,212 +19,288 0.11% 279,562,287
2015-05-20 2015-05-18 44.066 6,394,924 +21,689 0.11% 281,798,991
2015-05-19 2015-05-15 44.754 6,373,235 +4,612 0.11% 285,224,573
2015-05-18 2015-05-14 43.929 6,368,623 +31,829 0.11% 279,764,379
2015-05-15 2015-05-13 44.960 6,336,794 +39,790 0.11% 284,900,594
2015-05-14 2015-05-12 45.235 6,297,004 +2,545 0.11% 284,843,216
2015-05-13 2015-05-11 45.372 6,294,459 +38,170 0.11% 285,593,528
2015-05-12 2015-05-08 45.372 6,256,289 +16,348 0.11% 283,861,671
2015-05-11 2015-05-07 44.616 6,239,941 +29,936 0.11% 278,401,261
2015-05-07 2015-05-05 45.578 6,210,005 +51,616 0.11% 283,042,398
2015-05-06 2015-05-04 45.097 6,158,389 +38,724 0.10% 277,726,279
2015-05-05 2015-04-30 43.654 6,119,665 +54,639 0.10% 267,145,210
2015-05-04 2015-04-29 43.997 6,065,026 +106,086 0.10% 266,844,747
2015-04-30 2015-04-28 44.272 5,958,940 +37,332 0.10% 263,815,858
2015-04-29 2015-04-27 44.822 5,921,608 +12,261 0.10% 265,419,769
2015-04-28 2015-04-24 44.891 5,909,347 +101,490 0.10% 265,276,447
2015-04-27 2015-04-23 43.722 5,807,857 -122,640 0.10% 253,932,944
2015-04-24 2015-04-22 44.822 5,930,497 +58,186 0.10% 265,818,194
2015-04-22 2015-04-20 45.510 5,872,311 +43,416 0.10% 267,247,133
2015-04-21 2015-04-17 46.747 5,828,895 +165,578 0.10% 272,484,098
2015-04-17 2015-04-15 46.197 5,663,317 +168,883 0.10% 261,629,169
2015-04-16 2015-04-14 47.366 5,494,434 +16,583 0.09% 260,248,479
2015-04-15 2015-04-13 49.772 5,477,851 +3,264 0.09% 272,643,280
2015-04-14 2015-04-10 51.216 5,474,587 +11,019 0.09% 280,384,274
2015-04-13 2015-04-09 50.391 5,463,568 -135,258 0.09% 275,312,763
2015-04-10 2015-04-08 47.572 5,598,826 -292,130 0.10% 266,347,781
2015-04-09 2015-04-02 44.685 5,890,956 +145,854 0.10% 263,235,921
2015-04-08 2015-04-01 44.891 5,745,102 +57,496 0.10% 257,903,326
2015-04-02 2015-03-31 44.135 5,687,606 +20,673 0.10% 251,021,285
2015-04-01 2015-03-30 44.685 5,666,933 +91,812 0.10% 253,225,509
2015-03-31 2015-03-27 44.410 5,575,121 +35,434 0.10% 247,589,848
2015-03-30 2015-03-26 44.685 5,539,687 +16,001 0.09% 247,539,552
2015-03-27 2015-03-25 45.097 5,523,686 -37,176 0.09% 249,102,932
2015-03-26 2015-03-24 44.066 5,560,862 +100,348 0.09% 245,045,180
2015-03-25 2015-03-23 43.860 5,460,514 +10,757 0.09% 239,497,079
2015-03-24 2015-03-20 44.272 5,449,757 -47,835 0.09% 241,273,166
2015-03-23 2015-03-19 42.897 5,497,592 -61,918 0.09% 235,832,206
2015-03-20 2015-03-18 41.522 5,559,510 +70,404 0.09% 230,844,468
2015-03-19 2015-03-17 41.179 5,489,106 +176,351 0.09% 226,034,357
2015-03-17 2015-03-13 43.035 5,312,755 +21,721 0.09% 228,633,645
2015-03-16 2015-03-12 43.172 5,291,034 +147,754 0.09% 228,426,357
2015-03-13 2015-03-11 42.966 5,143,280 +25,311 0.09% 220,986,734
2015-03-12 2015-03-10 44.547 5,117,969 +181,693 0.09% 227,991,510
2015-03-11 2015-03-09 46.266 4,936,276 +147,791 0.08% 228,381,287
2015-03-10 2015-03-06 46.678 4,788,485 +121,485 0.08% 223,518,731
2015-03-09 2015-03-05 47.435 4,667,000 +101,144 0.08% 221,377,210
2015-03-06 2015-03-04 48.535 4,565,856 +29,845 0.08% 221,601,619
2015-03-05 2015-03-03 49.359 4,536,011 +45,853 0.08% 223,895,085
