History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 2,460,934 +0 0.03% 49,563,211
2025-10-13 2025-10-09 21.320 2,460,934 +0 0.03% 52,467,113
2025-10-10 2025-10-08 21.100 2,460,934 -4,000 0.03% 51,925,707
2025-10-09 2025-10-06 20.760 2,464,934 -20,000 0.03% 51,172,030
2025-10-08 2025-10-03 21.280 2,484,934 +10,000 0.03% 52,879,396
2025-10-06 2025-10-02 21.780 2,474,934 +4,000 0.03% 53,904,063
2025-10-03 2025-09-30 21.700 2,470,934 -8,000 0.03% 53,619,268
2025-10-02 2025-09-29 22.200 2,478,934 -12,400 0.03% 55,032,335
2025-09-26 2025-09-24 21.060 2,491,334 +2,000 0.03% 52,467,494
2025-09-25 2025-09-23 20.800 2,489,334 -2,000 0.03% 51,778,147
2025-09-24 2025-09-22 21.080 2,491,334 +1,600 0.03% 52,517,321
2025-09-23 2025-09-19 21.600 2,489,734 -12,800 0.03% 53,778,254
2025-09-22 2025-09-18 20.340 2,502,534 +4,800 0.03% 50,901,542
2025-09-19 2025-09-17 20.600 2,497,734 -5,200 0.03% 51,453,320
2025-09-18 2025-09-16 20.260 2,502,934 +5,200 0.03% 50,709,443
2025-09-17 2025-09-15 21.060 2,497,734 -5,200 0.03% 52,602,278
2025-09-16 2025-09-12 21.080 2,502,934 -116,400 0.03% 52,761,849
2025-09-15 2025-09-11 20.860 2,619,334 -4,800 0.03% 54,639,307
2025-09-12 2025-09-10 20.660 2,624,134 -12,400 0.03% 54,214,608
2025-09-09 2025-09-05 19.710 2,636,534 +40,000 0.03% 51,966,085
2025-09-02 2025-08-29 20.340 2,596,534 -5,200 0.03% 52,813,502
2025-09-01 2025-08-28 20.100 2,601,734 +4,800 0.03% 52,294,853
2025-08-29 2025-08-27 20.793 2,596,934 +5,200 0.03% 53,998,257
2025-08-28 2025-08-26 21.360 2,591,734 +26,803 0.03% 55,359,387
2025-08-27 2025-08-25 21.623 2,564,931 -3,951 0.03% 55,461,975
2025-08-26 2025-08-22 20.429 2,568,882 -2,766 0.03% 52,478,778
2025-08-25 2025-08-21 20.570 2,571,648 -4,741 0.03% 52,899,750
2025-08-22 2025-08-20 20.530 2,576,389 -14,620 0.03% 52,892,949
2025-08-21 2025-08-19 20.196 2,591,009 -9,483 0.03% 52,327,527
2025-08-20 2025-08-18 20.226 2,600,492 -6,323 0.03% 52,598,020
2025-08-19 2025-08-15 20.196 2,606,815 +12,645 0.03% 52,646,742
2025-08-18 2025-08-14 20.692 2,594,170 -11,459 0.03% 53,678,172
2025-08-15 2025-08-13 20.489 2,605,629 +14,225 0.03% 53,387,733
2025-08-14 2025-08-12 20.611 2,591,404 -12,249 0.03% 53,411,072
2025-08-13 2025-08-11 20.115 2,603,653 +3,161 0.03% 52,372,025
2025-08-12 2025-08-08 20.368 2,600,492 -5,137 0.03% 52,966,575
2025-08-11 2025-08-07 20.793 2,605,629 -15,450 0.03% 54,179,053
2025-08-08 2025-08-06 19.801 2,621,079 -5,137 0.03% 51,899,999
2025-08-07 2025-08-05 19.973 2,626,216 -5,531 0.03% 52,453,675
2025-08-06 2025-08-04 19.467 2,631,747 +790 0.03% 51,232,059
2025-08-04 2025-07-31 19.275 2,630,957 -6,322 0.03% 50,710,639
2025-07-30 2025-07-28 19.032 2,637,279 -4,742 0.03% 50,191,748
2025-07-29 2025-07-25 18.708 2,642,021 -3,951 0.03% 49,426,132
2025-07-28 2025-07-24 18.910 2,645,972 -5,927 0.03% 50,035,761
2025-07-25 2025-07-23 18.647 2,651,899 +5,927 0.03% 49,449,852
2025-07-24 2025-07-22 18.586 2,645,972 +1,185 0.03% 49,178,617
2025-07-23 2025-07-21 18.687 2,644,787 +4,742 0.03% 49,424,330
2025-07-21 2025-07-17 18.870 2,640,045 +5,137 0.03% 49,816,777
2025-07-17 2025-07-15 19.356 2,634,908 +2,370 0.03% 51,000,183
2025-07-16 2025-07-14 19.356 2,632,538 -25,683 0.03% 50,954,310
2025-07-15 2025-07-11 19.457 2,658,221 -10,274 0.03% 51,720,517
2025-07-14 2025-07-10 19.497 2,668,495 -22,127 0.03% 52,028,472
2025-07-11 2025-07-09 19.295 2,690,622 -16,200 0.03% 51,915,134
2025-07-10 2025-07-08 18.971 2,706,822 -27,660 0.03% 51,350,855
2025-07-09 2025-07-07 18.546 2,734,482 -6,717 0.03% 50,712,957
2025-07-07 2025-07-03 17.999 2,741,199 -11,854 0.03% 49,339,042
2025-07-04 2025-07-02 17.533 2,753,053 -27,659 0.03% 48,270,395
2025-07-03 2025-06-30 16.541 2,780,712 +9,088 0.03% 45,996,677
2025-07-02 2025-06-27 16.764 2,771,624 +14,976 0.03% 46,463,619
2025-06-30 2025-06-26 16.622 2,756,648 -2,766 0.03% 45,821,875
2025-06-27 2025-06-25 16.845 2,759,414 -11,064 0.03% 46,482,404
2025-06-26 2025-06-24 15.893 2,770,478 -5,137 0.03% 44,032,440
2025-06-25 2025-06-23 15.509 2,775,615 +3,952 0.03% 43,046,355
2025-06-24 2025-06-20 15.205 2,771,663 +5,136 0.03% 42,143,320
2025-06-20 2025-06-18 15.650 2,766,527 +5,137 0.03% 43,297,497
2025-06-19 2025-06-17 15.853 2,761,390 -5,137 0.03% 43,776,184
2025-06-18 2025-06-16 15.063 2,766,527 +5,137 0.03% 41,673,141
2025-06-12 2025-06-10 16.076 2,761,390 -10,669 0.03% 44,391,175
2025-06-11 2025-06-09 15.934 2,772,059 +5,927 0.03% 44,169,816
2025-06-10 2025-06-06 15.650 2,766,132 +1,186 0.03% 43,291,315
2025-06-06 2025-06-04 16.076 2,764,946 +65,592 0.03% 44,448,340
2025-06-05 2025-06-03 15.974 2,699,354 -5,137 0.03% 43,120,644
2025-06-04 2025-06-02 16.278 2,704,491 -5,137 0.03% 44,024,048
2025-06-03 2025-05-30 15.610 2,709,628 +3,398 0.03% 42,297,280
2025-05-30 2025-05-28 15.650 2,706,230 -4,346 0.03% 42,353,820
2025-05-28 2025-05-26 15.806 2,710,576 +46,781 0.03% 42,843,861
2025-05-26 2025-05-22 15.559 2,663,795 +5,053 0.03% 41,446,550
2025-05-23 2025-05-21 15.580 2,658,742 +1,944 0.03% 41,422,649
2025-05-22 2025-05-20 15.930 2,656,798 +5,053 0.03% 42,321,913
2025-05-21 2025-05-19 15.950 2,651,745 +5,053 0.03% 42,295,996
2025-05-14 2025-05-12 16.588 2,646,692 -3,887 0.03% 43,904,015
2025-05-13 2025-05-09 16.074 2,650,579 -3,887 0.03% 42,604,707
2025-05-12 2025-05-08 16.053 2,654,466 -7,385 0.03% 42,612,554
2025-05-09 2025-05-07 15.806 2,661,851 +1,943 0.03% 42,073,705
2025-05-08 2025-05-06 15.395 2,659,908 -16,714 0.03% 40,948,124
2025-05-07 2025-05-02 14.612 2,676,622 +17,491 0.03% 39,112,105
2025-05-02 2025-04-29 14.304 2,659,131 +6,220 0.03% 38,035,605
2025-04-30 2025-04-28 14.386 2,652,911 +389 0.03% 38,165,034
2025-04-29 2025-04-25 14.407 2,652,522 +8,940 0.03% 38,214,029
2025-04-28 2025-04-24 13.995 2,643,582 +2,721 0.03% 36,997,084
2025-04-25 2025-04-23 14.016 2,640,861 +2,332 0.03% 37,013,355
2025-04-22 2025-04-16 13.192 2,638,529 +5,442 0.03% 34,808,531
2025-04-17 2025-04-15 13.542 2,633,087 +1,166 0.03% 35,657,993
2025-04-16 2025-04-14 13.810 2,631,921 +2,721 0.03% 36,346,380
2025-04-15 2025-04-11 13.625 2,629,200 +22,934 0.03% 35,821,800
2025-04-14 2025-04-10 13.769 2,606,266 -3,499 0.03% 35,884,810
2025-04-11 2025-04-09 13.336 2,609,765 -48,588 0.03% 34,805,045
2025-04-10 2025-04-08 13.645 2,658,353 +35,761 0.03% 36,273,710
2025-04-09 2025-04-07 13.748 2,622,592 +10,107 0.03% 36,055,622
2025-04-08 2025-04-03 16.033 2,612,485 +27,209 0.03% 41,884,859
2025-04-07 2025-04-02 16.321 2,585,276 +2,721 0.03% 42,193,534
2025-04-03 2025-04-01 16.321 2,582,555 -23,322 0.03% 42,149,125
2025-04-02 2025-03-31 16.053 2,605,877 +47,033 0.03% 41,832,547
2025-04-01 2025-03-28 16.815 2,558,844 +12,050 0.03% 43,026,068
2025-03-31 2025-03-27 17.041 2,546,794 +5,831 0.03% 43,400,022
2025-03-28 2025-03-26 17.329 2,540,963 +6,219 0.03% 44,032,792
2025-03-27 2025-03-25 17.206 2,534,744 +1,944 0.03% 43,612,017
2025-03-26 2025-03-24 17.411 2,532,800 +1,166 0.03% 44,099,844
2025-03-25 2025-03-21 17.494 2,531,634 +15,160 0.03% 44,287,956
2025-03-24 2025-03-20 17.947 2,516,474 -778 0.03% 45,162,162
2025-03-21 2025-03-19 18.317 2,517,252 +12,439 0.03% 46,108,660
2025-03-19 2025-03-17 18.399 2,504,813 -3,499 0.03% 46,087,020
2025-03-17 2025-03-13 18.070 2,508,312 +389 0.03% 45,325,423
2025-03-14 2025-03-12 18.358 2,507,923 +9,329 0.03% 46,041,011
2025-03-13 2025-03-11 19.161 2,498,594 -8,163 0.03% 47,875,263
2025-03-12 2025-03-10 18.626 2,506,757 +389 0.03% 46,690,294
2025-03-11 2025-03-07 18.873 2,506,368 -13,605 0.03% 47,302,051
2025-03-10 2025-03-06 19.017 2,519,973 -9,329 0.03% 47,921,859
2025-03-07 2025-03-05 18.770 2,529,302 -5,053 0.03% 47,474,601
2025-03-06 2025-03-04 18.688 2,534,355 -2,721 0.03% 47,360,807
2025-03-05 2025-03-03 18.832 2,537,076 -44,313 0.03% 47,777,164
2025-03-04 2025-02-28 18.317 2,581,389 -35,761 0.03% 47,283,461
2025-03-03 2025-02-27 18.235 2,617,150 +7,774 0.03% 47,723,043
2025-02-28 2025-02-26 18.152 2,609,376 -79,296 0.03% 47,366,473
2025-02-27 2025-02-25 18.132 2,688,672 +10,106 0.03% 48,750,551
2025-02-26 2025-02-24 18.605 2,678,566 -70,356 0.03% 49,835,243
2025-02-25 2025-02-21 17.679 2,748,922 +21,767 0.03% 48,598,333
2025-02-24 2025-02-20 18.008 2,727,155 -3,109 0.03% 49,111,553
2025-02-21 2025-02-19 17.803 2,730,264 -8,552 0.03% 48,605,627
2025-02-20 2025-02-18 17.823 2,738,816 +389 0.03% 48,814,241
2025-02-19 2025-02-17 17.741 2,738,427 -7,386 0.03% 48,581,870
2025-02-18 2025-02-14 17.473 2,745,813 +108,061 0.03% 47,978,254
2025-02-17 2025-02-13 17.226 2,637,752 +13,994 0.03% 45,438,628
2025-02-14 2025-02-12 16.938 2,623,758 -4,276 0.03% 44,441,571
2025-02-13 2025-02-11 16.506 2,628,034 +24,489 0.03% 43,378,162
2025-02-12 2025-02-10 17.411 2,603,545 -3,499 0.03% 45,331,621
2025-02-11 2025-02-07 17.370 2,607,044 +27,599 0.03% 45,285,233
2025-02-10 2025-02-06 17.247 2,579,445 +2,332 0.03% 44,487,304
2025-02-07 2025-02-05 17.226 2,577,113 +5,831 0.03% 44,394,045
2025-02-06 2025-02-04 17.782 2,571,282 -12,828 0.03% 45,722,424
2025-02-05 2025-02-03 17.803 2,584,110 +25,655 0.03% 46,003,714
2025-02-04 2025-01-28 19.140 2,558,455 +1,944 0.03% 48,969,597
2025-02-03 2025-01-24 18.564 2,556,511 -1,167 0.03% 47,459,155
2025-01-27 2025-01-23 18.214 2,557,678 -2,721 0.03% 46,585,948
2025-01-22 2025-01-20 18.873 2,560,399 -34,206 0.03% 48,321,764
2025-01-21 2025-01-17 18.461 2,594,605 +6,997 0.03% 47,899,336
2025-01-20 2025-01-16 18.564 2,587,608 +34,206 0.03% 48,036,440
2025-01-17 2025-01-15 18.626 2,553,402 +17,492 0.03% 47,559,094
2025-01-16 2025-01-14 19.099 2,535,910 +5,053 0.03% 48,433,696
2025-01-09 2025-01-07 20.581 2,530,857 +9,329 0.03% 52,087,487
2025-01-08 2025-01-06 20.293 2,521,528 -1,166 0.03% 51,168,950
2025-01-07 2025-01-03 20.293 2,522,694 +778 0.03% 51,192,611
2025-01-03 2024-12-31 21.507 2,521,916 -3,499 0.03% 54,239,128
2025-01-02 2024-12-27 22.382 2,525,415 -23,711 0.03% 56,523,340
2024-12-23 2024-12-19 21.919 2,549,126 -73,466 0.03% 55,873,607
2024-12-19 2024-12-17 21.764 2,622,592 -11,272 0.03% 57,079,072
2024-12-17 2024-12-13 22.485 2,633,864 -5,054 0.03% 59,221,661
2024-12-16 2024-12-12 22.536 2,638,918 -8,940 0.03% 59,471,078
2024-12-12 2024-12-10 21.713 2,647,858 -8,163 0.03% 57,492,732
2024-12-10 2024-12-06 20.787 2,656,021 +4,276 0.03% 55,210,118
2024-12-05 2024-12-03 20.993 2,651,745 -5,053 0.03% 55,666,988
2024-12-04 2024-12-02 20.890 2,656,798 -2,721 0.03% 55,499,666
2024-12-03 2024-11-29 20.416 2,659,519 -5,053 0.03% 54,297,591
2024-12-02 2024-11-28 19.552 2,664,572 -778 0.03% 52,097,497
2024-11-29 2024-11-27 20.087 2,665,350 +5,053 0.03% 53,538,951
2024-11-28 2024-11-26 20.066 2,660,297 -14,771 0.03% 53,382,700
2024-11-19 2024-11-15 19.593 2,675,068 -9,717 0.03% 52,412,825
2024-11-14 2024-11-12 20.231 2,684,785 +5,053 0.03% 54,316,131
2024-11-13 2024-11-11 21.147 2,679,732 +4,276 0.03% 56,668,144
2024-11-12 2024-11-08 21.404 2,675,456 -13,216 0.03% 57,266,013
2024-11-11 2024-11-07 21.661 2,688,672 -9,718 0.03% 58,240,584
2024-11-08 2024-11-06 21.095 2,698,390 +12,050 0.03% 56,923,865
2024-11-07 2024-11-05 21.661 2,686,340 +3,110 0.03% 58,190,070
2024-11-05 2024-11-01 21.507 2,683,230 -7,386 0.03% 57,708,527
2024-11-04 2024-10-31 20.396 2,690,616 -1,555 0.03% 54,877,102
2024-11-01 2024-10-30 20.560 2,692,171 +10,107 0.03% 55,352,077
2024-10-31 2024-10-29 21.147 2,682,064 -3,887 0.03% 56,717,459
2024-10-30 2024-10-28 21.044 2,685,951 -4,665 0.03% 56,523,259
2024-10-29 2024-10-25 20.437 2,690,616 -21,768 0.03% 54,987,853
2024-10-28 2024-10-24 19.943 2,712,384 -18,269 0.03% 54,092,960
2024-10-25 2024-10-23 19.202 2,730,653 +5,053 0.03% 52,434,116
2024-10-24 2024-10-22 19.058 2,725,600 -3,498 0.03% 51,944,420
2024-10-23 2024-10-21 18.646 2,729,098 +2,721 0.03% 50,887,735
2024-10-22 2024-10-18 19.326 2,726,377 -10,884 0.03% 52,688,677
2024-10-21 2024-10-17 18.420 2,737,261 +12,439 0.03% 50,420,255
2024-10-18 2024-10-16 18.832 2,724,822 +2,332 0.03% 51,312,719
2024-10-17 2024-10-15 19.161 2,722,490 -44,702 0.03% 52,165,307
2024-10-16 2024-10-14 19.758 2,767,192 +19,825 0.04% 54,673,430