2015-03-04 2015-03-02 48.535 4,490,158 +80,655 0.08% 217,927,653
2015-03-03 2015-02-27 48.672 4,409,503 -17,133 0.08% 214,619,371
2015-03-02 2015-02-26 47.572 4,426,636 +22,415 0.08% 210,584,268
2015-02-27 2015-02-25 49.084 4,404,221 +171,618 0.08% 216,178,915
2015-02-26 2015-02-24 52.109 4,232,603 +33,456 0.07% 220,557,971
2015-02-25 2015-02-23 53.553 4,199,147 +1,424 0.07% 224,876,749
2015-02-24 2015-02-18 54.653 4,197,723 +65,159 0.07% 229,417,701
2015-02-17 2015-02-13 53.140 4,132,564 +63,698 0.07% 219,606,454
2015-02-16 2015-02-12 51.491 4,068,866 +35,511 0.07% 209,508,295
2015-02-12 2015-02-10 51.834 4,033,355 +29,794 0.07% 209,066,193
2015-02-10 2015-02-06 54.131 4,003,561 +162,985 0.07% 216,716,273
2015-02-09 2015-02-05 52.508 3,840,576 +32,149 0.07% 201,659,650
2015-02-06 2015-02-04 53.213 3,808,427 -109,986 0.07% 202,659,372
2015-02-05 2015-02-03 53.355 3,918,413 +12,594 0.07% 209,065,184
2015-02-04 2015-02-02 53.213 3,905,819 +24,786 0.07% 207,841,932
2015-02-03 2015-01-30 53.707 3,881,033 +36,682 0.07% 208,440,306
2015-02-02 2015-01-29 55.331 3,844,351 +36,659 0.07% 212,710,440
2015-01-30 2015-01-28 55.966 3,807,692 +32,339 0.07% 213,100,618
2015-01-29 2015-01-27 56.672 3,775,353 -95,785 0.07% 213,955,187
2015-01-28 2015-01-26 55.048 3,871,138 +5,951 0.07% 213,099,763
2015-01-27 2015-01-23 53.849 3,865,187 -6,490 0.07% 208,134,828
2015-01-26 2015-01-22 53.425 3,871,677 -35,423 0.07% 206,844,848
2015-01-23 2015-01-21 51.590 3,907,100 +54,977 0.07% 201,568,013
2015-01-22 2015-01-20 49.967 3,852,123 +35,423 0.07% 192,478,894
2015-01-21 2015-01-19 50.179 3,816,700 +23,922 0.07% 191,517,003
2015-01-20 2015-01-16 52.155 3,792,778 +13,262 0.07% 197,811,516
2015-01-19 2015-01-15 53.778 3,779,516 +7,822 0.07% 203,254,828
2015-01-16 2015-01-14 53.002 3,771,694 -70,847 0.07% 199,906,124
2015-01-15 2015-01-13 52.790 3,842,541 +4,154 0.07% 202,847,574
2015-01-14 2015-01-12 51.590 3,838,387 +91,774 0.07% 198,023,096
2015-01-13 2015-01-09 51.943 3,746,613 +40,719 0.07% 194,610,541
2015-01-12 2015-01-08 52.437 3,705,894 +7,085 0.06% 194,326,271
2015-01-09 2015-01-07 52.296 3,698,809 +47,892 0.06% 193,432,669
2015-01-08 2015-01-06 50.743 3,650,917 +27,092 0.06% 185,259,531
2015-01-07 2015-01-05 52.578 3,623,825 +78,192 0.06% 190,534,314
2015-01-06 2015-01-02 53.213 3,545,633 +42,884 0.06% 188,675,208
2015-01-05 2014-12-31 53.849 3,502,749 +149,042 0.06% 188,618,057
2015-01-02 2014-12-29 54.907 3,353,707 -83,288 0.06% 184,142,665
2014-12-30 2014-12-24 54.343 3,436,995 +171,881 0.06% 186,775,254
2014-12-29 2014-12-22 53.002 3,265,114 -8,502 0.06% 173,056,532
2014-12-23 2014-12-19 54.413 3,273,616 +7,315 0.06% 178,127,849
2014-12-22 2014-12-18 54.695 3,266,301 +14,170 0.06% 178,651,891
2014-12-19 2014-12-17 53.566 3,252,131 +66,863 0.06% 174,204,559
2014-12-17 2014-12-15 57.589 3,185,268 -58,338 0.06% 183,436,539
2014-12-16 2014-12-12 57.801 3,243,606 +2,727 0.06% 187,482,919
2014-12-15 2014-12-11 56.601 3,240,879 +97,301 0.06% 183,436,981
2014-12-12 2014-12-10 56.883 3,143,578 +98,533 0.06% 178,817,078
2014-12-11 2014-12-09 56.248 3,045,045 -52,994 0.05% 171,278,065
2014-12-10 2014-12-08 56.248 3,098,039 -10,485 0.05% 174,258,878
2014-12-09 2014-12-05 58.012 3,108,524 +133,382 0.05% 180,333,226
2014-12-08 2014-12-04 57.448 2,975,142 +12,270 0.05% 170,915,643
2014-12-05 2014-12-03 59.283 2,962,872 +366,738 0.05% 175,647,465
2014-12-04 2014-12-02 62.459 2,596,134 +106,129 0.05% 162,151,170
2014-12-03 2014-12-01 64.223 2,490,005 +16,946 0.04% 159,915,780
2014-12-02 2014-11-28 65.564 2,473,059 +112,649 0.04% 162,143,634
2014-12-01 2014-11-27 66.199 2,360,410 +364,112 0.04% 156,257,184
2014-11-28 2014-11-26 66.199 1,996,298 +128,057 0.03% 132,153,272
2014-11-27 2014-11-25 65.705 1,868,241 +3,188 0.03% 122,753,050
2014-11-26 2014-11-24 65.564 1,865,053 -70,847 0.03% 122,280,330
2014-11-25 2014-11-21 64.223 1,935,900 +43,925 0.03% 124,329,453
2014-11-24 2014-11-20 63.235 1,891,975 +77,082 0.03% 119,639,093
2014-11-21 2014-11-19 63.870 1,814,893 +2,834 0.03% 115,917,582
2014-11-19 2014-11-17 66.834 1,812,059 -11,336 0.03% 121,107,774
2014-11-17 2014-11-13 66.199 1,823,395 +64,721 0.03% 120,707,237
2014-11-14 2014-11-12 65.070 1,758,674 +16,919 0.03% 114,436,871
2014-11-13 2014-11-11 65.211 1,741,755 -1,701 0.03% 113,581,800
2014-11-12 2014-11-10 63.658 1,743,456 +10,296 0.03% 110,985,755
2014-11-11 2014-11-07 62.459 1,733,160 -18,923 0.03% 108,250,931
2014-11-10 2014-11-06 60.906 1,752,083 +76,854 0.03% 106,712,472
2014-11-07 2014-11-05 63.870 1,675,229 +68,325 0.03% 106,997,215
2014-11-06 2014-11-04 66.058 1,606,904 -53,022 0.03% 106,148,898
2014-11-04 2014-10-31 68.175 1,659,926 -124,087 0.03% 113,165,895
2014-11-03 2014-10-30 66.199 1,784,013 +12,278 0.03% 118,100,181
2014-10-31 2014-10-29 66.270 1,771,735 -29,516 0.03% 117,412,427
2014-10-30 2014-10-28 63.094 1,801,251 +50,956 0.03% 113,647,913
2014-10-29 2014-10-27 62.176 1,750,295 +4,570 0.03% 108,827,054
2014-10-28 2014-10-24 63.729 1,745,725 +6,596 0.03% 111,253,400
2014-10-27 2014-10-23 63.941 1,739,129 +4,109 0.03% 111,201,259
2014-10-24 2014-10-22 63.800 1,735,020 +14,665 0.03% 110,693,629
2014-10-23 2014-10-21 63.235 1,720,355 +3,118 0.03% 108,786,698
2014-10-22 2014-10-20 63.376 1,717,237 -123,841 0.03% 108,831,918
2014-10-21 2014-10-17 62.812 1,841,078 -38,391 0.03% 115,641,018
2014-10-20 2014-10-16 60.059 1,879,469 -70,762 0.03% 112,879,334
2014-10-17 2014-10-15 59.636 1,950,231 -9,919 0.03% 116,303,417
2014-10-16 2014-10-14 58.365 1,960,150 -1,346 0.03% 114,404,874
2014-10-15 2014-10-13 58.789 1,961,496 +6,794 0.03% 115,314,027
2014-10-14 2014-10-10 59.142 1,954,702 +17,020 0.03% 115,604,379
2014-10-13 2014-10-09 60.200 1,937,682 -5,590 0.03% 116,649,061
2014-10-09 2014-10-07 61.047 1,943,272 +40,794 0.03% 118,631,333
2014-10-08 2014-10-06 60.624 1,902,478 +10,438 0.03% 115,335,371
2014-10-07 2014-10-03 56.601 1,892,040 +121,609 0.03% 107,091,350
2014-10-06 2014-09-30 57.166 1,770,431 -11,567 0.03% 101,207,742
2014-10-03 2014-09-29 58.577 1,781,998 +89,886 0.03% 104,384,260
2014-09-30 2014-09-26 59.918 1,692,112 +20,163 0.03% 101,387,988