2024-10-15 2024-10-10 20.478 2,747,367 -29,154 0.03% 56,260,755
2024-10-14 2024-10-09 20.025 2,776,521 +2,721 0.04% 55,600,615
2024-10-10 2024-10-08 20.540 2,773,800 +5,054 0.04% 56,973,314
2024-10-09 2024-10-07 23.154 2,768,746 -24,100 0.04% 64,106,407
2024-10-08 2024-10-04 21.095 2,792,846 +35,761 0.04% 58,916,461
2024-10-07 2024-10-03 20.581 2,757,085 -35,373 0.04% 56,743,478
2024-10-04 2024-10-02 21.250 2,792,458 -27,209 0.04% 59,339,312
2024-10-03 2024-09-30 20.499 2,819,667 -85,516 0.04% 57,799,350
2024-10-02 2024-09-27 19.717 2,905,183 -108,839 0.04% 57,280,236
2024-09-30 2024-09-26 17.288 3,014,022 -15,937 0.04% 52,106,452
2024-09-26 2024-09-24 16.156 3,029,959 -5,053 0.04% 48,952,199
2024-09-25 2024-09-23 15.518 3,035,012 -4,276 0.04% 47,097,467
2024-09-24 2024-09-20 15.827 3,039,288 -1,943 0.04% 48,102,095
2024-09-23 2024-09-19 15.106 3,041,231 +2,721 0.04% 45,942,145
2024-09-19 2024-09-16 14.407 3,038,510 +79,685 0.04% 43,774,834
2024-09-16 2024-09-12 14.160 2,958,825 -9,329 0.04% 41,896,092
2024-09-13 2024-09-11 13.851 2,968,154 +9,718 0.04% 41,111,876
2024-09-12 2024-09-10 14.283 2,958,436 -5,053 0.04% 42,255,909
2024-09-11 2024-09-09 13.810 2,963,489 +12,050 0.04% 40,925,278
2024-09-10 2024-09-05 14.180 2,951,439 -778 0.04% 41,852,252
2024-09-04 2024-09-02 14.324 2,952,217 +778 0.04% 42,288,600
2024-09-02 2024-08-29 14.612 2,951,439 +6,219 0.04% 43,127,865
2024-08-30 2024-08-28 14.983 2,945,220 +5,053 0.04% 44,128,068
2024-08-29 2024-08-27 15.415 2,940,167 -5,053 0.04% 45,323,101
2024-08-26 2024-08-22 15.374 2,945,220 +5,053 0.04% 45,279,762
2024-08-23 2024-08-21 15.148 2,940,167 -5,053 0.04% 44,536,451
2024-08-21 2024-08-19 15.209 2,945,220 -4,665 0.04% 44,794,838
2024-08-20 2024-08-16 15.189 2,949,885 -5,830 0.04% 44,805,079
2024-08-19 2024-08-15 14.530 2,955,715 +7,385 0.04% 42,947,022
2024-08-15 2024-08-13 14.201 2,948,330 +4,665 0.04% 41,868,845
2024-08-14 2024-08-12 13.954 2,943,665 +17,880 0.04% 41,075,596
2024-08-13 2024-08-09 14.366 2,925,785 -4,664 0.04% 42,030,410
2024-08-12 2024-08-08 14.201 2,930,449 +1,943 0.04% 41,614,919
2024-08-09 2024-08-07 14.345 2,928,506 +25,266 0.04% 42,009,227
2024-08-08 2024-08-06 14.715 2,903,240 +6,997 0.04% 42,722,315
2024-08-07 2024-08-05 15.333 2,896,243 -30,319 0.04% 44,407,576
2024-08-06 2024-08-02 14.777 2,926,562 +20,990 0.04% 43,246,202
2024-08-05 2024-08-01 15.374 2,905,572 +1,944 0.04% 44,670,215
2024-08-01 2024-07-30 14.942 2,903,628 +75,409 0.04% 43,385,379
2024-07-31 2024-07-29 15.374 2,828,219 +18,658 0.04% 43,480,991
2024-07-30 2024-07-26 15.271 2,809,561 +6,608 0.04% 42,905,026
2024-07-29 2024-07-25 15.518 2,802,953 +11,662 0.04% 43,496,364
2024-07-26 2024-07-24 15.950 2,791,291 +1,943 0.04% 44,521,790
2024-07-25 2024-07-23 15.950 2,789,348 +1,944 0.04% 44,490,798
2024-07-24 2024-07-22 16.115 2,787,404 +10,106 0.04% 44,918,731
2024-07-23 2024-07-19 15.991 2,777,298 +21,768 0.04% 44,412,917
2024-07-22 2024-07-18 16.485 2,755,530 +13,605 0.04% 45,425,891
2024-07-19 2024-07-17 16.815 2,741,925 +1,554 0.03% 46,104,511
2024-07-18 2024-07-16 16.712 2,740,371 +13,994 0.03% 45,796,384
2024-07-16 2024-07-12 17.514 2,726,377 +9,718 0.03% 47,750,867
2024-07-15 2024-07-11 17.123 2,716,659 +5,053 0.03% 46,518,344
2024-07-11 2024-07-09 16.773 2,711,606 +8,163 0.03% 45,483,093
2024-07-10 2024-07-08 16.609 2,703,443 +5,053 0.03% 44,901,055
2024-07-09 2024-07-05 16.979 2,698,390 +6,608 0.03% 45,816,769
2024-07-08 2024-07-04 17.473 2,691,782 -6,219 0.03% 47,034,158
2024-07-05 2024-07-03 17.432 2,698,001 -26,433 0.03% 47,031,769
2024-07-04 2024-07-02 16.588 2,724,434 +5,442 0.03% 45,193,620
2024-07-03 2024-06-28 16.753 2,718,992 +6,997 0.03% 45,551,022
2024-07-02 2024-06-27 17.000 2,711,995 +21,379 0.03% 46,103,588
2024-06-28 2024-06-26 17.391 2,690,616 +4,276 0.03% 46,792,282
2024-06-26 2024-06-24 17.864 2,686,340 +4,664 0.03% 47,989,530
2024-06-25 2024-06-21 17.988 2,681,676 +24,489 0.03% 48,237,360
2024-06-24 2024-06-20 18.379 2,657,187 +1,555 0.03% 48,835,920
2024-06-21 2024-06-19 18.790 2,655,632 -23,323 0.03% 49,900,450
2024-06-20 2024-06-18 18.111 2,678,955 +1,944 0.03% 48,519,228
2024-06-19 2024-06-17 18.194 2,677,011 +1,943 0.03% 48,704,402
2024-06-18 2024-06-14 18.317 2,675,068 -97 0.03% 48,999,385
2024-06-17 2024-06-13 18.502 2,675,165 +2,332 0.03% 49,496,679
2024-06-14 2024-06-12 18.255 2,672,833 +38,483 0.03% 48,793,418
2024-06-13 2024-06-11 18.790 2,634,350 +1,943 0.03% 49,500,553
2024-06-12 2024-06-07 19.120 2,632,407 +4,665 0.03% 50,330,883
2024-06-11 2024-06-06 19.140 2,627,742 +9,717 0.03% 50,295,771
2024-06-07 2024-06-05 19.367 2,618,025 +3,887 0.03% 50,702,481
2024-06-06 2024-06-04 19.449 2,614,138 +4,665 0.03% 50,842,408
2024-06-05 2024-06-03 19.449 2,609,473 +9,718 0.03% 50,751,679
2024-06-04 2024-05-31 19.181 2,599,755 +6,996 0.03% 49,867,102
2024-06-03 2024-05-30 19.552 2,592,759 +1,944 0.03% 50,693,415
2024-05-31 2024-05-29 19.675 2,590,815 +1,944 0.03% 50,975,335
2024-05-30 2024-05-28 20.046 2,588,871 +29,930 0.03% 51,896,153
2024-05-29 2024-05-27 19.861 2,558,941 +8,552 0.03% 50,822,191
2024-05-28 2024-05-24 20.005 2,550,389 -1,166 0.03% 51,019,769
2024-05-27 2024-05-23 20.560 2,551,555 +1,943 0.03% 52,460,958
2024-05-24 2024-05-22 21.095 2,549,612 +778 0.03% 53,785,320
2024-05-23 2024-05-21 21.301 2,548,834 +13,604 0.03% 54,293,482
2024-05-21 2024-05-17 21.610 2,535,230 -2,721 0.03% 54,786,362
2024-05-20 2024-05-16 21.456 2,537,951 -7,774 0.03% 54,453,411
2024-05-10 2024-05-08 20.375 2,545,725 -1,943 0.03% 51,869,550
2024-05-09 2024-05-07 20.560 2,547,668 +1,943 0.03% 52,381,040
2024-05-08 2024-05-06 20.890 2,545,725 +4,276 0.03% 53,179,387
2024-05-07 2024-05-03 20.838 2,541,449 -27,598 0.03% 52,959,299
2024-05-06 2024-05-02 19.861 2,569,047 +4,275 0.03% 51,022,902
2024-05-03 2024-04-30 19.223 2,564,772 +1,944 0.03% 49,301,648
2024-05-02 2024-04-29 19.696 2,562,828 +7,386 0.03% 50,477,425
2024-04-30 2024-04-26 19.264 2,555,442 +17,880 0.03% 49,227,488
2024-04-29 2024-04-25 18.729 2,537,562 +9,329 0.03% 47,525,189
2024-04-26 2024-04-24 18.996 2,528,233 +778 0.03% 48,026,904
2024-04-25 2024-04-23 19.017 2,527,455 +6,996 0.03% 48,064,142
2024-04-24 2024-04-22 18.646 2,520,459 -1,555 0.03% 46,997,378
2024-04-23 2024-04-19 18.523 2,522,014 +45,479 0.03% 46,714,940
2024-04-22 2024-04-18 19.428 2,476,535 -18,658 0.03% 48,115,196
2024-04-19 2024-04-17 19.593 2,495,193 +61,028 0.03% 48,888,520
2024-04-18 2024-04-16 20.272 2,434,165 +13,993 0.03% 49,346,010
2024-04-17 2024-04-15 21.559 2,420,172 +21,379 0.03% 52,175,433
2024-04-12 2024-04-10 22.999 2,398,793 +4,276 0.03% 55,170,396
2024-04-10 2024-04-08 22.999 2,394,517 +1,943 0.03% 55,072,051
2024-04-09 2024-04-05 23.359 2,392,574 -388 0.03% 55,889,090
2024-04-05 2024-04-02 23.668 2,392,962 -3,887 0.03% 56,636,895
2024-04-02 2024-03-27 22.330 2,396,849 +3,887 0.03% 53,522,477
2024-03-28 2024-03-26 22.845 2,392,962 -3,887 0.03% 54,666,916
2024-03-25 2024-03-21 22.536 2,396,849 +1,166 0.03% 54,015,772
2024-03-19 2024-03-15 21.816 2,395,683 +3,887 0.03% 52,263,803
2024-03-18 2024-03-14 22.485 2,391,796 -17,492 0.03% 53,778,833
2024-03-13 2024-03-11 22.073 2,409,288 -2,332 0.03% 53,180,426
2024-03-11 2024-03-07 21.713 2,411,620 -778 0.03% 52,363,315
2024-03-08 2024-03-06 21.456 2,412,398 -1,943 0.03% 51,759,589
2024-03-07 2024-03-05 20.993 2,414,341 +4,276 0.03% 50,683,264
2024-03-06 2024-03-04 21.301 2,410,065 +21,767 0.03% 51,337,522
2024-03-05 2024-03-01 22.691 2,388,298 -5,053 0.03% 54,191,717
2024-03-01 2024-02-28 23.051 2,393,351 -12,439 0.03% 55,168,378
2024-02-29 2024-02-27 23.308 2,405,790 +3,887 0.03% 56,074,024
2024-02-27 2024-02-23 24.234 2,401,903 +1,167 0.03% 58,207,933
2024-02-22 2024-02-20 24.183 2,400,736 +5,053 0.03% 58,056,128
2024-02-20 2024-02-16 25.212 2,395,683 -38,871 0.03% 60,399,207
2024-02-19 2024-02-15 24.028 2,434,554 -10,884 0.03% 58,498,145
2024-02-16 2024-02-14 23.874 2,445,438 -1,555 0.03% 58,382,198
2024-02-15 2024-02-09 23.514 2,446,993 -9,329 0.03% 57,537,996
2024-02-08 2024-02-06 22.948 2,456,322 -9,718 0.03% 56,367,135
2024-02-06 2024-02-02 22.588 2,466,040 -4,664 0.03% 55,701,955
2024-02-05 2024-02-01 21.970 2,470,704 -19,824 0.03% 54,281,820
2024-02-01 2024-01-30 21.610 2,490,528 +19,047 0.03% 53,820,351
2024-01-31 2024-01-29 22.279 2,471,481 +777 0.03% 55,061,872
2024-01-30 2024-01-26 22.176 2,470,704 +5,053 0.03% 54,790,314
2024-01-29 2024-01-25 22.125 2,465,651 -4,664 0.03% 54,551,395
2024-01-25 2024-01-23 21.095 2,470,315 +105,728 0.03% 52,112,511
2024-01-24 2024-01-22 20.941 2,364,587 -4,664 0.03% 49,517,135
2024-01-23 2024-01-19 21.713 2,369,251 -4,276 0.03% 51,443,360
2024-01-19 2024-01-17 21.301 2,373,527 +3,110 0.03% 50,559,215
2024-01-15 2024-01-11 22.485 2,370,417 +6,219 0.03% 53,298,133
2024-01-12 2024-01-10 22.896 2,364,198 +15,548 0.03% 54,131,450
2024-01-11 2024-01-09 23.256 2,348,650 +1,944 0.03% 54,621,364
2024-01-10 2024-01-08 23.205 2,346,706 -14,771 0.03% 54,455,410
2024-01-08 2024-01-04 23.771 2,361,477 +3,887 0.03% 56,134,712
2024-01-05 2024-01-03 24.028 2,357,590 -33,040 0.03% 56,648,833
2024-01-04 2024-01-02 24.440 2,390,630 -59,472 0.03% 58,426,757
2024-01-03 2023-12-29 23.514 2,450,102 +3,498 0.03% 57,611,100
2024-01-02 2023-12-28 23.514 2,446,604 -777 0.03% 57,528,849
2023-12-29 2023-12-27 22.999 2,447,381 -389 0.03% 56,287,883
2023-12-27 2023-12-21 23.411 2,447,770 +48,588 0.03% 57,304,379
2023-12-22 2023-12-20 23.154 2,399,182 -592,780 0.03% 55,549,674
2023-12-15 2023-12-13 21.559 2,991,962 -778 0.04% 64,502,404
2023-12-14 2023-12-12 21.661 2,992,740 +340,898 0.04% 64,827,144
2023-12-13 2023-12-11 21.764 2,651,842 +57,917 0.03% 57,715,680
2023-12-11 2023-12-07 21.661 2,593,925 +194,355 0.03% 56,188,225
2023-12-08 2023-12-06 21.610 2,399,570 -16,715 0.03% 51,854,747
2023-12-07 2023-12-05 20.787 2,416,285 +93,679 0.03% 50,226,779
2023-12-06 2023-12-04 20.632 2,322,606 -6,608 0.03% 47,920,983
2023-12-04 2023-11-30 19.717 2,329,214 +6,608 0.03% 45,924,104
2023-12-01 2023-11-29 19.593 2,322,606 +8,163 0.03% 45,507,009
2023-11-30 2023-11-28 20.540 2,314,443 +12,827 0.03% 47,538,210
2023-11-29 2023-11-27 21.044 2,301,616 +1,166 0.03% 48,435,298
2023-11-22 2023-11-20 22.279 2,300,450 +14,771 0.03% 51,251,490
2023-11-14 2023-11-10 21.095 2,285,679 +54,420 0.03% 48,217,523
2023-11-13 2023-11-09 21.867 2,231,259 +3,887 0.03% 48,791,562
2023-11-09 2023-11-07 22.691 2,227,372 +23,322 0.03% 50,540,222
2023-11-08 2023-11-06 23.205 2,204,050 +1,944 0.03% 51,145,071
2023-11-07 2023-11-03 22.176 2,202,106 -1,555 0.03% 48,833,887
2023-11-06 2023-11-02 21.250 2,203,661 +10,106 0.03% 46,827,464
2023-11-02 2023-10-31 21.610 2,193,555 +8,163 0.03% 47,402,759
2023-11-01 2023-10-30 21.816 2,185,392 +10,495 0.03% 47,676,132
2023-10-30 2023-10-26 21.610 2,174,897 +1,555 0.03% 46,999,560
2023-10-26 2023-10-24 21.816 2,173,342 +1,555 0.03% 47,413,251
2023-10-24 2023-10-19 22.022 2,171,787 +1,166 0.03% 47,826,302
2023-10-19 2023-10-17 21.610 2,170,621 +38,871 0.03% 46,907,155
2023-10-18 2023-10-16 21.919 2,131,750 +11,272 0.03% 46,725,254
2023-10-17 2023-10-13 22.588 2,120,478 +3,888 0.03% 47,896,535
2023-10-13 2023-10-11 23.256 2,116,590 +6,608 0.03% 49,224,462
2023-10-11 2023-10-09 23.205 2,109,982 -10,107 0.03% 48,962,219
2023-10-09 2023-10-05 22.948 2,120,089 +12,050 0.03% 48,651,334
2023-10-06 2023-10-04 22.999 2,108,039 +15,548 0.03% 48,483,277
2023-10-05 2023-10-03 23.720 2,092,491 +1,555 0.03% 49,632,977
2023-10-04 2023-09-29 24.697 2,090,936 +5,831 0.03% 51,640,184
2023-10-03 2023-09-28 23.720 2,085,105 +6,608 0.03% 49,457,785
2023-09-29 2023-09-27 24.903 2,078,497 -6,608 0.03% 51,760,751
2023-09-28 2023-09-26 24.594 2,085,105 -7,774 0.03% 51,281,607
2023-09-27 2023-09-25 24.594 2,092,879 +11,661 0.03% 51,472,803
2023-09-25 2023-09-21 25.417 2,081,218 -1,944 0.03% 52,899,349
2023-09-21 2023-09-19 26.035 2,083,162 +6,997 0.03% 54,234,965
2023-09-20 2023-09-18 26.344 2,076,165 +7,774 0.03% 54,693,741
2023-09-19 2023-09-15 26.395 2,068,391 +1,555 0.03% 54,595,369