2014-09-29 2014-09-25 58.295 1,671,949 +82,919 0.03% 97,465,919
2014-09-26 2014-09-24 60.059 1,589,030 +20,970 0.03% 95,435,811
2014-09-25 2014-09-23 61.047 1,568,060 +70,847 0.03% 95,725,688
2014-09-24 2014-09-22 62.953 1,497,213 +24,655 0.03% 94,253,645
2014-09-23 2014-09-19 63.023 1,472,558 -122,707 0.03% 92,805,471
2014-09-22 2014-09-18 60.835 1,595,265 +1,417 0.03% 97,048,720
2014-09-19 2014-09-17 59.989 1,593,848 +101,169 0.03% 95,612,690
2014-09-18 2014-09-16 62.388 1,492,679 +140,953 0.03% 93,125,453
2014-09-17 2014-09-15 64.929 1,351,726 +58,134 0.02% 87,765,980
2014-09-16 2014-09-12 65.846 1,293,592 -17,109 0.02% 85,178,243
2014-09-15 2014-09-11 65.635 1,310,701 +70,518 0.02% 86,027,299
2014-09-12 2014-09-10 65.987 1,240,183 +215,375 0.02% 81,836,509
2014-09-11 2014-09-08 67.540 1,024,808 +283 0.02% 69,215,627
2014-09-10 2014-09-05 68.034 1,024,525 +129,466 0.02% 69,702,652
2014-09-08 2014-09-04 68.740 895,059 +26,921 0.02% 61,526,234
2014-09-05 2014-09-03 68.387 868,138 +5,385 0.02% 59,369,344
2014-09-04 2014-09-02 68.881 862,753 +33,156 0.02% 59,427,301
2014-09-03 2014-09-01 69.022 829,597 +99,469 0.01% 57,260,579
2014-09-02 2014-08-29 71.281 730,128 +34,854 0.01% 52,043,930
2014-09-01 2014-08-28 72.480 695,274 +90,860 0.01% 50,393,688
2014-08-29 2014-08-27 73.398 604,414 +77,932 0.01% 44,362,659
2014-08-26 2014-08-22 74.880 526,482 +3,400 0.01% 39,422,905
2014-08-25 2014-08-21 75.233 523,082 +5,385 0.01% 39,352,895
2014-08-22 2014-08-20 76.009 517,697 +3,967 0.01% 39,349,667
2014-08-20 2014-08-18 75.021 513,730 +7,085 0.01% 38,540,550
2014-08-19 2014-08-15 75.162 506,645 +11,002 0.01% 38,080,538
2014-08-18 2014-08-14 75.021 495,643 +20,404 0.01% 37,183,644
2014-08-15 2014-08-13 74.174 475,239 +17,570 0.01% 35,250,437
2014-08-14 2014-08-12 73.680 457,669 -3,333 0.01% 33,721,098
2014-08-13 2014-08-11 73.610 461,002 -1,277 0.01% 33,934,139
2014-08-12 2014-08-08 73.468 462,279 +22,671 0.01% 33,962,887
2014-08-11 2014-08-07 73.892 439,608 +13,319 0.01% 32,483,437
2014-08-08 2014-08-06 78.409 426,289 +85,186 0.01% 33,424,729
2014-08-07 2014-08-05 79.185 341,103 +6,235 0.01% 27,010,219
2014-08-06 2014-08-04 80.102 334,868 -2,551 0.01% 26,823,733
2014-08-04 2014-07-31 81.373 337,419 +10,486 0.01% 27,456,713
2014-08-01 2014-07-30 81.726 326,933 +13,319 0.01% 26,718,805
2014-07-31 2014-07-29 81.443 313,614 +1,984 0.01% 25,541,768
2014-07-15 2014-07-11 81.232 311,630 -1,731 0.01% 25,314,205
2014-07-14 2014-07-10 80.596 313,361 +850 0.01% 25,255,778
2014-07-11 2014-07-09 80.808 312,511 -41,941 0.01% 25,253,438
2014-07-10 2014-07-08 83.208 354,452 +7,084 0.01% 29,493,136
2014-07-09 2014-07-07 84.549 347,368 +567 0.01% 29,369,485
2014-07-08 2014-07-04 86.313 346,801 +12,809 0.01% 29,933,432
2014-07-04 2014-07-02 85.113 333,992 -850 0.01% 28,427,134
2014-06-20 2014-06-18 74.386 334,842 +850 0.01% 24,907,506
2014-06-19 2014-06-17 74.950 333,992 +2,834 0.01% 25,032,850
2014-06-18 2014-06-16 76.009 331,158 -13,319 0.01% 25,171,011
2014-06-12 2014-06-10 73.186 344,477 +7,085 0.01% 25,210,920