2023-09-15 2023-09-13 26.601 2,066,836 -31,096 0.03% 54,979,700
2023-09-13 2023-09-11 26.086 2,097,932 +22,156 0.03% 54,727,445
2023-09-12 2023-09-07 26.652 2,075,776 +17,492 0.03% 55,324,316
2023-09-11 2023-09-06 27.218 2,058,284 +9,718 0.03% 56,023,053
2023-09-07 2023-09-05 27.167 2,048,566 +10,883 0.03% 55,653,142
2023-09-06 2023-09-04 28.144 2,037,683 +9,718 0.03% 57,349,515
2023-08-31 2023-08-29 27.630 2,027,965 +88,820 0.03% 56,032,570
2023-08-30 2023-08-28 27.270 1,939,145 +6,608 0.02% 52,880,062
2023-08-29 2023-08-25 26.961 1,932,537 -1,943 0.02% 52,103,261
2023-08-28 2023-08-24 27.321 1,934,480 -7,775 0.02% 52,852,382
2023-08-25 2023-08-23 26.498 1,942,255 +64,720 0.02% 51,465,866
2023-08-23 2023-08-21 26.138 1,877,535 +32,263 0.02% 49,074,689
2023-08-22 2023-08-18 26.807 1,845,272 +3,110 0.02% 49,465,673
2023-08-21 2023-08-17 27.836 1,842,162 +123,998 0.02% 51,277,978
2023-08-18 2023-08-16 28.299 1,718,164 +12,827 0.02% 48,622,032
2023-08-17 2023-08-15 28.710 1,705,337 +1,555 0.02% 48,960,993
2023-08-16 2023-08-14 29.019 1,703,782 +3,110 0.02% 49,442,331
2023-08-15 2023-08-11 29.431 1,700,672 -1,944 0.02% 50,052,110
2023-08-11 2023-08-09 29.739 1,702,616 +3,110 0.02% 50,634,946
2023-08-10 2023-08-08 30.048 1,699,506 +777 0.02% 51,067,119
2023-08-09 2023-08-07 30.717 1,698,729 +4,276 0.02% 52,180,019
2023-08-07 2023-08-03 30.408 1,694,453 +54,419 0.02% 51,525,571
2023-08-04 2023-08-02 29.997 1,640,034 -6,608 0.02% 49,195,707
2023-08-03 2023-08-01 30.511 1,646,642 +3,887 0.02% 50,241,163
2023-08-01 2023-07-28 31.695 1,642,755 -5,053 0.02% 52,066,611
2023-07-31 2023-07-27 31.643 1,647,808 -99,121 0.02% 52,141,981
2023-07-28 2023-07-26 29.997 1,746,929 -37,316 0.02% 52,402,211
2023-07-27 2023-07-25 28.916 1,784,245 -3,109 0.02% 51,593,692
2023-07-26 2023-07-24 28.350 1,787,354 +7,774 0.02% 50,671,992
2023-07-25 2023-07-21 28.402 1,779,580 +4,664 0.02% 50,543,161
2023-07-21 2023-07-19 28.968 1,774,916 +7,775 0.02% 51,415,256
2023-07-20 2023-07-18 29.225 1,767,141 +22,156 0.02% 51,644,651
2023-07-18 2023-07-13 29.585 1,744,985 -21,379 0.02% 51,625,628
2023-07-14 2023-07-12 29.174 1,766,364 -137,603 0.02% 51,531,059
2023-07-13 2023-07-11 29.071 1,903,967 -12,050 0.02% 55,349,496
2023-07-12 2023-07-10 28.196 1,916,017 -3,109 0.02% 54,023,874
2023-07-11 2023-07-07 27.578 1,919,126 -1,944 0.02% 52,926,611
2023-07-10 2023-07-06 27.476 1,921,070 +8,552 0.02% 52,782,536
2023-07-07 2023-07-05 29.019 1,912,518 -4,665 0.02% 55,499,675
2023-07-05 2023-07-03 28.710 1,917,183 -5,831 0.02% 55,043,187
2023-07-03 2023-06-29 27.681 1,923,014 +116,613 0.02% 53,231,723
2023-06-30 2023-06-28 28.505 1,806,401 -1,943 0.02% 51,490,811
2023-06-29 2023-06-27 28.093 1,808,344 +2,720 0.02% 50,801,846
2023-06-28 2023-06-26 28.299 1,805,624 +18,658 0.02% 51,097,048
2023-06-27 2023-06-23 28.813 1,786,966 -388 0.02% 51,488,486
2023-06-21 2023-06-19 29.585 1,787,354 -108,839 0.02% 52,879,121
2023-06-20 2023-06-16 29.688 1,896,193 -11,661 0.02% 56,294,265
2023-06-19 2023-06-15 29.739 1,907,854 -11,661 0.02% 56,738,621
2023-06-16 2023-06-14 29.328 1,919,515 -12,050 0.02% 56,295,304
2023-06-15 2023-06-13 28.968 1,931,565 +2,721 0.02% 55,953,019
2023-06-13 2023-06-09 28.093 1,928,844 +5,053 0.02% 54,187,055
2023-06-09 2023-06-07 28.299 1,923,791 -14,771 0.02% 54,441,036
2023-06-06 2023-06-02 27.270 1,938,562 -3,887 0.02% 52,864,164
2023-06-05 2023-06-01 25.520 1,942,449 +3,887 0.02% 49,572,076
2023-05-31 2023-05-29 25.881 1,938,562 -7,774 0.02% 50,171,084
2023-05-30 2023-05-25 25.417 1,946,336 +18,658 0.02% 49,470,986
2023-05-29 2023-05-24 25.469 1,927,678 +5,442 0.02% 49,095,930
2023-05-25 2023-05-23 26.910 1,922,236 +5,831 0.02% 51,726,632
2023-05-22 2023-05-18 27.373 1,916,405 -7,775 0.02% 52,457,155
2023-05-19 2023-05-17 27.013 1,924,180 +7,619 0.02% 51,976,951
2023-05-18 2023-05-16 27.527 1,916,561 +4,408 0.02% 52,757,260
2023-05-12 2023-05-10 26.498 1,912,153 +19,435 0.02% 50,668,223
2023-05-11 2023-05-09 25.829 1,892,718 +1,944 0.02% 48,887,230
2023-05-05 2023-05-03 27.733 1,890,774 +6,608 0.02% 52,436,560
2023-05-04 2023-05-02 29.174 1,884,166 -3,887 0.02% 54,967,758
2023-04-28 2023-04-26 28.659 1,888,053 +3,887 0.02% 54,109,707
2023-04-27 2023-04-25 28.608 1,884,166 +111,559 0.02% 53,901,364
2023-04-25 2023-04-21 30.305 1,772,607 -10,495 0.02% 53,719,698
2023-04-24 2023-04-20 30.769 1,783,102 -130,995 0.02% 54,863,458
2023-04-21 2023-04-19 29.585 1,914,097 -14,770 0.02% 56,628,830
2023-04-20 2023-04-18 28.916 1,928,867 +12,438 0.02% 55,775,619
2023-04-19 2023-04-17 29.225 1,916,429 +91,735 0.02% 56,007,589
2023-04-18 2023-04-14 28.402 1,824,694 +32,652 0.02% 51,824,477
2023-04-17 2023-04-13 29.328 1,792,042 +1,166 0.02% 52,556,791
2023-04-14 2023-04-12 29.071 1,790,876 -9,329 0.02% 52,061,871
2023-04-13 2023-04-11 29.739 1,800,205 -31,485 0.02% 53,537,194
2023-04-12 2023-04-06 29.637 1,831,690 -96,789 0.02% 54,285,052
2023-04-11 2023-04-04 30.100 1,928,479 -127,885 0.02% 58,046,573
2023-04-06 2023-04-03 30.048 2,056,364 -27,987 0.03% 61,790,064
2023-04-04 2023-03-31 28.093 2,084,351 -1,943 0.03% 58,555,717
2023-04-03 2023-03-30 27.373 2,086,294 +388 0.03% 57,107,473
2023-03-29 2023-03-27 27.167 2,085,906 -388 0.03% 56,667,553
2023-03-28 2023-03-24 27.373 2,086,294 -389 0.03% 57,107,473
2023-03-27 2023-03-23 27.733 2,086,683 +6,997 0.03% 57,869,676
2023-03-21 2023-03-17 27.578 2,079,686 +1,943 0.03% 57,354,614
2023-03-16 2023-03-14 27.270 2,077,743 -3,887 0.03% 56,659,600
2023-03-15 2023-03-13 27.990 2,081,630 -7,774 0.03% 58,265,066
2023-03-14 2023-03-10 26.858 2,089,404 +1,943 0.03% 56,117,553
2023-03-13 2023-03-09 28.247 2,087,461 -3,109 0.03% 58,965,301
2023-03-08 2023-03-06 28.968 2,090,570 -2,333 0.03% 60,559,030
2023-03-07 2023-03-03 28.299 2,092,903 -1,943 0.03% 59,226,708
2023-03-06 2023-03-02 27.939 2,094,846 -33,429 0.03% 58,527,198
2023-03-03 2023-03-01 29.379 2,128,275 -1,944 0.03% 62,527,297
2023-02-28 2023-02-24 28.505 2,130,219 +48,589 0.03% 60,721,127
2023-02-27 2023-02-23 28.247 2,081,630 +48,589 0.03% 58,800,590
2023-02-24 2023-02-22 28.350 2,033,041 +6,608 0.03% 57,637,288
2023-02-23 2023-02-21 28.453 2,026,433 +2,721 0.03% 57,658,479
2023-02-22 2023-02-20 28.608 2,023,712 +1,943 0.03% 57,893,433
2023-02-21 2023-02-17 28.968 2,021,769 +3,887 0.03% 58,566,023
2023-02-20 2023-02-16 29.894 2,017,882 +8,552 0.03% 60,322,274
2023-02-16 2023-02-14 29.945 2,009,330 -4,665 0.03% 60,170,006
2023-02-15 2023-02-13 29.585 2,013,995 +4,665 0.03% 59,584,327
2023-02-13 2023-02-09 30.357 2,009,330 -4,276 0.03% 60,997,085
2023-02-08 2023-02-06 28.968 2,013,606 -777 0.03% 58,329,559
2023-02-07 2023-02-03 29.688 2,014,383 +5,442 0.03% 59,803,096
2023-02-06 2023-02-02 29.997 2,008,941 +4,664 0.03% 60,261,722
2023-02-03 2023-02-01 30.820 2,004,277 -17,492 0.03% 61,771,816
2023-02-02 2023-01-31 30.151 2,021,769 +7,774 0.03% 60,958,596
2023-02-01 2023-01-30 29.688 2,013,995 +39,649 0.03% 59,791,577
2023-01-31 2023-01-27 31.437 1,974,346 -12,439 0.03% 62,068,361
2023-01-30 2023-01-26 30.203 1,986,785 +7,385 0.03% 60,006,014
2023-01-27 2023-01-20 30.871 1,979,400 -408,144 0.03% 61,106,952
2023-01-26 2023-01-19 30.614 2,387,544 -15,937 0.03% 73,092,725
2023-01-20 2023-01-18 29.842 2,403,481 -24,488 0.03% 71,725,650
2023-01-19 2023-01-17 28.762 2,427,969 +3,887 0.03% 69,833,008
2023-01-17 2023-01-13 29.585 2,424,082 +4,275 0.03% 71,716,809
2023-01-16 2023-01-12 28.916 2,419,807 +1,944 0.03% 69,971,768
2023-01-13 2023-01-11 29.225 2,417,863 -1,944 0.03% 70,661,984
2023-01-12 2023-01-10 30.203 2,419,807 -43,535 0.03% 73,084,391
2023-01-10 2023-01-06 27.784 2,463,342 +11,661 0.03% 68,442,250
2023-01-09 2023-01-05 28.608 2,451,681 -12,438 0.03% 70,136,575
2023-01-06 2023-01-04 28.865 2,464,119 -10,107 0.03% 71,126,321
2023-01-05 2023-01-03 27.681 2,474,226 -14,382 0.03% 68,490,044
2023-01-04 2022-12-30 26.652 2,488,608 -8,940 0.03% 66,327,260
2023-01-03 2022-12-29 26.549 2,497,548 -23,323 0.03% 66,308,522
2022-12-30 2022-12-28 26.138 2,520,871 +6,220 0.03% 65,890,096
2022-12-29 2022-12-23 25.726 2,514,651 +1,166 0.03% 64,692,439
2022-12-28 2022-12-22 26.086 2,513,485 +1,943 0.03% 65,567,717
2022-12-23 2022-12-21 25.881 2,511,542 +5,053 0.03% 65,000,131
2022-12-22 2022-12-20 25.932 2,506,489 -9,717 0.03% 64,998,322
2022-12-21 2022-12-19 25.623 2,516,206 -12,828 0.03% 64,473,514
2022-12-20 2022-12-16 26.652 2,529,034 -1,943 0.03% 67,404,708
2022-12-19 2022-12-15 26.395 2,530,977 +5,053 0.03% 66,805,369
2022-12-16 2022-12-14 26.704 2,525,924 -6,219 0.03% 67,451,784
2022-12-15 2022-12-13 27.321 2,532,143 +3,887 0.03% 69,181,274
2022-12-14 2022-12-12 26.189 2,528,256 -778 0.03% 66,213,208
2022-12-13 2022-12-09 27.064 2,529,034 -25,654 0.03% 68,445,707
2022-12-12 2022-12-08 26.601 2,554,688 -11,662 0.03% 67,957,003
2022-12-09 2022-12-07 24.183 2,566,350 -18,269 0.03% 62,061,111
2022-12-08 2022-12-06 25.417 2,584,619 -7,774 0.03% 65,694,541
2022-12-07 2022-12-05 25.006 2,592,393 -84,350 0.03% 64,825,058
2022-12-05 2022-12-01 22.073 2,676,743 -11,661 0.03% 59,083,984
2022-12-02 2022-11-30 21.610 2,688,404 -14,382 0.03% 58,096,454
2022-12-01 2022-11-29 20.457 2,702,786 -6,608 0.03% 55,292,196
2022-11-30 2022-11-28 19.346 2,709,394 -8,552 0.03% 52,416,234
2022-11-29 2022-11-25 17.844 2,717,946 +3,110 0.03% 48,498,211
2022-11-28 2022-11-24 18.564 2,714,836 +6,608 0.03% 50,398,305
2022-11-25 2022-11-23 18.235 2,708,228 +2,721 0.03% 49,383,827
2022-11-24 2022-11-22 18.317 2,705,507 +4,664 0.03% 49,556,938
2022-11-23 2022-11-21 18.626 2,700,843 +4,665 0.03% 50,305,297
2022-11-22 2022-11-18 20.190 2,696,178 +5,830 0.03% 54,435,644
2022-11-21 2022-11-17 20.540 2,690,348 -3,109 0.03% 55,259,226
2022-11-18 2022-11-16 20.581 2,693,457 -2,333 0.03% 55,433,952
2022-11-17 2022-11-15 20.457 2,695,790 -26,432 0.03% 55,149,076
2022-11-16 2022-11-14 19.284 2,722,222 +5,053 0.03% 52,496,328
2022-11-15 2022-11-11 19.284 2,717,169 -25,654 0.03% 52,398,884
2022-11-10 2022-11-08 18.173 2,742,823 -9,718 0.03% 49,845,308
2022-11-09 2022-11-07 17.535 2,752,541 -8,552 0.03% 48,265,764
2022-11-08 2022-11-04 17.391 2,761,093 +6,276 0.04% 48,017,942
2022-11-07 2022-11-03 16.671 2,754,817 -10,106 0.04% 45,924,408
2022-11-04 2022-11-02 17.617 2,764,923 -24,489 0.04% 48,710,502
2022-11-03 2022-11-01 15.724 2,789,412 -117,779 0.04% 43,860,322
2022-11-02 2022-10-31 14.098 2,907,191 +156,261 0.04% 40,985,471
2022-11-01 2022-10-28 13.501 2,750,930 +50,532 0.03% 37,140,622
2022-10-31 2022-10-27 14.530 2,700,398 +2,721 0.03% 39,237,224
2022-10-28 2022-10-26 14.448 2,697,677 +47,811 0.03% 38,975,604
2022-10-27 2022-10-25 14.119 2,649,866 +28,376 0.03% 37,412,250
2022-10-26 2022-10-24 14.407 2,621,490 +40,037 0.03% 37,766,961
2022-10-25 2022-10-21 15.292 2,581,453 +28,376 0.03% 39,474,699
2022-10-24 2022-10-20 15.518 2,553,077 -71,911 0.03% 39,618,776
2022-10-21 2022-10-19 15.744 2,624,988 +20,601 0.03% 41,328,967
2022-10-20 2022-10-18 16.650 2,604,387 +41,592 0.03% 43,363,051
2022-10-19 2022-10-17 16.465 2,562,795 -59,861 0.03% 42,195,841
2022-10-18 2022-10-14 16.712 2,622,656 +24,489 0.03% 43,829,161
2022-10-17 2022-10-13 17.226 2,598,167 +47,811 0.03% 44,756,727
2022-10-14 2022-10-12 18.626 2,550,356 +138,380 0.03% 47,502,359
2022-10-13 2022-10-11 19.367 2,411,976 +1,944 0.03% 46,711,993
2022-10-11 2022-10-07 22.279 2,410,032 -2,721 0.03% 53,692,857
2022-10-10 2022-10-06 21.867 2,412,753 -20,213 0.03% 52,760,342
2022-10-07 2022-10-05 21.661 2,432,966 -88,626 0.03% 52,701,617
2022-10-06 2022-10-03 20.540 2,521,592 -49,366 0.03% 51,793,010
2022-10-05 2022-09-30 20.272 2,570,958 -5,830 0.03% 52,119,112
2022-10-03 2022-09-29 20.396 2,576,788 +104,951 0.03% 52,555,496
2022-09-30 2022-09-28 20.941 2,471,837 +48,977 0.03% 51,763,072
2022-09-29 2022-09-27 21.661 2,422,860 +31,874 0.03% 52,482,706
2022-09-28 2022-09-26 20.993 2,390,986 -432,632 0.03% 50,192,982
2022-09-27 2022-09-23 18.152 2,823,618 -11,662 0.04% 51,255,482
2022-09-26 2022-09-22 18.914 2,835,280 +89,403 0.04% 53,626,229