2014-06-11 2014-06-09 74.668 337,392 -6,027 0.01% 25,192,436
2014-06-10 2014-06-06 76.715 343,419 +14,340 0.01% 26,345,326
2014-06-09 2014-06-05 77.421 329,079 +7,085 0.01% 25,477,482
2014-06-06 2014-06-04 79.712 321,994 +26,921 0.01% 25,666,832
2014-06-05 2014-06-03 79.856 295,073 +4,564 0.01% 23,563,206
2014-06-03 2014-05-29 80.142 290,509 +6,975 0.01% 23,282,044
2014-05-30 2014-05-28 81.791 283,534 +6,976 0.01% 23,190,521
2014-05-26 2014-05-22 84.300 276,558 +9,207 0.00% 23,313,810
2014-05-22 2014-05-20 82.293 267,351 +6,975 0.00% 22,001,050
2014-05-13 2014-05-09 79.712 260,376 +6,975 0.00% 20,755,129
2014-05-12 2014-05-08 75.339 253,401 -1,381 0.00% 19,091,091
2014-05-09 2014-05-07 78.995 254,782 -2,423 0.00% 20,126,583
2014-05-08 2014-05-05 81.863 257,205 +11,048 0.00% 21,055,484
2014-05-02 2014-04-29 83.010 246,157 -5,580 0.00% 20,433,392
2014-04-30 2014-04-28 85.232 251,737 -1,255 0.00% 21,455,993
2014-04-10 2014-04-08 84.443 252,992 -837 0.00% 21,363,470
2014-04-09 2014-04-07 86.379 253,829 -2,827 0.00% 21,925,424
2014-04-08 2014-04-04 90.823 256,656 +12,890 0.00% 23,310,294
2014-04-04 2014-04-02 90.823 243,766 -27,064 0.00% 22,139,584
2014-04-03 2014-04-01 91.038 270,830 -2,790 0.00% 24,655,863
2014-04-02 2014-03-31 83.081 273,620 +27,901 0.00% 22,732,698
2014-03-25 2014-03-21 84.228 245,719 +13,950 0.00% 20,696,472
2014-03-24 2014-03-20 85.303 231,769 -13,950 0.00% 19,770,699
2014-03-17 2014-03-13 89.963 245,719 +1,116 0.00% 22,105,593
2014-03-11 2014-03-07 92.615 244,603 -2,693 0.00% 22,653,953
2014-03-07 2014-03-05 94.837 247,296 +7,934 0.00% 23,452,905
2014-02-28 2014-02-26 91.397 239,362 -13,950 0.00% 21,876,866
2014-02-18 2014-02-14 85.303 253,312 +13,950 0.00% 21,608,391
2014-02-17 2014-02-13 84.587 239,362 +12,817 0.00% 20,246,825
2014-02-13 2014-02-11 82.579 226,545 -59,149 0.00% 18,707,970
2014-02-11 2014-02-07 87.334 285,694 +5,303 0.01% 24,950,894
2014-02-07 2014-02-05 80.622 280,391 +13,558 0.01% 22,605,677
2014-02-06 2014-02-04 87.113 266,833 -20,336 0.00% 23,244,635
2014-02-04 2014-01-28 88.146 287,169 +813 0.01% 25,312,716
2014-01-28 2014-01-24 88.146 286,356 -33,892 0.01% 25,241,054
2014-01-27 2014-01-23 88.588 320,248 +22,233 0.01% 28,370,221
2014-01-23 2014-01-21 95.153 298,015 +814 0.01% 28,357,055
2014-01-21 2014-01-17 95.817 297,201 +13,557 0.01% 28,476,900
2014-01-10 2014-01-08 97.514 283,644 +12,455 0.01% 27,659,119
2014-01-09 2014-01-07 96.628 271,189 -2,355 0.00% 26,204,547
2013-12-19 2013-12-17 95.374 273,544 -20,335 0.01% 26,089,095
2013-12-18 2013-12-16 93.973 293,879 +3,386 0.01% 27,616,668
2013-12-17 2013-12-13 92.424 290,493 -5,694 0.01% 26,848,501
2013-12-11 2013-12-09 92.793 296,187 -4,776 0.01% 27,483,999
2013-12-04 2013-12-02 87.777 300,963 +7,897 0.01% 26,417,600
2013-11-28 2013-11-26 84.163 293,066 +18,438 0.01% 24,665,185
2013-11-26 2013-11-22 83.425 274,628 +10,134 0.01% 22,910,824
2013-11-25 2013-11-21 82.982 264,494 +1,084 0.00% 21,948,338
2013-11-22 2013-11-20 83.425 263,410 +1,356 0.00% 21,974,963
2013-11-05 2013-11-01 82.761 262,054 +6,779 0.00% 21,687,872
2013-10-28 2013-10-24 84.605 255,275 +13,557 0.00% 21,597,575
2013-10-24 2013-10-22 83.794 241,718 +23,047 0.00% 20,254,458
2013-10-22 2013-10-18 85.564 218,671 -2,712 0.00% 18,710,374
2013-10-17 2013-10-15 78.852 221,383 +1,051 0.00% 17,456,423
2013-10-15 2013-10-10 74.500 220,332 +14,371 0.00% 16,414,673
2013-10-11 2013-10-09 74.352 205,961 +10,032 0.00% 15,313,654
2013-10-10 2013-10-08 74.795 195,929 +813 0.00% 14,654,465
2013-10-08 2013-10-04 74.205 195,116 +2,712 0.00% 14,478,520
2013-09-30 2013-09-26 71.918 192,404 +27,114 0.00% 13,837,321
2013-09-26 2013-09-24 70.443 165,290 +2,711 0.00% 11,643,492
2013-09-24 2013-09-19 71.844 162,579 -813 0.00% 11,680,373
2013-09-23 2013-09-18 70.148 163,392 -1,356 0.00% 11,461,583
2013-09-05 2013-09-03 68.451 164,748 -19,861 0.00% 11,277,204
2013-09-04 2013-09-02 68.599 184,609 -16,269 0.00% 12,663,948
2013-08-27 2013-08-23 64.394 200,878 +6,237 0.00% 12,935,401
2013-08-15 2013-08-12 63.362 194,641 -11,863 0.00% 12,332,774
2013-08-08 2013-08-06 62.772 206,504 +814 0.00% 12,962,576
2013-08-06 2013-08-02 63.067 205,690 -6,779 0.00% 12,972,169
2013-08-02 2013-07-31 61.886 212,469 +814 0.00% 13,148,943
2013-08-01 2013-07-30 61.223 211,655 +3,389 0.00% 12,958,058
2013-07-31 2013-07-29 60.042 208,266 +16,268 0.00% 12,504,781
2013-07-30 2013-07-26 59.747 191,998 +1,356 0.00% 11,471,363
2013-07-26 2013-07-24 63.140 190,642 +2,237 0.00% 12,037,205
2013-07-18 2013-07-16 58.272 188,405 +3,389 0.00% 10,978,748
2013-07-16 2013-07-12 57.829 185,016 -7,863 0.00% 10,699,381
2013-07-11 2013-07-09 53.699 192,879 +6,101 0.00% 10,357,373
2013-07-09 2013-07-05 54.953 186,778 +10,032 0.00% 10,263,968
2013-07-04 2013-07-02 54.584 176,746 +10,507 0.00% 9,647,496
2013-06-20 2013-06-18 59.969 166,239 +3,050 0.00% 9,969,118
2013-06-14 2013-06-11 58.641 163,189 +2,169 0.00% 9,569,545
2013-06-13 2013-06-10 59.674 161,020 +6,406 0.00% 9,608,634
2013-06-11 2013-06-07 58.125 154,614 +24,945 0.00% 8,986,867
2013-06-07 2013-06-05 59.083 129,669 +3,254 0.00% 7,661,291
2013-06-06 2013-06-04 62.359 126,415 -14,642 0.00% 7,883,167
2013-06-05 2013-06-03 61.985 141,057 +2,238 0.00% 8,743,372
2013-05-30 2013-05-28 60.261 138,819 +6,404 0.00% 8,365,343
2013-05-27 2013-05-23 59.586 132,415 +2,669 0.00% 7,890,111
2013-04-29 2013-04-25 63.034 129,746 +11,074 0.00% 8,178,408
2013-04-05 2013-04-02 59.811 118,672 +6,671 0.00% 7,097,901
2013-04-02 2013-03-27 61.160 112,001 -6,671 0.00% 6,850,004
2013-03-25 2013-03-21 57.338 118,672 +3,502 0.00% 6,804,379
2013-03-12 2013-03-08 53.965 115,170 +6,671 0.00% 6,215,136
2013-03-08 2013-03-06 54.639 108,499 +5,954 0.00% 5,928,326
2013-02-21 2013-02-19 54.340 102,545 +13,875 0.00% 5,572,259
2013-02-19 2013-02-15 56.213 88,670 +8,806 0.00% 4,984,444
2013-02-18 2013-02-14 54.714 79,864 +15,477 0.00% 4,369,711
2013-02-15 2013-02-08 55.588 64,387 -13,342 0.00% 3,579,124
2013-02-14 2013-02-07 55.130 77,729 +1,431 0.00% 4,285,164
2013-02-08 2013-02-06 55.435 76,298 -11,001 0.00% 4,229,577
2013-02-05 2013-02-01 59.635 87,299 +13,096 0.00% 5,206,039
2013-02-01 2013-01-30 59.558 74,203 +6,404 0.00% 4,419,399