2022-09-23 2022-09-21 19.449 2,745,877 -3,109 0.03% 53,404,602
2022-09-22 2022-09-20 19.840 2,748,986 -10,495 0.03% 54,540,028
2022-09-21 2022-09-19 18.420 2,759,481 -6,997 0.04% 50,829,547
2022-09-20 2022-09-16 18.523 2,766,478 -25,266 0.04% 51,243,115
2022-09-19 2022-09-15 17.844 2,791,744 +3,109 0.04% 49,815,040
2022-09-15 2022-09-13 18.194 2,788,635 -41,591 0.04% 50,735,242
2022-09-14 2022-09-09 17.782 2,830,226 -29,154 0.04% 50,326,955
2022-09-13 2022-09-08 17.165 2,859,380 +19,436 0.04% 49,079,906
2022-09-09 2022-09-07 17.391 2,839,944 +1,943 0.04% 49,389,233
2022-09-06 2022-09-02 17.741 2,838,001 -9,717 0.04% 50,348,392
2022-09-02 2022-08-31 18.214 2,847,718 -12,439 0.04% 51,868,782
2022-09-01 2022-08-30 17.700 2,860,157 -17,492 0.04% 50,623,727
2022-08-31 2022-08-29 17.453 2,877,649 -51,698 0.04% 50,222,632
2022-08-30 2022-08-26 17.535 2,929,347 +16,326 0.04% 51,366,055
2022-08-29 2022-08-25 17.288 2,913,021 +4,275 0.04% 50,360,345
2022-08-25 2022-08-23 16.938 2,908,746 +1,944 0.04% 49,268,737
2022-08-24 2022-08-22 17.226 2,906,802 +43,924 0.04% 50,073,356
2022-08-22 2022-08-18 17.432 2,862,878 +1,944 0.04% 49,905,918
2022-08-18 2022-08-16 18.050 2,860,934 +1,943 0.04% 51,638,454
2022-08-12 2022-08-10 17.988 2,858,991 +1,555 0.04% 51,426,861
2022-08-09 2022-08-05 18.523 2,857,436 +1,943 0.04% 52,927,919
2022-08-08 2022-08-04 18.770 2,855,493 +20,252 0.04% 53,597,155
2022-08-03 2022-08-01 18.996 2,835,241 +4,276 0.04% 53,858,900
2022-08-01 2022-07-28 19.387 2,830,965 -3,887 0.04% 54,884,688
2022-07-28 2022-07-26 19.243 2,834,852 -11,661 0.04% 54,551,638
2022-07-20 2022-07-18 17.803 2,846,513 +7,774 0.04% 50,675,154
2022-07-15 2022-07-13 17.823 2,838,739 +3,887 0.04% 50,595,181
2022-07-11 2022-07-07 18.852 2,834,852 -64,914 0.04% 53,443,102
2022-07-06 2022-07-04 18.667 2,899,766 +7,774 0.04% 54,129,752
2022-07-05 2022-06-30 19.264 2,891,992 -68,024 0.04% 55,710,715
2022-07-04 2022-06-29 18.852 2,960,016 +18,269 0.04% 55,802,715
2022-06-30 2022-06-28 18.729 2,941,747 -19,824 0.04% 55,095,041
2022-06-29 2022-06-27 16.773 2,961,571 -62,582 0.04% 49,675,878
2022-06-28 2022-06-24 15.539 3,024,153 +5,053 0.04% 46,991,197
2022-06-24 2022-06-22 14.962 3,019,100 -2,332 0.04% 45,172,872
2022-06-22 2022-06-20 15.004 3,021,432 +32,651 0.04% 45,332,132
2022-06-21 2022-06-17 15.333 2,988,781 +19,436 0.04% 45,826,444
2022-06-20 2022-06-16 15.662 2,969,345 -7,774 0.04% 46,506,228
2022-06-16 2022-06-14 15.477 2,977,119 +7,774 0.04% 46,076,537
2022-06-15 2022-06-13 15.559 2,969,345 -31,097 0.04% 46,200,668
2022-06-14 2022-06-10 16.527 3,000,442 -24,100 0.04% 49,586,856
2022-06-13 2022-06-09 16.547 3,024,542 +10,107 0.04% 50,047,393
2022-06-10 2022-06-08 16.959 3,014,435 -3,499 0.04% 51,120,952
2022-06-09 2022-06-07 16.156 3,017,934 +27,210 0.04% 48,757,922
2022-06-08 2022-06-06 16.094 2,990,724 -87,460 0.04% 48,133,660
2022-06-07 2022-06-02 15.148 3,078,184 +4,276 0.04% 46,627,076
2022-06-06 2022-06-01 15.374 3,073,908 -23,322 0.04% 47,258,209
2022-06-02 2022-05-31 15.436 3,097,230 +2,332 0.04% 47,807,993
2022-06-01 2022-05-30 15.250 3,094,898 +118,556 0.04% 47,198,733
2022-05-31 2022-05-27 14.612 2,976,342 +1,555 0.04% 43,491,759
2022-05-30 2022-05-26 14.263 2,974,787 +20,990 0.04% 42,428,229
2022-05-27 2022-05-25 14.386 2,953,797 +5,053 0.04% 42,493,609
2022-05-26 2022-05-24 14.407 2,948,744 +62,582 0.04% 42,481,604
2022-05-25 2022-05-23 15.580 2,886,162 +27,599 0.04% 44,965,806
2022-05-24 2022-05-20 15.744 2,858,563 +9,717 0.04% 45,006,475
2022-05-23 2022-05-19 15.518 2,848,846 +38,871 0.04% 44,208,534
2022-05-20 2022-05-18 16.382 2,809,975 +11,273 0.04% 46,034,276
2022-05-19 2022-05-17 16.382 2,798,702 -7,774 0.04% 45,849,597
2022-05-18 2022-05-16 16.135 2,806,476 +21,767 0.04% 45,283,834
2022-05-16 2022-05-12 15.827 2,784,709 -2,332 0.04% 44,072,933
2022-05-13 2022-05-11 16.156 2,787,041 +53,253 0.04% 45,027,601
2022-05-12 2022-05-10 15.806 2,733,788 +19,824 0.03% 43,210,754
2022-05-11 2022-05-06 16.979 2,713,964 +11,662 0.03% 46,081,205
2022-05-06 2022-05-04 18.523 2,702,302 +27,209 0.03% 50,054,392
2022-05-05 2022-05-03 18.646 2,675,093 -1,166 0.03% 49,880,739
2022-05-04 2022-04-29 18.152 2,676,259 -15,548 0.03% 48,580,561
2022-05-03 2022-04-28 17.370 2,691,807 +25,654 0.03% 46,757,594
2022-04-27 2022-04-25 16.979 2,666,153 +9,718 0.03% 45,269,408
2022-04-26 2022-04-22 17.967 2,656,435 -777 0.03% 47,728,659
2022-04-20 2022-04-14 19.593 2,657,212 -36,539 0.03% 52,062,971
2022-04-19 2022-04-13 18.688 2,693,751 -1,943 0.03% 50,339,523
2022-04-14 2022-04-12 18.399 2,695,694 +777 0.03% 49,599,113
2022-04-13 2022-04-11 17.700 2,694,917 -777 0.03% 47,699,040
2022-04-12 2022-04-08 18.317 2,695,694 +777 0.03% 49,377,193
2022-04-11 2022-04-07 18.729 2,694,917 +9,718 0.03% 50,472,240
2022-04-08 2022-04-06 19.346 2,685,199 +7,385 0.03% 51,948,155
2022-04-06 2022-04-01 19.387 2,677,814 +1,944 0.03% 51,915,508
2022-03-29 2022-03-25 18.379 2,675,870 +2,721 0.03% 49,179,291
2022-03-24 2022-03-22 19.058 2,673,149 +1,943 0.03% 50,944,810
2022-03-23 2022-03-21 18.770 2,671,206 +3,887 0.03% 50,138,117
2022-03-22 2022-03-18 19.284 2,667,319 -36,927 0.03% 51,437,558
2022-03-21 2022-03-17 18.502 2,704,246 -321,462 0.03% 50,034,744
2022-03-18 2022-03-16 16.650 3,025,708 +106,117 0.04% 50,378,047
2022-03-17 2022-03-15 14.036 2,919,591 +4,276 0.04% 40,980,022
2022-03-16 2022-03-14 16.012 2,915,315 +226,617 0.04% 46,680,003
2022-03-15 2022-03-11 18.111 2,688,698 +145,766 0.03% 48,695,686
2022-03-11 2022-03-09 19.326 2,542,932 +13,994 0.03% 49,143,506
2022-03-10 2022-03-08 18.955 2,528,938 -9,718 0.03% 47,936,200
2022-03-09 2022-03-07 18.955 2,538,656 -9,329 0.03% 48,120,406
2022-03-08 2022-03-04 20.457 2,547,985 +2,332 0.03% 52,125,358
2022-03-07 2022-03-03 21.507 2,545,653 +17,103 0.03% 54,749,643
2022-03-04 2022-03-02 21.044 2,528,550 +389 0.03% 53,210,907
2022-03-03 2022-03-01 21.610 2,528,161 +5,831 0.03% 54,633,600
2022-03-01 2022-02-25 21.867 2,522,330 +1,166 0.03% 55,156,492
2022-02-28 2022-02-24 22.073 2,521,164 +388 0.03% 55,649,875
2022-02-25 2022-02-23 23.514 2,520,776 +389 0.03% 59,272,911
2022-02-24 2022-02-22 23.720 2,520,387 -6,997 0.03% 59,782,485
2022-02-23 2022-02-21 24.337 2,527,384 +25,266 0.03% 61,508,931
2022-02-22 2022-02-18 24.749 2,502,118 -49,754 0.03% 61,923,952
2022-02-21 2022-02-17 24.697 2,551,872 -3,887 0.03% 63,023,995
2022-02-18 2022-02-16 24.234 2,555,759 -3,110 0.03% 61,936,493
2022-02-15 2022-02-11 23.462 2,558,869 +2,332 0.03% 60,036,961
2022-02-14 2022-02-10 23.565 2,556,537 -4,664 0.03% 60,245,327
2022-02-10 2022-02-08 23.874 2,561,201 -1,166 0.03% 61,145,915
2022-02-09 2022-02-07 23.205 2,562,367 -1,944 0.03% 59,459,832
2022-02-08 2022-02-04 22.999 2,564,311 -4,664 0.03% 58,977,183
2022-02-07 2022-01-31 22.073 2,568,975 -50,533 0.03% 56,705,211
2022-02-04 2022-01-27 21.919 2,619,508 -1,554 0.03% 57,416,291
2022-01-27 2022-01-25 21.404 2,621,062 -1,166 0.03% 56,101,753
2022-01-26 2022-01-24 22.073 2,622,228 -3,888 0.03% 57,880,670
2022-01-25 2022-01-21 22.382 2,626,116 -13,604 0.03% 58,777,210
2022-01-24 2022-01-20 21.661 2,639,720 -2,721 0.03% 57,180,212
2022-01-21 2022-01-19 21.095 2,642,441 +1,166 0.03% 55,743,593
2022-01-20 2022-01-18 20.993 2,641,275 +389 0.03% 55,447,196
2022-01-19 2022-01-17 21.610 2,640,886 -16,326 0.03% 57,069,589
2022-01-18 2022-01-14 18.852 2,657,212 -3,887 0.03% 50,094,203
2022-01-17 2022-01-13 17.597 2,661,099 +3,498 0.03% 46,826,634
2022-01-14 2022-01-12 18.111 2,657,601 -1,944 0.03% 48,132,481
2022-01-12 2022-01-10 17.761 2,659,545 -388 0.03% 47,237,177
2022-01-11 2022-01-07 17.761 2,659,933 +1,943 0.03% 47,244,068
2022-01-10 2022-01-06 17.803 2,657,990 +1,944 0.03% 47,318,966
2022-01-07 2022-01-05 17.453 2,656,046 +9,718 0.03% 46,355,070
2021-12-29 2021-12-24 18.667 2,646,328 -36,539 0.03% 49,398,840
2021-12-23 2021-12-21 17.165 2,682,867 +9,718 0.03% 46,050,144
2021-12-22 2021-12-20 16.753 2,673,149 -28,765 0.03% 44,783,019
2021-12-21 2021-12-17 17.041 2,701,914 -388 0.03% 46,043,428
2021-12-20 2021-12-16 17.720 2,702,302 +46,645 0.03% 47,885,368
2021-12-17 2021-12-15 17.597 2,655,657 +24,488 0.03% 46,730,873
2021-12-16 2021-12-14 17.679 2,631,169 +56,363 0.03% 46,516,572
2021-12-15 2021-12-13 18.996 2,574,806 -1,944 0.03% 48,911,616
2021-12-14 2021-12-10 19.387 2,576,750 +11,662 0.03% 49,956,153
2021-12-13 2021-12-09 20.108 2,565,088 +1,555 0.03% 51,577,778
2021-12-10 2021-12-08 19.552 2,563,533 +6,608 0.03% 50,121,991
2021-12-09 2021-12-07 18.688 2,556,925 +13,216 0.03% 47,782,584
2021-12-08 2021-12-06 17.597 2,543,709 -64,137 0.03% 44,760,954
2021-12-07 2021-12-03 18.008 2,607,846 -30,708 0.03% 46,962,995
2021-12-06 2021-12-02 17.782 2,638,554 +25,266 0.03% 46,918,652
2021-12-03 2021-12-01 17.658 2,613,288 +48,977 0.03% 46,146,669
2021-12-02 2021-11-30 18.441 2,564,311 +69,968 0.03% 47,287,298
2021-12-01 2021-11-29 19.223 2,494,343 -12,828 0.03% 47,947,818
2021-11-30 2021-11-26 20.293 2,507,171 -19,435 0.03% 50,877,606
2021-11-29 2021-11-25 21.867 2,526,606 +8,551 0.03% 55,249,997
2021-11-25 2021-11-23 20.787 2,518,055 -777 0.03% 52,342,249
2021-11-24 2021-11-22 20.941 2,518,832 -115,446 0.03% 52,747,201
2021-11-23 2021-11-19 20.046 2,634,278 -28,765 0.03% 52,806,375
2021-11-22 2021-11-18 19.696 2,663,043 -1,166 0.03% 52,451,258
2021-11-19 2021-11-17 19.819 2,664,209 -45,090 0.03% 52,803,216
2021-11-18 2021-11-16 20.087 2,709,299 +3,498 0.03% 54,421,756
2021-11-17 2021-11-15 18.955 2,705,801 +389 0.03% 51,288,651
2021-11-16 2021-11-12 18.667 2,705,412 -86,293 0.03% 50,501,758
2021-11-15 2021-11-11 18.688 2,791,705 +73,854 0.04% 52,170,040
2021-11-12 2021-11-10 18.441 2,717,851 +1,555 0.03% 50,118,660
2021-11-10 2021-11-08 18.976 2,716,296 -14,771 0.03% 51,543,489
2021-11-09 2021-11-05 17.617 2,731,067 +778 0.03% 48,114,050
2021-11-08 2021-11-04 17.720 2,730,289 +2,332 0.03% 48,381,304
2021-11-05 2021-11-03 18.214 2,727,957 +15,548 0.03% 49,687,436
2021-11-04 2021-11-02 18.194 2,712,409 +1,944 0.03% 49,348,418
2021-11-03 2021-11-01 17.926 2,710,465 +1,943 0.03% 48,587,858
2021-11-02 2021-10-29 18.296 2,708,522 +19,047 0.03% 49,556,420
2021-11-01 2021-10-28 18.564 2,689,475 +1,943 0.03% 49,927,503
2021-10-29 2021-10-27 18.399 2,687,532 -1,166 0.03% 49,448,937
2021-10-28 2021-10-26 18.482 2,688,698 -11,661 0.03% 49,691,734
2021-10-27 2021-10-25 17.679 2,700,359 +30,708 0.03% 47,739,786
2021-10-26 2021-10-22 18.070 2,669,651 +4,276 0.03% 48,240,833
2021-10-25 2021-10-21 18.070 2,665,375 +5,053 0.03% 48,163,566
2021-10-22 2021-10-20 18.338 2,660,322 -31,097 0.03% 48,784,034
2021-10-21 2021-10-19 17.617 2,691,419 +19,825 0.03% 47,415,559
2021-10-19 2021-10-15 17.185 2,671,594 +777 0.03% 45,911,632
2021-10-18 2021-10-12 16.918 2,670,817 +36,539 0.03% 45,183,695
2021-10-15 2021-10-11 16.527 2,634,278 -4,276 0.03% 43,535,441
2021-10-12 2021-10-08 16.485 2,638,554 +6,219 0.03% 43,497,500
2021-10-11 2021-10-07 16.527 2,632,335 +5,442 0.03% 43,503,330
2021-10-08 2021-10-06 16.053 2,626,893 +11,273 0.03% 42,169,920
2021-10-07 2021-10-05 15.930 2,615,620 +19,435 0.03% 41,665,961
2021-10-06 2021-10-04 16.444 2,596,185 +47,811 0.03% 42,692,168
2021-10-05 2021-09-30 16.465 2,548,374 +6,608 0.03% 41,958,403
2021-10-04 2021-09-29 16.259 2,541,766 +14,771 0.03% 41,326,484
2021-09-30 2021-09-28 15.847 2,526,995 +8,552 0.03% 40,046,162
2021-09-29 2021-09-27 15.292 2,518,443 +38,093 0.03% 38,511,172
2021-09-28 2021-09-24 15.930 2,480,350 +32,652 0.03% 39,511,155
2021-09-27 2021-09-23 16.650 2,447,698 +777 0.03% 40,754,179
2021-09-24 2021-09-21 16.135 2,446,921 +41,203 0.03% 39,482,242
2021-09-23 2021-09-20 15.518 2,405,718 -16,714 0.03% 37,332,052
2021-09-21 2021-09-17 15.497 2,422,432 +41,592 0.03% 37,541,564
2021-09-20 2021-09-16 15.950 2,380,840 +118,944 0.03% 37,974,994
2021-09-17 2021-09-15 17.329 2,261,896 +143,045 0.03% 39,196,792
2021-09-15 2021-09-13 25.829 2,118,851 +10,107 0.03% 54,728,046
2021-09-14 2021-09-10 27.321 2,108,744 +81,628 0.03% 57,613,490