2013-01-23 2013-01-21 58.337 67,799 +6,339 0.00% 3,955,158
2013-01-11 2013-01-09 57.191 61,460 +6,656 0.00% 3,514,969
2013-01-07 2013-01-03 55.664 54,804 +3,929 0.00% 3,050,612
2012-12-17 2012-12-13 52.762 50,875 +7,838 0.00% 2,684,291
2012-11-26 2012-11-22 49.250 43,037 +8,918 0.00% 2,119,575
2012-10-31 2012-10-29 46.043 34,119 -116,559 0.00% 1,570,944
2012-09-13 2012-09-11 44.974 150,678 -5,762 0.00% 6,776,607
2012-09-07 2012-09-05 41.309 156,440 +116,558 0.00% 6,462,376
2012-08-22 2012-08-20 41.996 39,882 -1,833 0.00% 1,674,892
2012-08-21 2012-08-17 40.927 41,715 -1,572 0.00% 1,707,278
2012-08-20 2012-08-16 39.247 43,287 -1,572 0.00% 1,698,900
2012-08-13 2012-08-09 38.866 44,859 -130,964 0.00% 1,743,470
2012-08-10 2012-08-08 38.178 175,823 -6,548 0.00% 6,712,632
2012-08-09 2012-08-07 37.644 182,371 -4,191 0.00% 6,865,147
2012-08-01 2012-07-30 35.353 186,562 -786 0.00% 6,595,555
2012-07-27 2012-07-25 33.979 187,348 +4,191 0.00% 6,365,847
2012-07-19 2012-07-17 35.506 183,157 -65,482 0.00% 6,503,148
2012-07-17 2012-07-13 34.742 248,639 +2,619 0.00% 8,638,290
2012-07-16 2012-07-12 34.590 246,020 +2,620 0.00% 8,509,730
2012-07-11 2012-07-09 34.131 243,400 -1,048 0.00% 8,307,594
2012-07-05 2012-07-03 37.491 244,448 -9,168 0.00% 9,164,634
2012-07-04 2012-06-29 37.415 253,616 -65,482 0.00% 9,488,988
2012-07-03 2012-06-28 35.430 319,098 +2,620 0.01% 11,305,485
2012-06-28 2012-06-26 34.666 316,478 +85,126 0.01% 10,971,008
2012-06-26 2012-06-22 37.644 231,352 +137,513 0.00% 8,708,981
2012-06-15 2012-06-13 40.622 93,839 -5,239 0.00% 3,811,906
2012-06-13 2012-06-11 39.629 99,078 +1,572 0.00% 3,926,375
2012-06-06 2012-06-04 39.129 97,506 +2,179 0.00% 3,815,339
2012-06-04 2012-05-31 41.394 95,327 -5,377 0.00% 3,945,989
2012-05-31 2012-05-29 42.488 100,704 +44,044 0.00% 4,278,679
2012-05-22 2012-05-18 41.550 56,660 -32,009 0.00% 2,354,248
2012-05-17 2012-05-15 42.956 88,669 -62,037 0.00% 3,808,891
2012-05-15 2012-05-11 45.143 150,706 -1,280 0.00% 6,803,344
2012-05-04 2012-05-02 47.955 151,986 +20,998 0.00% 7,288,464
2012-05-03 2012-04-30 47.642 130,988 -32,010 0.00% 6,240,586
2012-05-02 2012-04-27 46.705 162,998 +3,073 0.00% 7,612,854
2012-04-20 2012-04-18 50.688 159,925 +6,088 0.00% 8,106,345
2012-04-18 2012-04-16 48.658 153,837 -12,803 0.00% 7,485,364
2012-04-17 2012-04-13 48.502 166,640 -32,010 0.00% 8,082,299
2012-04-13 2012-04-11 46.080 198,650 +64,019 0.00% 9,153,868
2012-04-12 2012-04-10 46.705 134,631 +12,804 0.00% 6,287,968
2012-03-28 2012-03-26 46.940 121,827 +8,194 0.00% 5,718,499
2012-03-07 2012-03-05 45.299 113,633 +8,963 0.00% 5,147,502
2012-02-24 2012-02-22 46.080 104,670 -32,010 0.00% 4,823,233
2012-02-23 2012-02-21 46.549 136,680 +1,281 0.00% 6,362,317
2012-02-16 2012-02-14 43.894 135,399 +5,121 0.00% 5,943,138
2012-02-13 2012-02-09 45.769 130,278 +2,670 0.00% 5,962,663
2012-02-06 2012-02-02 44.254 127,608 -31,353 0.00% 5,647,135
2012-02-01 2012-01-30 42.819 158,961 +1,505 0.00% 6,806,473
2012-01-31 2012-01-27 43.536 157,456 -33,109 0.00% 6,855,026
2012-01-27 2012-01-20 40.347 190,565 +8,026 0.00% 7,688,665