2021-09-13 2021-09-09 27.424 2,027,116 -388 0.03% 55,591,912
2021-09-10 2021-09-08 27.733 2,027,504 +36,927 0.03% 56,228,473
2021-09-09 2021-09-07 27.064 1,990,577 +1,555 0.03% 53,872,922
2021-09-08 2021-09-06 26.447 1,989,022 +777 0.03% 52,602,757
2021-09-07 2021-09-03 26.344 1,988,245 +8,941 0.03% 52,377,608
2021-09-06 2021-09-02 26.807 1,979,304 -389 0.03% 53,058,630
2021-09-03 2021-09-01 26.138 1,979,693 +777 0.03% 51,744,878
2021-09-02 2021-08-31 25.675 1,978,916 +1,166 0.03% 50,808,188
2021-09-01 2021-08-30 25.932 1,977,750 +3,888 0.03% 51,287,052
2021-08-31 2021-08-27 24.903 1,973,862 +4,275 0.03% 49,155,028
2021-08-30 2021-08-26 25.366 1,969,587 +21,768 0.03% 49,960,628
2021-08-27 2021-08-25 25.057 1,947,819 +23,711 0.02% 48,807,140
2021-08-26 2021-08-24 24.800 1,924,108 +5,831 0.02% 47,718,006
2021-08-25 2021-08-23 22.691 1,918,277 -2,332 0.02% 43,526,697
2021-08-24 2021-08-20 22.999 1,920,609 -1,167 0.02% 44,172,531
2021-08-23 2021-08-19 24.440 1,921,776 +8,552 0.02% 46,968,012
2021-08-20 2021-08-18 24.903 1,913,224 +14,771 0.02% 47,644,962
2021-08-19 2021-08-17 24.697 1,898,453 +17,103 0.02% 46,886,400
2021-08-18 2021-08-16 25.829 1,881,350 +3,887 0.02% 48,593,605
2021-08-17 2021-08-13 25.881 1,877,463 +48,978 0.02% 48,589,807
2021-08-13 2021-08-11 26.755 1,828,485 -1,167 0.02% 48,921,588
2021-08-12 2021-08-10 26.961 1,829,652 +778 0.02% 49,329,372
2021-08-10 2021-08-06 26.858 1,828,874 +2,721 0.02% 49,120,196
2021-08-09 2021-08-05 26.755 1,826,153 -5,053 0.02% 48,859,195
2021-08-06 2021-08-04 25.983 1,831,206 +16,325 0.02% 47,581,090
2021-08-02 2021-07-29 27.578 1,814,881 +49,755 0.02% 50,051,690
2021-07-30 2021-07-28 27.527 1,765,126 +12,439 0.02% 48,588,702
2021-07-29 2021-07-27 27.733 1,752,687 +9,329 0.02% 48,607,013
2021-07-28 2021-07-26 28.402 1,743,358 +8,551 0.02% 49,514,393
2021-07-27 2021-07-23 30.305 1,734,807 +417,862 0.02% 52,574,151
2021-07-23 2021-07-21 30.254 1,316,945 -3,110 0.02% 39,842,884
2021-07-22 2021-07-20 30.100 1,320,055 +8,163 0.02% 39,733,214
2021-07-21 2021-07-19 30.974 1,311,892 -13,604 0.02% 40,635,011
2021-07-20 2021-07-16 31.489 1,325,496 +17,880 0.02% 41,738,386
2021-07-19 2021-07-15 31.849 1,307,616 +4,276 0.02% 41,646,325
2021-07-15 2021-07-13 32.055 1,303,340 +389 0.02% 41,778,378
2021-07-14 2021-07-12 31.592 1,302,951 +5,053 0.02% 41,162,549
2021-07-13 2021-07-09 31.746 1,297,898 +1,555 0.02% 41,203,255
2021-07-12 2021-07-08 31.849 1,296,343 +8,940 0.02% 41,287,290
2021-07-02 2021-06-29 32.930 1,287,403 +5,053 0.02% 42,393,600
2021-06-29 2021-06-25 34.010 1,282,350 +22,545 0.02% 43,612,787
2021-06-28 2021-06-24 34.473 1,259,805 +778 0.02% 43,429,410
2021-06-25 2021-06-23 34.473 1,259,027 +2,721 0.02% 43,402,590
2021-06-24 2021-06-22 34.782 1,256,306 -7,774 0.02% 43,696,629
2021-06-23 2021-06-21 35.759 1,264,080 +1,554 0.02% 45,202,782
2021-06-22 2021-06-18 35.039 1,262,526 -3,109 0.02% 44,237,772
2021-06-21 2021-06-17 34.833 1,265,635 +777 0.02% 44,086,229
2021-06-17 2021-06-15 34.627 1,264,858 +1,166 0.02% 43,798,843
2021-06-16 2021-06-11 34.936 1,263,692 -1,943 0.02% 44,148,588
2021-06-11 2021-06-09 34.936 1,265,635 +777 0.02% 44,216,469
2021-06-10 2021-06-08 34.833 1,264,858 +3,887 0.02% 44,059,163
2021-06-09 2021-06-07 34.679 1,260,971 +2,332 0.02% 43,729,126
2021-06-07 2021-06-03 35.554 1,258,639 +2,333 0.02% 44,749,175
2021-06-03 2021-06-01 36.325 1,256,306 +1,943 0.02% 45,635,828
2021-06-02 2021-05-31 35.554 1,254,363 -388 0.02% 44,597,148
2021-05-31 2021-05-27 36.377 1,254,751 -389 0.02% 45,643,902
2021-05-27 2021-05-25 35.039 1,255,140 -3,110 0.02% 43,978,973
2021-05-26 2021-05-24 34.370 1,258,250 -12,439 0.02% 43,246,325
2021-05-24 2021-05-20 34.216 1,270,689 +3,110 0.02% 43,477,716
2021-05-20 2021-05-17 34.113 1,267,579 -777 0.02% 43,240,864
2021-05-13 2021-05-11 35.193 1,268,356 -345,562 0.02% 44,637,830
2021-05-10 2021-05-06 35.605 1,613,918 +19,046 0.02% 57,463,671
2021-05-07 2021-05-05 36.377 1,594,872 +12,828 0.02% 58,016,437
2021-05-05 2021-05-03 37.818 1,582,044 +3,887 0.02% 59,828,994
2021-05-04 2021-04-30 37.972 1,578,157 +389 0.02% 59,925,597
2021-05-03 2021-04-29 39.310 1,577,768 -17,492 0.02% 62,021,506
2021-04-28 2021-04-26 38.692 1,595,260 +388 0.02% 61,724,150
2021-04-20 2021-04-16 37.354 1,594,872 -8,940 0.02% 59,575,577
2021-04-19 2021-04-15 37.303 1,603,812 +8,940 0.02% 59,827,006
2021-04-16 2021-04-14 37.920 1,594,872 -388 0.02% 60,478,237
2021-04-15 2021-04-13 37.303 1,595,260 +2,721 0.02% 59,507,991
2021-04-14 2021-04-12 37.509 1,592,539 +8,940 0.02% 59,734,249
2021-04-13 2021-04-09 38.178 1,583,599 -1,555 0.02% 60,458,160
2021-04-09 2021-04-07 40.287 1,585,154 -7,774 0.02% 63,861,487
2021-04-08 2021-04-01 40.287 1,592,928 -3,110 0.02% 64,174,680
2021-04-01 2021-03-30 39.721 1,596,038 +1,944 0.02% 63,396,653
2021-03-31 2021-03-29 39.155 1,594,094 -389 0.02% 62,417,215
2021-03-29 2021-03-25 39.052 1,594,483 -12,827 0.02% 62,268,367
2021-03-26 2021-03-24 38.281 1,607,310 +3,109 0.02% 61,528,792
2021-03-25 2021-03-23 39.927 1,604,201 +7,386 0.02% 64,051,058
2021-03-23 2021-03-19 40.647 1,596,815 -3,498 0.02% 64,906,397
2021-03-22 2021-03-18 41.368 1,600,313 -3,499 0.02% 66,201,341
2021-03-19 2021-03-17 40.390 1,603,812 -8,551 0.02% 64,778,206
2021-03-18 2021-03-16 40.236 1,612,363 +1,943 0.02% 64,874,703
2021-03-16 2021-03-12 38.281 1,610,420 -1,555 0.02% 61,647,844
2021-03-15 2021-03-11 39.258 1,611,975 -7,774 0.02% 63,283,231
2021-03-11 2021-03-09 39.104 1,619,749 -9,329 0.02% 63,338,404
2021-03-10 2021-03-08 37.869 1,629,078 -1,166 0.02% 61,691,524
2021-03-09 2021-03-05 38.178 1,630,244 +3,110 0.02% 62,238,959
2021-03-08 2021-03-04 39.001 1,627,134 +1,166 0.02% 63,459,746
2021-03-05 2021-03-03 38.641 1,625,968 +777 0.02% 62,828,651
2021-03-03 2021-03-01 37.715 1,625,191 -5,830 0.02% 61,293,467
2021-03-02 2021-02-26 37.354 1,631,021 -14,383 0.02% 60,925,903
2021-03-01 2021-02-25 38.898 1,645,404 +336,622 0.02% 64,002,973
2021-02-26 2021-02-24 38.538 1,308,782 +6,608 0.02% 50,437,661
2021-02-25 2021-02-23 39.670 1,302,174 -346,339 0.02% 51,657,002
2021-02-23 2021-02-19 36.480 1,648,513 +2,721 0.02% 60,137,368
2021-02-22 2021-02-18 37.046 1,645,792 -1,555 0.02% 60,969,586
2021-02-19 2021-02-17 37.200 1,647,347 -29,542 0.02% 61,281,472
2021-02-18 2021-02-16 35.451 1,676,889 +7,774 0.02% 59,446,918
2021-02-16 2021-02-09 34.936 1,669,115 +7,774 0.02% 58,312,524
2021-02-10 2021-02-08 33.804 1,661,341 -1,166 0.02% 56,160,370
2021-02-09 2021-02-05 34.010 1,662,507 -1,555 0.02% 56,541,945
2021-02-05 2021-02-03 32.621 1,664,062 +1,166 0.02% 54,283,090
2021-02-02 2021-01-29 31.746 1,662,896 -777 0.02% 52,790,534
2021-02-01 2021-01-28 32.106 1,663,673 -9,718 0.02% 53,414,401
2021-01-28 2021-01-26 31.592 1,673,391 -1,166 0.02% 52,865,410
2021-01-27 2021-01-25 31.283 1,674,557 +4,276 0.02% 52,385,286
2021-01-26 2021-01-22 31.540 1,670,281 +389 0.02% 52,681,219
2021-01-22 2021-01-20 32.569 1,669,892 +20,601 0.02% 54,387,350
2021-01-21 2021-01-19 31.798 1,649,291 +1,944 0.02% 52,443,488
2021-01-20 2021-01-18 31.540 1,647,347 +6,608 0.02% 51,957,873
2021-01-19 2021-01-15 31.540 1,640,739 +5,830 0.02% 51,749,455
2021-01-18 2021-01-14 32.158 1,634,909 +19,436 0.02% 52,575,015
2021-01-13 2021-01-11 32.930 1,615,473 +3,887 0.02% 53,196,797
2021-01-11 2021-01-07 34.576 1,611,586 +3,110 0.02% 55,722,240
2021-01-07 2021-01-05 35.193 1,608,476 +3,109 0.02% 56,607,828
2021-01-06 2021-01-04 34.936 1,605,367 +8,941 0.02% 56,085,411
2021-01-05 2020-12-31 35.039 1,596,426 -15,549 0.02% 55,937,327
2021-01-04 2020-12-29 34.370 1,611,975 -1,166 0.02% 55,403,930
2020-12-30 2020-12-28 34.422 1,613,141 -1,943 0.02% 55,527,005
2020-12-29 2020-12-24 34.627 1,615,084 -25,655 0.02% 55,926,286
2020-12-28 2020-12-22 34.267 1,640,739 +8,940 0.02% 56,223,714
2020-12-23 2020-12-21 35.502 1,631,799 -777 0.02% 57,932,405
2020-12-22 2020-12-18 35.554 1,632,576 -5,831 0.02% 58,043,990
2020-12-09 2020-12-07 35.708 1,638,407 -2,721 0.02% 58,504,203
2020-12-08 2020-12-04 35.708 1,641,128 -4,276 0.02% 58,601,365
2020-12-07 2020-12-03 34.988 1,645,404 -26,432 0.02% 57,568,812
2020-12-04 2020-12-02 34.422 1,671,836 -1,166 0.02% 57,547,385
2020-12-02 2020-11-30 32.724 1,673,002 +1,166 0.02% 54,746,881
2020-12-01 2020-11-27 34.062 1,671,836 -389 0.02% 56,945,245
2020-11-30 2020-11-26 34.164 1,672,225 +389 0.02% 57,130,575
2020-11-27 2020-11-25 34.473 1,671,836 +7,774 0.02% 57,633,405
2020-11-26 2020-11-24 34.216 1,664,062 -8,940 0.02% 56,937,311
2020-11-25 2020-11-23 33.907 1,673,002 +13,605 0.02% 56,726,721
2020-11-23 2020-11-19 35.039 1,659,397 -31,097 0.02% 58,143,774
2020-11-20 2020-11-18 35.039 1,690,494 -1,943 0.02% 59,233,385
2020-11-19 2020-11-17 35.091 1,692,437 -15,160 0.02% 59,388,546
2020-11-17 2020-11-13 33.804 1,707,597 -389 0.02% 57,724,018
2020-11-13 2020-11-11 34.319 1,707,986 -80,462 0.02% 58,615,968
2020-11-12 2020-11-10 33.547 1,788,448 -3,110 0.02% 59,997,025
2020-11-11 2020-11-09 31.386 1,791,558 -10,495 0.02% 56,229,796
2020-11-05 2020-11-03 29.276 1,802,053 -13,216 0.02% 52,757,673
2020-11-04 2020-11-02 28.402 1,815,269 +13,993 0.02% 51,556,790
2020-11-03 2020-10-30 27.939 1,801,276 +7,774 0.02% 50,325,245
2020-11-02 2020-10-29 28.710 1,793,502 +4,276 0.02% 51,492,250
2020-10-30 2020-10-28 29.379 1,789,226 -3,110 0.02% 52,566,264
2020-10-28 2020-10-23 30.203 1,792,336 -38,482 0.02% 54,133,154
2020-10-23 2020-10-21 28.710 1,830,818 -388 0.02% 52,563,609
2020-10-19 2020-10-15 27.784 1,831,206 +10,106 0.02% 50,878,789
2020-10-16 2020-10-14 28.144 1,821,100 +25,655 0.02% 51,253,901
2020-10-15 2020-10-12 29.174 1,795,445 -26,821 0.02% 52,379,454
2020-10-14 2020-10-09 29.174 1,822,266 +3,110 0.02% 53,161,917
2020-10-12 2020-10-08 29.842 1,819,156 +14,771 0.02% 54,287,987
2020-10-07 2020-10-05 30.460 1,804,385 +3,498 0.02% 54,961,265
2020-10-06 2020-09-30 30.717 1,800,887 +2,332 0.02% 55,318,016
2020-10-05 2020-09-29 30.871 1,798,555 +1,166 0.02% 55,524,004
2020-09-29 2020-09-25 30.820 1,797,389 +43,147 0.02% 55,395,528
2020-09-28 2020-09-24 31.180 1,754,242 +1,943 0.02% 54,697,557
2020-09-25 2020-09-23 31.798 1,752,299 +1,555 0.02% 55,718,895
2020-09-23 2020-09-21 32.466 1,750,744 +31,874 0.02% 56,840,490
2020-09-22 2020-09-18 34.113 1,718,870 +5,831 0.02% 58,635,734
2020-09-21 2020-09-17 34.216 1,713,039 +1,555 0.02% 58,613,101
2020-09-18 2020-09-16 35.296 1,711,484 -9,718 0.02% 60,409,155
2020-09-17 2020-09-15 35.605 1,721,202 -18,269 0.02% 61,283,525
2020-09-16 2020-09-14 34.627 1,739,471 -9,718 0.02% 60,233,495
2020-09-15 2020-09-11 34.730 1,749,189 -17,492 0.02% 60,750,004
2020-09-14 2020-09-10 33.238 1,766,681 +4,665 0.02% 58,721,408
2020-09-11 2020-09-09 33.598 1,762,016 -2,333 0.02% 59,200,971
2020-09-10 2020-09-08 33.444 1,764,349 +778 0.02% 59,007,016
2020-09-09 2020-09-07 34.216 1,763,571 +3,110 0.02% 60,342,097
2020-09-08 2020-09-04 34.473 1,760,461 +9,329 0.02% 60,688,585
2020-09-07 2020-09-03 35.296 1,751,132 +388 0.02% 61,808,585
2020-09-03 2020-09-01 35.451 1,750,744 -1,166 0.02% 62,065,130
2020-09-02 2020-08-31 35.193 1,751,910 -1,555 0.02% 61,655,766
2020-08-31 2020-08-27 34.267 1,753,465 -1,943 0.02% 60,086,531
2020-08-28 2020-08-26 34.833 1,755,408 +777 0.02% 61,146,633
2020-08-27 2020-08-25 35.348 1,754,631 -19,047 0.02% 62,022,367
2020-08-26 2020-08-24 34.576 1,773,678 +1,944 0.02% 61,326,737
2020-08-25 2020-08-21 35.193 1,771,734 -126,719 0.02% 62,353,441
2020-08-20 2020-08-18 33.238 1,898,453 -1,555 0.02% 63,101,280
2020-08-18 2020-08-14 33.856 1,900,008 +1,944 0.02% 64,326,086
2020-08-14 2020-08-12 34.319 1,898,064 -18,270 0.02% 65,139,210
2020-08-13 2020-08-11 33.907 1,916,334 +2,333 0.02% 64,977,414
2020-08-12 2020-08-10 30.871 1,914,001 +6,219 0.02% 59,087,990
2020-08-11 2020-08-07 30.357 1,907,782 +30,319 0.02% 57,914,400
2020-08-05 2020-08-03 30.563 1,877,463 +9,718 0.02% 57,380,409
2020-08-04 2020-07-31 30.871 1,867,745 -1,166 0.02% 57,660,000
2020-08-03 2020-07-30 30.563 1,868,911 +1,555 0.02% 57,119,036
2020-07-31 2020-07-29 30.100 1,867,356 +777 0.02% 56,206,791
2020-07-29 2020-07-27 29.945 1,866,579 +2,721 0.02% 55,895,284
2020-07-28 2020-07-24 30.100 1,863,858 +24,489 0.02% 56,101,502
2020-07-24 2020-07-22 31.335 1,839,369 +388 0.02% 57,635,751
2020-07-22 2020-07-20 31.901 1,838,981 -13,604 0.02% 58,664,414
2020-07-21 2020-07-17 32.724 1,852,585 -21,379 0.02% 60,623,508
2020-07-20 2020-07-16 32.518 1,873,964 -59,473 0.02% 60,937,429
2020-07-17 2020-07-15 32.621 1,933,437 +389 0.02% 63,070,328
2020-07-16 2020-07-14 33.290 1,933,048 -90,958 0.02% 64,350,618
2020-07-15 2020-07-13 31.695 2,024,006 +1,944 0.03% 64,150,244
2020-07-14 2020-07-10 31.180 2,022,062 +17,880 0.03% 63,048,230
2020-07-13 2020-07-09 31.335 2,004,182 +13,605 0.03% 62,800,088
2020-07-10 2020-07-08 31.695 1,990,577 +48,589 0.03% 63,090,722
2020-07-09 2020-07-07 32.003 1,941,988 -2,721 0.02% 62,150,229
2020-07-08 2020-07-06 33.393 1,944,709 -6,997 0.02% 64,938,929
2020-07-07 2020-07-03 32.621 1,951,706 -2,332 0.02% 63,666,278
2020-07-06 2020-07-02 31.540 1,954,038 +3,109 0.02% 61,631,010
2020-07-03 2020-06-30 31.283 1,950,929 +389 0.02% 61,031,051
2020-07-02 2020-06-29 31.077 1,950,540 +24,100 0.02% 60,617,442
2020-06-30 2020-06-26 31.901 1,926,440 +1,944 0.02% 61,454,400
2020-06-26 2020-06-23 31.901 1,924,496 +1,554 0.02% 61,392,385
2020-06-24 2020-06-22 31.901 1,922,942 +3,887 0.02% 61,342,812
2020-06-23 2020-06-19 32.878 1,919,055 +9,718 0.02% 63,094,875
2020-06-18 2020-06-16 32.724 1,909,337 -389 0.02% 62,480,646
2020-06-17 2020-06-15 32.055 1,909,726 +6,609 0.02% 61,215,995
2020-06-16 2020-06-12 33.496 1,903,117 +8,940 0.02% 63,745,904
2020-06-12 2020-06-10 35.245 1,894,177 -778 0.02% 66,760,093
2020-06-11 2020-06-09 35.091 1,894,955 -34,206 0.02% 66,495,014
2020-06-10 2020-06-08 33.907 1,929,161 +9,329 0.02% 65,412,341
2020-06-09 2020-06-05 33.907 1,919,832 -13,605 0.02% 65,096,021
2020-06-08 2020-06-04 33.238 1,933,437 +3,499 0.02% 64,264,088
2020-06-04 2020-06-02 31.746 1,929,938 +10,883 0.02% 61,268,088
2020-06-02 2020-05-29 31.026 1,919,055 +39,260 0.02% 59,540,234
2020-06-01 2020-05-28 31.437 1,879,795 -61,416 0.02% 59,095,921
2020-05-29 2020-05-27 31.695 1,941,211 -4,276 0.02% 61,526,082
2020-05-28 2020-05-26 31.026 1,945,487 -29,153 0.02% 60,360,308
2020-05-27 2020-05-25 29.842 1,974,640 -8,163 0.03% 58,928,004
2020-05-26 2020-05-22 29.791 1,982,803 +161,703 0.03% 59,069,587
2020-05-25 2020-05-21 31.540 1,821,100 +13,605 0.02% 57,438,101
2020-05-22 2020-05-20 32.209 1,807,495 -1,944 0.02% 58,217,995
2020-05-21 2020-05-19 31.952 1,809,439 +1,166 0.02% 57,815,109
2020-05-20 2020-05-18 31.180 1,808,273 +3,110 0.02% 56,382,253
2020-05-19 2020-05-15 30.717 1,805,163 +13,216 0.02% 55,449,363
2020-05-18 2020-05-14 31.026 1,791,947 -3,109 0.02% 55,596,606
2020-05-15 2020-05-13 31.849 1,795,056 +1,943 0.02% 57,170,824
2020-05-14 2020-05-12 32.518 1,793,113 +389 0.02% 58,308,322
2020-05-13 2020-05-11 33.084 1,792,724 -45,090 0.02% 59,310,312
2020-05-12 2020-05-08 32.003 1,837,814 +24,877 0.02% 58,816,306
2020-05-07 2020-05-05 31.798 1,812,937 +3,498 0.02% 57,647,037
2020-05-06 2020-05-04 31.283 1,809,439 +3,110 0.02% 56,604,809
2020-05-05 2020-04-29 32.827 1,806,329 -1,166 0.02% 59,295,719
2020-05-04 2020-04-28 33.238 1,807,495 +5,830 0.02% 60,077,994
2020-04-28 2020-04-24 31.849 1,801,665 -51,698 0.02% 57,381,315
2020-04-27 2020-04-23 32.466 1,853,363 +8,163 0.02% 60,172,167
2020-04-24 2020-04-22 31.592 1,845,200 +1,944 0.02% 58,293,163
2020-04-23 2020-04-21 30.974 1,843,256 +6,219 0.02% 57,093,669
2020-04-22 2020-04-20 32.672 1,837,037 +389 0.02% 60,020,199
2020-04-21 2020-04-17 32.775 1,836,648 +3,109 0.02% 60,196,490
2020-04-20 2020-04-16 31.283 1,833,539 -2,721 0.02% 57,358,731
2020-04-17 2020-04-15 30.871 1,836,260 -3,109 0.02% 56,688,012
2020-04-16 2020-04-14 31.077 1,839,369 +3,498 0.02% 57,162,551
2020-04-15 2020-04-09 31.335 1,835,871 +5,442 0.02% 57,526,143
2020-04-14 2020-04-08 29.276 1,830,429 +777 0.02% 53,588,421
2020-04-09 2020-04-07 29.431 1,829,652 +8,941 0.02% 53,848,093
2020-04-03 2020-04-01 28.402 1,820,711 +1,943 0.02% 51,711,353
2020-04-01 2020-03-30 28.813 1,818,768 +1,944 0.02% 52,404,808
2020-03-31 2020-03-27 30.305 1,816,824 +70,356 0.02% 55,059,715
2020-03-30 2020-03-26 30.923 1,746,468 +109,616 0.02% 54,005,863
2020-03-24 2020-03-20 29.534 1,636,852 -3,498 0.02% 48,342,278
2020-03-23 2020-03-19 26.910 1,640,350 +4,664 0.02% 44,141,188
2020-03-20 2020-03-18 28.556 1,635,686 +29,931 0.02% 46,708,801
2020-03-19 2020-03-17 30.357 1,605,755 -1,167 0.02% 48,745,788
2020-03-18 2020-03-16 30.408 1,606,922 +3,888 0.02% 48,863,895
2020-03-17 2020-03-13 31.849 1,603,034 +81,628 0.02% 51,055,107
2020-03-16 2020-03-12 33.547 1,521,406 -388 0.02% 51,038,573
2020-03-13 2020-03-11 34.473 1,521,794 -5,831 0.02% 52,460,989
2020-03-12 2020-03-10 34.473 1,527,625 -777 0.02% 52,662,002
2020-03-11 2020-03-09 33.959 1,528,402 +777 0.02% 51,902,388
2020-03-10 2020-03-06 35.708 1,527,625 +2,332 0.02% 54,548,402
2020-03-09 2020-03-05 36.994 1,525,293 +6,220 0.02% 56,427,131
2020-03-06 2020-03-04 36.068 1,519,073 +319,907 0.02% 54,790,147
2020-03-05 2020-03-03 36.840 1,199,166 +4,664 0.02% 44,177,195
2020-03-04 2020-03-02 37.046 1,194,502 -4,275 0.02% 44,251,213
2020-03-02 2020-02-27 37.972 1,198,777 -1,167 0.02% 45,519,823
2020-02-28 2020-02-26 38.589 1,199,944 -777 0.02% 46,305,017
2020-02-26 2020-02-24 39.207 1,200,721 +4,276 0.02% 47,076,361
2020-02-25 2020-02-21 39.618 1,196,445 +777 0.02% 47,401,193
2020-02-24 2020-02-20 41.008 1,195,668 +1,944 0.02% 49,031,449
2020-02-21 2020-02-19 41.316 1,193,724 +7,774 0.02% 49,320,251
2020-02-20 2020-02-18 41.471 1,185,950 -777 0.02% 49,182,118
2020-02-19 2020-02-17 41.419 1,186,727 +3,109 0.02% 49,153,280
2020-02-18 2020-02-14 41.625 1,183,618 +16,326 0.02% 49,268,108
2020-02-17 2020-02-13 42.088 1,167,292 +3,887 0.01% 49,129,078
2020-02-14 2020-02-12 41.728 1,163,405 -6,219 0.01% 48,546,462
2020-02-10 2020-02-06 40.133 1,169,624 +777 0.01% 46,940,388
2020-02-07 2020-02-05 38.795 1,168,847 +6,997 0.01% 45,345,565
2020-02-04 2020-01-31 40.150 1,161,850 +389 0.01% 46,648,101
2020-02-03 2020-01-30 39.516 1,161,461 +29,880 0.01% 45,896,180
2020-01-31 2020-01-29 41.206 1,131,581 -10,222 0.01% 46,628,406
2020-01-30 2020-01-24 43.637 1,141,803 -190,048 0.01% 49,824,339
2020-01-29 2020-01-22 44.323 1,331,851 -3,785 0.02% 59,032,057
2020-01-23 2020-01-21 43.320 1,335,636 +1,135 0.02% 57,859,181
2020-01-22 2020-01-20 44.746 1,334,501 +18,172 0.02% 59,713,514
2020-01-21 2020-01-17 47.546 1,316,329 -6,436 0.02% 62,586,011
2020-01-20 2020-01-16 47.070 1,322,765 -257,057 0.02% 62,263,096
2020-01-16 2020-01-14 46.806 1,579,822 -8,707 0.02% 73,945,576
2020-01-13 2020-01-09 45.433 1,588,529 +7,572 0.02% 72,171,198
2020-01-10 2020-01-08 45.486 1,580,957 -758 0.02% 71,910,701
2020-01-09 2020-01-07 45.750 1,581,715 -7,950 0.02% 72,362,980
2020-01-08 2020-01-06 45.433 1,589,665 -1,893 0.02% 72,222,810
2020-01-06 2020-01-02 45.169 1,591,558 -11,736 0.02% 71,888,414
2020-01-03 2019-12-31 44.006 1,603,294 +7,572 0.02% 70,555,112
2020-01-02 2019-12-27 43.742 1,595,722 -757 0.02% 69,800,396
2019-12-23 2019-12-19 42.316 1,596,479 -1,893 0.02% 67,556,329
2019-12-19 2019-12-17 42.580 1,598,372 -379 0.02% 68,058,633
2019-12-18 2019-12-16 41.999 1,598,751 -21,957 0.02% 67,145,710
2019-12-17 2019-12-13 41.893 1,620,708 +378 0.02% 67,896,639
2019-12-13 2019-12-11 38.829 1,620,330 -1,893 0.02% 62,916,003
2019-12-11 2019-12-09 38.988 1,622,223 +7,572 0.02% 63,246,607
2019-12-09 2019-12-05 38.829 1,614,651 -22,715 0.02% 62,695,493
2019-12-06 2019-12-04 38.671 1,637,366 -5,300 0.02% 63,317,997
2019-12-03 2019-11-29 39.093 1,642,666 +757 0.02% 64,217,191
2019-11-29 2019-11-27 39.886 1,641,909 -1,893 0.02% 65,488,697
2019-11-28 2019-11-26 39.939 1,643,802 +1,136 0.02% 65,651,041
2019-11-25 2019-11-21 39.199 1,642,666 +757 0.02% 64,390,751
2019-11-22 2019-11-20 40.361 1,641,909 -1,893 0.02% 66,269,357
2019-11-18 2019-11-14 40.361 1,643,802 +379 0.02% 66,345,761
2019-11-15 2019-11-13 40.889 1,643,423 +378 0.02% 67,198,664
2019-11-13 2019-11-11 41.576 1,643,045 +7,572 0.02% 68,311,608
2019-11-12 2019-11-08 42.897 1,635,473 -10,222 0.02% 70,156,792
2019-11-11 2019-11-07 42.950 1,645,695 -757 0.02% 70,682,225
2019-11-07 2019-11-05 42.369 1,646,452 -22,715 0.02% 69,757,958
2019-11-06 2019-11-04 42.105 1,669,167 +6,815 0.02% 70,279,462
2019-11-04 2019-10-31 40.942 1,662,352 -1,893 0.02% 68,060,480
2019-10-30 2019-10-28 41.206 1,664,245 -379 0.02% 68,577,584
2019-10-29 2019-10-25 40.837 1,664,624 -757 0.02% 67,977,621
2019-10-28 2019-10-24 40.572 1,665,381 -1,136 0.02% 67,568,634
2019-10-25 2019-10-23 39.569 1,666,517 -1,136 0.02% 65,941,965
2019-10-24 2019-10-22 39.674 1,667,653 -757 0.02% 66,163,115
2019-10-22 2019-10-18 38.723 1,668,410 -757 0.02% 64,606,628
2019-10-21 2019-10-17 39.093 1,669,167 -19,686 0.02% 65,253,202
2019-10-17 2019-10-15 38.618 1,688,853 -1,893 0.02% 65,219,812
2019-10-16 2019-10-14 38.565 1,690,746 -11,736 0.02% 65,203,595
2019-10-15 2019-10-11 37.456 1,702,482 +10,979 0.02% 63,767,454
2019-10-14 2019-10-10 36.874 1,691,503 +1,135 0.02% 62,373,270
2019-10-10 2019-10-08 36.663 1,690,368 +12,872 0.02% 61,974,217
2019-10-09 2019-10-04 37.456 1,677,496 +2,272 0.02% 62,831,589
2019-10-08 2019-10-03 38.354 1,675,224 -379 0.02% 64,250,990
2019-10-02 2019-09-27 37.456 1,675,603 -3,029 0.02% 62,760,686
2019-09-30 2019-09-26 37.297 1,678,632 +379 0.02% 62,608,099
2019-09-27 2019-09-25 37.561 1,678,253 +1,893 0.02% 63,037,263
2019-09-26 2019-09-24 38.195 1,676,360 +8,329 0.02% 64,028,880
2019-09-24 2019-09-20 39.252 1,668,031 +1,136 0.02% 65,473,152
2019-09-18 2019-09-16 40.150 1,666,895 -1,136 0.02% 66,925,581
2019-09-17 2019-09-13 41.101 1,668,031 -757 0.02% 68,557,351
2019-09-13 2019-09-11 40.572 1,668,788 -1,893 0.02% 67,706,865
2019-09-12 2019-09-10 40.361 1,670,681 -10,601 0.02% 67,430,629
2019-09-11 2019-09-09 39.674 1,681,282 -3,028 0.02% 66,703,837
2019-09-10 2019-09-06 39.252 1,684,310 -4,922 0.02% 66,112,131
2019-09-09 2019-09-05 38.512 1,689,232 -1,136 0.02% 65,055,968
2019-09-06 2019-09-04 38.935 1,690,368 -1,135 0.02% 65,814,118
2019-08-28 2019-08-26 36.980 1,691,503 -7,572 0.02% 62,551,990
2019-08-26 2019-08-22 38.090 1,699,075 +13,250 0.02% 64,716,963
2019-08-22 2019-08-20 38.406 1,685,825 -378 0.02% 64,746,637
2019-08-21 2019-08-19 38.829 1,686,203 -9,465 0.02% 65,473,795
2019-08-20 2019-08-16 36.927 1,695,668 -378 0.02% 62,616,432
2019-08-19 2019-08-15 36.293 1,696,046 +31,801 0.02% 61,555,190
2019-08-16 2019-08-14 35.659 1,664,245 +6,057 0.02% 59,345,986
2019-08-15 2019-08-13 35.501 1,658,188 +14,007 0.02% 58,867,197
2019-08-13 2019-08-09 36.927 1,644,181 -3,028 0.02% 60,715,156
2019-08-12 2019-08-08 37.456 1,647,209 -1,893 0.02% 61,697,172
2019-08-09 2019-08-07 36.822 1,649,102 +4,164 0.02% 60,722,635
2019-08-08 2019-08-06 37.033 1,644,938 -6,436 0.02% 60,916,910
2019-08-07 2019-08-05 37.508 1,651,374 +3,408 0.02% 61,940,414
2019-08-06 2019-08-02 38.406 1,647,966 +10,221 0.02% 63,292,605
2019-08-05 2019-08-01 40.203 1,637,745 +757 0.02% 65,841,733
2019-08-02 2019-07-31 40.256 1,636,988 +14,387 0.02% 65,897,780
2019-08-01 2019-07-30 40.995 1,622,601 +757 0.02% 66,518,704
2019-07-31 2019-07-29 41.048 1,621,844 +1,136 0.02% 66,573,350
2019-07-30 2019-07-26 41.576 1,620,708 -11,358 0.02% 67,382,920
2019-07-29 2019-07-25 42.052 1,632,066 -6,057 0.02% 68,631,122
2019-07-24 2019-07-22 42.527 1,638,123 +7,193 0.02% 69,664,689
2019-07-23 2019-07-19 43.425 1,630,930 -9,465 0.02% 70,823,511
2019-07-18 2019-07-16 43.742 1,640,395 -378 0.02% 71,754,491
2019-07-17 2019-07-15 42.738 1,640,773 -32,937 0.02% 70,124,106
2019-07-16 2019-07-12 42.686 1,673,710 -7,193 0.02% 71,443,363
2019-07-12 2019-07-10 41.788 1,680,903 -3,786 0.02% 70,240,800
2019-07-11 2019-07-09 41.788 1,684,689 -3,786 0.02% 70,399,008
2019-07-09 2019-07-05 40.942 1,688,475 -1,135 0.02% 69,130,015
2019-07-04 2019-07-02 42.369 1,689,610 -31,801 0.02% 71,586,504