2012-01-16 2012-01-12 37.476 182,539 +1,756 0.00% 6,840,861
2012-01-13 2012-01-11 37.955 180,783 -50,165 0.00% 6,861,543
2012-01-12 2012-01-10 36.838 230,948 -16,931 0.00% 8,507,725
2012-01-11 2012-01-09 35.642 247,879 +18,060 0.00% 8,834,959
2011-12-13 2011-12-09 36.918 229,819 +22,072 0.00% 8,484,459
2011-11-28 2011-11-24 33.250 207,747 -31,353 0.00% 6,907,614
2011-11-11 2011-11-09 37.715 239,100 +23,076 0.00% 9,017,745
2011-10-31 2011-10-27 38.114 216,024 -45,400 0.00% 8,233,551
2011-10-26 2011-10-24 33.569 261,424 -23,577 0.01% 8,775,761
2011-10-24 2011-10-20 30.683 285,001 +4,766 0.01% 8,744,575
2011-10-20 2011-10-18 32.612 280,235 +18,811 0.01% 9,139,090
2011-10-13 2011-10-11 32.214 261,424 +29,347 0.01% 8,421,396
2011-10-12 2011-10-10 30.810 232,077 +25,083 0.00% 7,150,336
2011-09-26 2011-09-22 32.453 206,994 -5,268 0.00% 6,717,527
2011-09-22 2011-09-20 34.287 212,262 +8,779 0.00% 7,277,764
2011-09-19 2011-09-15 34.685 203,483 +8,779 0.00% 7,057,886
2011-09-15 2011-09-12 36.121 194,704 +32,357 0.00% 7,032,833
2011-09-02 2011-08-31 38.592 162,347 +31,353 0.00% 6,265,372
2011-08-19 2011-08-17 39.629 130,994 +31,353 0.00% 5,191,168
2011-08-15 2011-08-11 36.280 99,641 +34,865 0.00% 3,614,987
2011-08-09 2011-08-05 35.323 64,776 +3,512 0.00% 2,288,101
2011-07-26 2011-07-22 35.084 61,264 +31,353 0.00% 2,149,390
2011-07-18 2011-07-14 33.729 29,911 +12,980 0.00% 1,008,855
2011-06-29 2011-06-27 30.715 16,931 -62,706 0.00% 520,027
2011-06-24 2011-06-22 30.236 79,637 -62,707 0.00% 2,407,911
2011-06-23 2011-06-21 29.598 142,344 +62,707 0.00% 4,213,125
2011-06-16 2011-06-14 29.758 79,637 +62,706 0.00% 2,369,811
2010-11-12 2010-11-10 27.525 16,931 -18,812 0.00% 466,027
2010-11-09 2010-11-05 27.557 35,743 -25,333 0.00% 984,968
2010-10-26 2010-10-22 24.718 61,076 +12,792 0.00% 1,509,696
2010-10-13 2010-10-11 24.718 48,284 +31,353 0.00% 1,193,499
2010-06-21 2010-06-17 18.690 16,931 -62,706 0.00% 316,444
2010-06-03 2010-06-01 17.606 79,637 -50,166 0.00% 1,402,075
2010-05-27 2010-05-25 17.000 129,803 +31,354 0.00% 2,206,628
2010-05-26 2010-05-24 17.478 98,449 +18,812 0.00% 1,720,716
2010-04-29 2010-04-27 20.349 79,637 -101,585 0.00% 1,620,514
2010-04-14 2010-04-12 20.572 181,222 +7,525 0.00% 3,728,103
2010-04-13 2010-04-09 21.178 173,697 +94,060 0.00% 3,678,558
2010-03-22 2010-03-18 18.371 79,637 -125,413 0.00% 1,463,035
2010-02-22 2010-02-18 16.904 205,050 -196,503 0.00% 3,466,194
2010-01-29 2010-01-27 16.777 401,553 -65,501 0.01% 6,736,679
2010-01-27 2010-01-25 16.936 467,054 -87,334 0.01% 7,910,043
2010-01-26 2010-01-22 17.351 554,388 +125,413 0.01% 9,619,001
2010-01-15 2010-01-13 18.658 428,975 -349,338 0.01% 8,003,963
2010-01-08 2010-01-06 18.020 778,313 +275,908 0.02% 14,025,553
2010-01-07 2010-01-05 16.904 502,405 +62,707 0.01% 8,492,725
2009-12-11 2009-12-09 15.979 439,698 -31,353 0.01% 7,026,021
2009-12-08 2009-12-04 16.426 471,051 -422,768 0.01% 7,737,353
2009-12-03 2009-12-01 15.214 893,819 -845,535 0.02% 13,598,319
2009-12-02 2009-11-30 14.863 1,739,354 0.03% 25,851,821

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top