2019-07-03 2019-06-28 39.463 1,721,411 -37,858 0.02% 67,932,171
2019-06-27 2019-06-25 38.248 1,759,269 +1,135 0.02% 67,288,544
2019-06-26 2019-06-24 38.935 1,758,134 +7,572 0.02% 68,452,573
2019-06-21 2019-06-19 39.622 1,750,562 -379 0.02% 69,359,999
2019-06-20 2019-06-18 37.720 1,750,941 +1,515 0.02% 66,045,014
2019-06-17 2019-06-13 38.406 1,749,426 +1,893 0.02% 67,189,329
2019-06-14 2019-06-12 38.406 1,747,533 -1,515 0.02% 67,116,625
2019-06-13 2019-06-11 39.199 1,749,048 +9,843 0.02% 68,560,811
2019-06-12 2019-06-10 39.410 1,739,205 -79,123 0.02% 68,542,496
2019-06-11 2019-06-06 36.927 1,818,328 -22,715 0.02% 67,145,934
2019-06-06 2019-06-04 35.501 1,841,043 +757 0.02% 65,358,717
2019-06-05 2019-06-03 36.241 1,840,286 +15,901 0.02% 66,692,923
2019-06-03 2019-05-30 36.822 1,824,385 +378 0.02% 67,176,842
2019-05-31 2019-05-29 39.071 1,824,007 +4,543 0.02% 71,265,186
2019-05-30 2019-05-28 40.157 1,819,464 +50,611 0.02% 73,065,092
2019-05-29 2019-05-27 39.723 1,768,853 +6,257 0.02% 70,263,722
2019-05-28 2019-05-24 39.777 1,762,596 +5,521 0.02% 70,110,956
2019-05-27 2019-05-23 41.027 1,757,075 +1,104 0.02% 72,087,387
2019-05-24 2019-05-22 42.114 1,755,971 -2,208 0.02% 73,950,493
2019-05-23 2019-05-21 41.081 1,758,179 +368 0.02% 72,228,220
2019-05-22 2019-05-20 41.190 1,757,811 +6,256 0.02% 72,404,142
2019-05-21 2019-05-17 42.222 1,751,555 +1,473 0.02% 73,954,879
2019-05-20 2019-05-16 43.527 1,750,082 -5,521 0.02% 76,175,084
2019-05-16 2019-05-14 42.820 1,755,603 +6,625 0.02% 75,175,195
2019-05-14 2019-05-09 43.907 1,748,978 +19,875 0.02% 76,792,311
2019-05-09 2019-05-07 45.918 1,729,103 -1,841 0.02% 79,396,179
2019-05-08 2019-05-06 45.048 1,730,944 +368 0.02% 77,975,753
2019-05-02 2019-04-29 47.765 1,730,576 -32,388 0.02% 82,661,176
2019-04-25 2019-04-23 47.385 1,762,964 -9,201 0.02% 83,537,593
2019-04-24 2019-04-18 46.787 1,772,165 -9,938 0.02% 82,914,281
2019-04-18 2019-04-16 46.896 1,782,103 -368 0.02% 83,572,930
2019-04-17 2019-04-15 47.059 1,782,471 -8,833 0.02% 83,880,767
2019-04-16 2019-04-12 46.189 1,791,304 -3,313 0.02% 82,738,997
2019-04-12 2019-04-10 47.059 1,794,617 -55,575 0.02% 84,452,342
2019-04-11 2019-04-09 46.624 1,850,192 -27,972 0.02% 86,263,310
2019-04-10 2019-04-08 45.646 1,878,164 -736 0.03% 85,730,396
2019-04-09 2019-04-04 46.298 1,878,900 -147,589 0.03% 86,989,191
2019-04-08 2019-04-03 46.081 2,026,489 +8,834 0.03% 93,381,777
2019-04-04 2019-04-02 45.972 2,017,655 -71,402 0.03% 92,755,421
2019-04-03 2019-04-01 45.048 2,089,057 -138,387 0.03% 94,108,066
2019-04-02 2019-03-29 42.874 2,227,444 -1,841 0.03% 95,500,540
2019-04-01 2019-03-28 42.222 2,229,285 +35,333 0.03% 94,125,792
2019-03-29 2019-03-27 41.951 2,193,952 -736 0.03% 92,037,847
2019-03-28 2019-03-26 40.755 2,194,688 -18,402 0.03% 89,445,003
2019-03-27 2019-03-25 40.592 2,213,090 +736 0.03% 89,834,201
2019-03-26 2019-03-22 41.788 2,212,354 -11,042 0.03% 92,449,164
2019-03-25 2019-03-21 42.005 2,223,396 -11,409 0.03% 93,393,864
2019-03-22 2019-03-20 41.570 2,234,805 -5,521 0.03% 92,901,580
2019-03-18 2019-03-14 40.375 2,240,326 +11,409 0.03% 90,452,810
2019-03-12 2019-03-08 41.081 2,228,917 -4,048 0.03% 91,566,734
2019-03-11 2019-03-07 41.570 2,232,965 +4,416 0.03% 92,825,090
2019-03-07 2019-03-05 42.168 2,228,549 +68,826 0.03% 93,973,616
2019-03-05 2019-03-01 42.440 2,159,723 +736 0.03% 91,658,156
2019-03-01 2019-02-27 43.201 2,158,987 -1,840 0.03% 93,269,401
2019-02-28 2019-02-26 42.766 2,160,827 -2,577 0.03% 92,409,530
2019-02-27 2019-02-25 42.657 2,163,404 -41,589 0.03% 92,284,617
2019-02-25 2019-02-21 42.820 2,204,993 -144,276 0.03% 94,418,145
2019-02-22 2019-02-20 40.810 2,349,269 -5,521 0.03% 95,872,646
2019-02-21 2019-02-19 40.592 2,354,790 -1,840 0.03% 95,586,116
2019-02-19 2019-02-15 39.125 2,356,630 +2,208 0.03% 92,203,186
2019-02-18 2019-02-14 40.647 2,354,422 +368 0.03% 95,699,118
2019-02-15 2019-02-13 41.081 2,354,054 +4,049 0.03% 96,707,520
2019-02-13 2019-02-11 41.951 2,350,005 -46,743 0.03% 98,584,382
2019-02-12 2019-02-08 41.625 2,396,748 -9,201 0.03% 99,763,844
2019-02-11 2019-02-04 40.538 2,405,949 -8,833 0.03% 97,532,033
2019-02-08 2019-01-31 40.538 2,414,782 +4,784 0.03% 97,890,103
2019-02-01 2019-01-30 41.317 2,409,998 -8,465 0.03% 99,574,706
2019-01-31 2019-01-29 41.429 2,418,463 +64,710 0.03% 100,194,524
2019-01-30 2019-01-28 40.982 2,353,753 +10,746 0.03% 96,462,293
2019-01-29 2019-01-25 40.759 2,343,007 +9,672 0.03% 95,498,616
2019-01-28 2019-01-24 39.698 2,333,335 +8,955 0.03% 92,629,075
2019-01-25 2019-01-23 39.810 2,324,380 +3,940 0.03% 92,533,138
2019-01-23 2019-01-21 40.871 2,320,440 -2,507 0.03% 94,837,928
2019-01-22 2019-01-18 40.703 2,322,947 -55,522 0.03% 94,551,291
2019-01-16 2019-01-14 38.693 2,378,469 +39,044 0.03% 92,030,411
2019-01-08 2019-01-04 37.409 2,339,425 +14,329 0.03% 87,515,416
2019-01-07 2019-01-03 36.627 2,325,096 -359 0.03% 85,161,904
2019-01-03 2018-12-31 38.302 2,325,455 +359 0.03% 89,070,254
2018-12-28 2018-12-24 37.018 2,325,096 +716 0.03% 86,070,644
2018-12-20 2018-12-18 38.358 2,324,380 -358 0.03% 89,158,859
2018-12-18 2018-12-14 39.419 2,324,738 -8,955 0.03% 91,638,791
2018-12-17 2018-12-13 39.977 2,333,693 -359 0.03% 93,294,787
2018-12-14 2018-12-12 38.526 2,334,052 -2,865 0.03% 89,920,818
2018-12-13 2018-12-11 39.586 2,336,917 +358 0.03% 92,510,314
2018-12-12 2018-12-10 38.861 2,336,559 -358 0.03% 90,800,162
2018-12-10 2018-12-06 39.810 2,336,917 -1,433 0.03% 93,032,234
2018-12-05 2018-12-03 42.322 2,338,350 -3,940 0.03% 98,964,482
2018-12-03 2018-11-29 38.023 2,342,290 +12,537 0.03% 89,061,173
2018-11-30 2018-11-28 38.358 2,329,753 -2,508 0.03% 89,364,957
2018-11-29 2018-11-27 37.241 2,332,261 -358 0.03% 86,856,758
2018-11-27 2018-11-23 36.181 2,332,619 -17,910 0.03% 84,395,531
2018-11-26 2018-11-22 36.571 2,350,529 -8,955 0.03% 85,962,205
2018-11-22 2018-11-20 35.455 2,359,484 -1,075 0.03% 83,654,902
2018-11-19 2018-11-15 36.404 2,360,559 +359 0.03% 85,933,616
2018-11-16 2018-11-14 35.399 2,360,200 +18,984 0.03% 83,548,508
2018-11-15 2018-11-13 35.176 2,341,216 +1,075 0.03% 82,353,615
2018-11-14 2018-11-12 35.120 2,340,141 -7,880 0.03% 82,185,141
2018-11-07 2018-11-05 37.911 2,348,021 -5,015 0.03% 89,016,883
2018-11-06 2018-11-02 39.307 2,353,036 -5,732 0.03% 92,491,509
2018-11-05 2018-11-01 35.511 2,358,768 +16,120 0.03% 83,761,216
2018-11-02 2018-10-31 34.506 2,342,648 +358 0.03% 80,834,386
2018-11-01 2018-10-30 33.836 2,342,290 -717 0.03% 79,252,673
2018-10-31 2018-10-29 34.059 2,343,007 -8,955 0.03% 79,800,214
2018-10-30 2018-10-26 33.947 2,351,962 +11,105 0.03% 79,842,571
2018-10-29 2018-10-25 35.231 2,340,857 -10,030 0.03% 82,471,687
2018-10-26 2018-10-24 36.851 2,350,887 +6,448 0.03% 86,631,597
2018-10-23 2018-10-19 37.744 2,344,439 -19,702 0.03% 88,488,384
2018-10-16 2018-10-12 38.358 2,364,141 +2,866 0.03% 90,684,016
2018-10-15 2018-10-11 37.018 2,361,275 +14,328 0.03% 87,409,922
2018-10-09 2018-10-05 40.424 2,346,947 +16,836 0.03% 94,872,967
2018-10-08 2018-10-04 39.754 2,330,111 -1,433 0.03% 92,631,189
2018-10-05 2018-10-03 39.028 2,331,544 -717 0.03% 90,995,816
2018-10-04 2018-10-02 38.023 2,332,261 +7,881 0.03% 88,679,839
2018-10-02 2018-09-27 39.419 2,324,380 +716 0.03% 91,624,679
2018-09-28 2018-09-26 39.866 2,323,664 +5,732 0.03% 92,634,375
2018-09-27 2018-09-24 40.368 2,317,932 +716 0.03% 93,570,645
2018-09-26 2018-09-21 41.150 2,317,216 -7,164 0.03% 95,353,061
2018-09-24 2018-09-20 40.256 2,324,380 +1,075 0.03% 93,571,378
2018-09-21 2018-09-19 40.647 2,323,305 +1,432 0.03% 94,436,143
2018-09-19 2018-09-17 39.810 2,321,873 -358 0.03% 92,433,335
2018-09-17 2018-09-13 37.744 2,322,231 +358 0.03% 87,650,167
2018-09-14 2018-09-12 35.399 2,321,873 +8,955 0.03% 82,191,774
2018-09-13 2018-09-11 36.125 2,312,918 +5,732 0.03% 83,553,597
2018-09-12 2018-09-10 37.521 2,307,186 +6,089 0.03% 86,567,029
2018-09-11 2018-09-07 38.581 2,301,097 +13,254 0.03% 88,779,686
2018-09-10 2018-09-06 39.866 2,287,843 +11,104 0.03% 91,206,347
2018-09-07 2018-09-05 40.927 2,276,739 -1,075 0.03% 93,178,959
2018-09-06 2018-09-04 42.211 2,277,814 +3,582 0.03% 96,148,096
2018-09-04 2018-08-31 42.769 2,274,232 -1,074 0.03% 97,266,697
2018-09-03 2018-08-30 43.216 2,275,306 +22,567 0.03% 98,328,951
2018-08-29 2018-08-27 43.327 2,252,739 -8,955 0.03% 97,605,262
2018-08-24 2018-08-22 42.267 2,261,694 -359 0.03% 95,593,939
2018-08-23 2018-08-21 41.485 2,262,053 -8,238 0.03% 93,840,913
2018-08-21 2018-08-17 40.312 2,270,291 +8,597 0.03% 91,520,705
2018-08-20 2018-08-16 40.982 2,261,694 +22,745 0.03% 92,689,500
2018-08-17 2018-08-15 39.921 2,238,949 +717 0.03% 89,382,166
2018-08-16 2018-08-14 40.927 2,238,232 +716 0.03% 91,603,002
2018-08-14 2018-08-10 42.937 2,237,516 +7,164 0.03% 96,071,179
2018-08-10 2018-08-08 43.327 2,230,352 -358 0.03% 96,635,292
2018-08-08 2018-08-06 41.429 2,230,710 +10,030 0.03% 92,416,103
2018-08-07 2018-08-03 41.708 2,220,680 +1,074 0.03% 92,620,520
2018-08-06 2018-08-02 42.769 2,219,606 +4,299 0.03% 94,930,396
2018-08-03 2018-08-01 44.444 2,215,307 +3,582 0.03% 98,457,232
2018-08-01 2018-07-30 45.058 2,211,725 +14,328 0.03% 99,656,423
2018-07-30 2018-07-26 46.342 2,197,397 -13,970 0.03% 101,832,699
2018-07-27 2018-07-25 46.342 2,211,367 +19,343 0.03% 102,480,102
2018-07-25 2018-07-23 44.388 2,192,024 +1,791 0.03% 97,300,051
2018-07-24 2018-07-20 45.170 2,190,233 +716 0.03% 98,932,611
2018-07-17 2018-07-13 46.063 2,189,517 -358 0.03% 100,856,270
2018-07-11 2018-07-09 45.840 2,189,875 -358 0.03% 100,383,681
2018-07-09 2018-07-05 43.495 2,190,233 +358 0.03% 95,263,911
2018-07-05 2018-07-03 43.942 2,189,875 +1,791 0.03% 96,226,500
2018-07-03 2018-06-28 45.617 2,188,084 -626,139 0.03% 99,812,901
2018-06-28 2018-06-26 46.733 2,814,223 +2,508 0.04% 131,517,819
2018-06-27 2018-06-25 47.292 2,811,715 +3,223 0.04% 132,970,512
2018-06-22 2018-06-20 49.022 2,808,492 +82,029 0.04% 137,679,202
2018-06-21 2018-06-19 48.352 2,726,463 +243,936 0.04% 131,831,178
2018-06-20 2018-06-15 50.083 2,482,527 +1,791 0.03% 124,333,184
2018-06-19 2018-06-14 50.530 2,480,736 +10,030 0.03% 125,351,565
2018-06-13 2018-06-11 50.753 2,470,706 -19,701 0.03% 125,396,549
2018-06-12 2018-06-08 49.972 2,490,407 +8,955 0.03% 124,449,741
2018-06-08 2018-06-06 50.195 2,481,452 +19,701 0.03% 124,556,445
2018-06-07 2018-06-05 50.530 2,461,751 +716 0.03% 124,392,253
2018-06-06 2018-06-04 50.530 2,461,035 +717 0.03% 124,356,074
2018-06-05 2018-06-01 50.251 2,460,318 -107,461 0.03% 123,632,994
2018-06-01 2018-05-30 53.458 2,567,779 +1,791 0.04% 137,267,626
2018-05-31 2018-05-29 54.713 2,565,988 +47,759 0.04% 140,392,567
2018-05-28 2018-05-24 53.971 2,518,229 -4,207 0.04% 135,911,825
2018-05-24 2018-05-21 54.713 2,522,436 -4,206 0.04% 138,009,713
2018-05-17 2018-05-15 53.629 2,526,642 -3,155 0.04% 135,500,985
2018-05-16 2018-05-14 54.028 2,529,797 -2,629 0.04% 136,680,494
2018-05-10 2018-05-08 52.830 2,532,426 -7,012 0.04% 133,788,455
2018-05-09 2018-05-07 52.031 2,539,438 -1,752 0.04% 132,130,580
2018-05-08 2018-05-04 51.803 2,541,190 -4,207 0.04% 131,641,819
2018-05-07 2018-05-03 52.944 2,545,397 -105,167 0.04% 134,764,155
2018-05-04 2018-05-02 53.629 2,650,564 -3,506 0.04% 142,146,783
2018-05-03 2018-04-30 52.203 2,654,070 -111,127 0.04% 138,549,306
2018-05-02 2018-04-27 50.491 2,765,197 -20,332 0.04% 139,617,622
2018-04-30 2018-04-26 49.350 2,785,529 -4,908 0.04% 137,465,805
2018-04-27 2018-04-25 49.065 2,790,437 +6,310 0.04% 136,912,015
2018-04-26 2018-04-24 49.578 2,784,127 +234,874 0.04% 138,031,976
2018-04-25 2018-04-23 49.464 2,549,253 +1,753 0.04% 126,096,469
2018-04-20 2018-04-18 50.548 2,547,500 -3,857 0.04% 128,771,218
2018-04-17 2018-04-13 50.434 2,551,357 -8,764 0.04% 128,675,062
2018-04-16 2018-04-12 49.806 2,560,121 -2,103 0.04% 127,510,405
2018-04-13 2018-04-11 49.806 2,562,224 +5,609 0.04% 127,615,147
2018-04-12 2018-04-10 50.035 2,556,615 -225,408 0.04% 127,919,223
2018-04-11 2018-04-09 47.810 2,782,023 -1,753 0.04% 133,007,345
2018-04-10 2018-04-06 47.239 2,783,776 +5,258 0.04% 131,502,955
2018-04-09 2018-04-04 47.810 2,778,518 -350 0.04% 132,839,772
2018-04-06 2018-04-03 48.494 2,778,868 -1,052 0.04% 134,758,985
2018-04-04 2018-03-29 48.152 2,779,920 -11,568 0.04% 133,858,401
2018-04-03 2018-03-28 47.011 2,791,488 +18,579 0.04% 131,230,222
2018-03-29 2018-03-27 48.665 2,772,909 +11,569 0.04% 134,944,608
2018-03-27 2018-03-23 47.810 2,761,340 +416,462 0.04% 132,018,499
2018-03-21 2018-03-19 51.461 2,344,878 -3,155 0.03% 120,669,546
2018-03-19 2018-03-15 51.347 2,348,033 +2,804 0.03% 120,563,985
2018-03-16 2018-03-14 51.518 2,345,229 -14,022 0.03% 120,821,408
2018-03-14 2018-03-12 52.944 2,359,251 -7,712 0.03% 124,908,793
2018-03-13 2018-03-09 51.632 2,366,963 -201,921 0.03% 122,211,180
2018-03-12 2018-03-08 51.233 2,568,884 -1,403 0.04% 131,610,857
2018-03-07 2018-03-05 47.810 2,570,287 +10,517 0.04% 122,884,336
2018-03-05 2018-03-01 49.578 2,559,770 +204,024 0.04% 126,908,763
2018-03-02 2018-02-28 50.377 2,355,746 +2,454 0.03% 118,675,222
2018-02-28 2018-02-26 51.176 2,353,292 -2,103 0.03% 120,431,238
2018-02-26 2018-02-22 50.149 2,355,395 +7,362 0.03% 118,120,020
2018-02-23 2018-02-21 51.746 2,348,033 -7,011 0.03% 121,501,705
2018-02-21 2018-02-15 50.890 2,355,044 -702 0.03% 119,849,098
2018-02-20 2018-02-13 49.008 2,355,746 -102,362 0.03% 115,449,622
2018-02-14 2018-02-12 47.524 2,458,108 +3,856 0.03% 116,819,905
2018-02-13 2018-02-09 47.410 2,454,252 +109,724 0.03% 116,356,612
2018-02-12 2018-02-08 49.293 2,344,528 -4,557 0.03% 115,568,654
2018-02-09 2018-02-07 48.323 2,349,085 +97,455 0.03% 113,514,942
2018-02-08 2018-02-06 48.608 2,251,630 -51,181 0.03% 109,447,919
2018-02-07 2018-02-05 50.092 2,302,811 -17,879 0.03% 115,351,620
2018-02-06 2018-02-02 50.890 2,320,690 -1,051 0.03% 118,100,809
2018-02-05 2018-02-01 51.632 2,321,741 -351 0.03% 119,876,275
2018-02-02 2018-01-31 54.327 2,322,092 -7,362 0.03% 126,151,398
2018-02-01 2018-01-30 53.919 2,329,454 +51,547 0.03% 125,600,857
2018-01-31 2018-01-29 54.676 2,277,907 -2,058 0.03% 124,547,656
2018-01-30 2018-01-26 54.968 2,279,965 +2,401 0.03% 125,324,680
2018-01-29 2018-01-25 55.201 2,277,564 -343 0.03% 125,723,743
2018-01-26 2018-01-24 56.134 2,277,907 +343 0.03% 127,867,157
2018-01-25 2018-01-23 56.600 2,277,564 -3,088 0.03% 128,909,983
2018-01-24 2018-01-22 55.842 2,280,652 -22,302 0.03% 127,356,544
2018-01-22 2018-01-18 53.627 2,302,954 -10,293 0.03% 123,500,815
2018-01-19 2018-01-17 53.277 2,313,247 -44,261 0.03% 123,243,759
2018-01-18 2018-01-16 52.636 2,357,508 -12,695 0.03% 124,090,250
2018-01-17 2018-01-15 51.296 2,370,203 -15,783 0.03% 121,580,786
2018-01-11 2018-01-09 48.789 2,385,986 -10,294 0.03% 116,409,944
2018-01-10 2018-01-08 46.516 2,396,280 -7,891 0.03% 111,464,658
2018-01-04 2018-01-02 46.049 2,404,171 +686 0.03% 110,710,593
2018-01-02 2017-12-28 46.982 2,403,485 -1,715 0.03% 112,920,603
2017-12-20 2017-12-18 46.924 2,405,200 -2,745 0.03% 112,860,978
2017-12-19 2017-12-15 47.390 2,407,945 -1,716 0.03% 114,112,663
2017-12-15 2017-12-13 48.206 2,409,661 -12,352 0.03% 116,160,425
2017-12-14 2017-12-12 45.875 2,422,013 -7,205 0.03% 111,108,666
2017-12-11 2017-12-07 44.359 2,429,218 +343 0.04% 107,757,592
2017-12-05 2017-12-01 44.942 2,428,875 -5,147 0.04% 109,158,177
2017-12-04 2017-11-30 44.242 2,434,022 -16,469 0.04% 107,686,933
2017-12-01 2017-11-29 44.767 2,450,491 -5,147 0.04% 109,701,121
2017-11-30 2017-11-28 44.184 2,455,638 -42,888 0.04% 108,500,136
2017-11-29 2017-11-27 43.776 2,498,526 -375,706 0.04% 109,375,624
2017-11-28 2017-11-24 43.834 2,874,232 -3,431 0.04% 125,990,092
2017-11-24 2017-11-22 43.485 2,877,663 -3,088 0.04% 125,134,048
2017-11-22 2017-11-20 43.485 2,880,751 +4,118 0.04% 125,268,328
2017-11-21 2017-11-17 42.261 2,876,633 +380,852 0.04% 121,567,979
2017-11-17 2017-11-15 42.785 2,495,781 +1,715 0.04% 106,782,299
2017-11-16 2017-11-14 43.601 2,494,066 -686 0.04% 108,744,242
2017-11-14 2017-11-10 43.834 2,494,752 +1,029 0.04% 109,355,833
2017-11-10 2017-11-08 44.417 2,493,723 +1,373 0.04% 110,764,327
2017-11-09 2017-11-07 44.301 2,492,350 +42,888 0.04% 110,412,783
2017-11-08 2017-11-06 43.718 2,449,462 +32,596 0.04% 107,085,015
2017-11-07 2017-11-03 44.126 2,416,866 +2,402 0.03% 106,646,151
2017-11-06 2017-11-02 44.359 2,414,464 -4,461 0.03% 107,103,120
2017-11-03 2017-11-01 44.650 2,418,925 -85,777 0.03% 108,006,006
2017-11-02 2017-10-31 42.843 2,504,702 +78,915 0.04% 107,309,985
2017-10-31 2017-10-27 42.552 2,425,787 +14,754 0.04% 103,221,997
2017-10-30 2017-10-26 43.135 2,411,033 +8,577 0.03% 103,999,585
2017-10-27 2017-10-25 44.009 2,402,456 +1,716 0.03% 105,730,218
2017-10-26 2017-10-24 43.601 2,400,740 +18,871 0.03% 104,675,118
2017-10-25 2017-10-23 43.485 2,381,869 +343 0.03% 103,574,640
2017-10-24 2017-10-20 43.718 2,381,526 +9,607 0.03% 104,115,005
2017-10-23 2017-10-19 42.960 2,371,919 +9,950 0.03% 101,897,628
2017-10-19 2017-10-17 43.659 2,361,969 +10,294 0.03% 103,122,336
2017-10-18 2017-10-16 43.834 2,351,675 +13,724 0.03% 103,084,146
2017-10-17 2017-10-13 44.184 2,337,951 +343 0.03% 103,300,243
2017-10-16 2017-10-12 44.417 2,337,608 +1,373 0.03% 103,830,128
2017-10-13 2017-10-11 44.242 2,336,235 +3,774 0.03% 103,360,603
2017-10-11 2017-10-09 44.942 2,332,461 +13,038 0.03% 104,825,152
2017-10-10 2017-10-06 46.166 2,319,423 -13,724 0.03% 107,078,400
2017-10-09 2017-10-04 47.448 2,333,147 -9,951 0.03% 110,703,981
2017-10-04 2017-09-29 47.390 2,343,098 -21,616 0.03% 111,039,560
2017-10-03 2017-09-28 47.040 2,364,714 -18,013 0.03% 111,236,903
2017-09-29 2017-09-27 46.457 2,382,727 -39,457 0.03% 110,695,340
2017-09-28 2017-09-26 45.408 2,422,184 -8,578 0.03% 109,986,991
2017-09-27 2017-09-25 45.408 2,430,762 -686 0.04% 110,376,503
2017-09-26 2017-09-22 46.049 2,431,448 -1,373 0.04% 111,966,682
2017-09-25 2017-09-21 46.108 2,432,821 -686 0.04% 112,171,718
2017-09-21 2017-09-19 45.466 2,433,507 -28,135 0.04% 110,642,998
2017-09-20 2017-09-18 45.466 2,461,642 -4,460 0.04% 111,922,197
2017-09-19 2017-09-15 44.592 2,466,102 -687 0.04% 109,968,728
2017-09-18 2017-09-14 44.359 2,466,789 -10,636 0.04% 109,424,203
2017-09-15 2017-09-13 44.184 2,477,425 -111,854 0.04% 109,462,775
2017-09-13 2017-09-11 43.485 2,589,279 -13,038 0.04% 112,593,782
2017-09-12 2017-09-08 43.776 2,602,317 -118,716 0.04% 113,919,185
2017-09-11 2017-09-07 43.659 2,721,033 -103,619 0.04% 118,798,883
2017-09-08 2017-09-06 42.902 2,824,652 -12,352 0.04% 121,182,385
2017-09-07 2017-09-05 42.727 2,837,004 -6,862 0.04% 121,216,197
2017-09-06 2017-09-04 42.843 2,843,866 -14,068 0.04% 121,840,929
2017-09-05 2017-09-01 42.552 2,857,934 -11,323 0.04% 121,610,700
2017-09-04 2017-08-31 40.862 2,869,257 -8,577 0.04% 117,242,265
2017-08-30 2017-08-28 39.754 2,877,834 +8,234 0.04% 114,405,485
2017-08-29 2017-08-25 40.337 2,869,600 -2,745 0.04% 115,750,850
2017-08-28 2017-08-24 40.628 2,872,345 +4,118 0.04% 116,698,725
2017-08-25 2017-08-22 41.095 2,868,227 -3,431 0.04% 117,868,938
2017-08-24 2017-08-21 40.862 2,871,658 +2,058 0.04% 117,340,374
2017-08-22 2017-08-18 40.862 2,869,600 -10,636 0.04% 117,256,281
2017-08-17 2017-08-15 40.512 2,880,236 +3,431 0.04% 116,683,544
2017-08-16 2017-08-14 40.920 2,876,805 -1,716 0.04% 117,718,378
2017-08-15 2017-08-11 40.745 2,878,521 -1,372 0.04% 117,285,226
2017-08-10 2017-08-08 42.027 2,879,893 -30,537 0.04% 121,034,268
2017-08-08 2017-08-04 41.561 2,910,430 -6,862 0.04% 120,960,457
2017-08-03 2017-08-01 42.027 2,917,292 +26,763 0.04% 122,606,049
2017-08-02 2017-07-31 42.261 2,890,529 -1,030 0.04% 122,155,231
2017-08-01 2017-07-28 42.202 2,891,559 -3,431 0.04% 122,030,210
2017-07-28 2017-07-26 42.027 2,894,990 -3,431 0.04% 121,668,755
2017-07-27 2017-07-25 42.435 2,898,421 -46,320 0.04% 122,995,601
2017-07-26 2017-07-24 42.377 2,944,741 -13,038 0.04% 124,789,558
2017-07-25 2017-07-21 41.969 2,957,779 -3,431 0.04% 124,135,201
2017-07-24 2017-07-20 40.920 2,961,210 -12,009 0.04% 121,172,216
2017-07-20 2017-07-18 40.395 2,973,219 +9,264 0.04% 120,103,833
2017-07-19 2017-07-17 40.570 2,963,955 +3,431 0.04% 120,247,921
2017-07-17 2017-07-13 41.328 2,960,524 -6,862 0.04% 122,352,136
2017-07-14 2017-07-12 39.987 2,967,386 -1,373 0.04% 118,657,417
2017-07-13 2017-07-11 40.454 2,968,759 -4,460 0.04% 120,096,720
2017-07-12 2017-07-10 40.104 2,973,219 -1,029 0.04% 119,237,283
2017-07-11 2017-07-07 39.871 2,974,248 -2,059 0.04% 118,585,070
2017-07-10 2017-07-06 40.104 2,976,307 -1,715 0.04% 119,361,123
2017-07-07 2017-07-05 40.570 2,978,022 +18,871 0.04% 120,818,621
2017-07-06 2017-07-04 40.395 2,959,151 +35,683 0.04% 119,535,553
2017-07-05 2017-07-03 41.153 2,923,468 +391,832 0.04% 120,309,460
2017-07-04 2017-06-30 41.678 2,531,636 +4,460 0.04% 105,512,530
2017-06-30 2017-06-28 41.794 2,527,176 -343 0.04% 105,621,268
2017-06-29 2017-06-27 42.086 2,527,519 +6,862 0.04% 106,372,253
2017-06-28 2017-06-26 42.086 2,520,657 -15,783 0.04% 106,083,462
2017-06-27 2017-06-23 41.678 2,536,440 +6,862 0.04% 105,712,749
2017-06-26 2017-06-22 42.669 2,529,578 -1,029 0.04% 107,933,408
2017-06-22 2017-06-20 43.368 2,530,607 +7,548 0.04% 109,747,434
2017-06-20 2017-06-16 43.251 2,523,059 +686 0.04% 109,125,952
2017-06-16 2017-06-14 43.310 2,522,373 -4,460 0.04% 109,243,311
2017-06-15 2017-06-13 43.251 2,526,833 -207,581 0.04% 109,289,183
2017-06-14 2017-06-12 42.144 2,734,414 -33,282 0.04% 115,238,952
2017-06-13 2017-06-09 42.086 2,767,696 -153,713 0.04% 116,480,256
2017-06-12 2017-06-08 41.969 2,921,409 -5,833 0.04% 122,608,786
2017-06-07 2017-06-05 40.454 2,927,242 +3,088 0.04% 118,417,212
2017-06-06 2017-06-02 40.920 2,924,154 +6,519 0.04% 119,655,891
2017-06-02 2017-05-31 43.110 2,917,635 -5,490 0.04% 125,779,046
2017-06-01 2017-05-29 42.211 2,923,125 +31,276 0.04% 123,386,741
2017-05-31 2017-05-26 41.851 2,891,849 -89,304 0.04% 121,026,224
2017-05-29 2017-05-25 41.431 2,981,153 +2,335 0.04% 123,512,457
2017-05-26 2017-05-24 41.371 2,978,818 -11,341 0.04% 123,237,111
2017-05-22 2017-05-18 40.532 2,990,159 +3,669 0.04% 121,196,318
2017-05-19 2017-05-17 40.951 2,986,490 -3,002 0.04% 122,301,058
2017-05-12 2017-05-10 41.491 2,989,492 +5,671 0.04% 124,037,195
2017-05-11 2017-05-09 41.911 2,983,821 +31,688 0.04% 125,054,231
2017-05-10 2017-05-08 41.251 2,952,133 +8,340 0.04% 121,779,113
2017-05-09 2017-05-05 41.731 2,943,793 -3,670 0.04% 122,847,113
2017-05-04 2017-04-28 42.330 2,947,463 +190,133 0.04% 124,767,511
2017-05-02 2017-04-27 42.630 2,757,330 +142,432 0.04% 117,545,713
2017-04-27 2017-04-25 42.630 2,614,898 +5,004 0.04% 111,473,799
2017-04-25 2017-04-21 43.170 2,609,894 +667 0.04% 112,668,837
2017-04-21 2017-04-19 42.690 2,609,227 -10,007 0.04% 111,388,487
2017-04-13 2017-04-11 44.189 2,619,234 -28,019 0.04% 115,741,801
2017-04-11 2017-04-07 45.208 2,647,253 -47,700 0.04% 119,678,253
2017-04-10 2017-04-06 44.729 2,694,953 -27,686 0.04% 120,542,021
2017-04-07 2017-04-05 44.309 2,722,639 -48,034 0.04% 120,637,672
2017-04-06 2017-04-03 43.170 2,770,673 -3,002 0.04% 119,609,649
2017-04-05 2017-03-31 43.170 2,773,675 -5,003 0.04% 119,739,245
2017-04-03 2017-03-30 43.650 2,778,678 -1,668 0.04% 121,288,060
2017-03-31 2017-03-29 43.350 2,780,346 -2,335 0.04% 120,527,345
2017-03-30 2017-03-28 43.470 2,782,681 -1,668 0.04% 120,962,256
2017-03-29 2017-03-27 41.791 2,784,349 -3,336 0.04% 116,360,317
2017-03-28 2017-03-24 42.031 2,787,685 -3,002 0.04% 117,168,309
2017-03-27 2017-03-23 42.271 2,790,687 -7,672 0.04% 117,963,784
2017-03-23 2017-03-21 42.330 2,798,359 -45,031 0.04% 118,455,867
2017-03-22 2017-03-20 42.750 2,843,390 -66,713 0.04% 121,555,443
2017-03-21 2017-03-17 42.091 2,910,103 -341,238 0.04% 122,488,106
2017-03-20 2017-03-16 41.671 3,251,341 +16,678 0.05% 135,486,422
2017-03-17 2017-03-15 41.371 3,234,663 -63,044 0.05% 133,821,711
2017-03-16 2017-03-14 41.311 3,297,707 +10,674 0.05% 136,232,189
2017-03-15 2017-03-13 40.532 3,287,033 +38,027 0.05% 133,229,135
2017-03-08 2017-03-06 39.812 3,249,006 -16,345 0.05% 129,350,181
2017-03-06 2017-03-02 39.992 3,265,351 -2,335 0.05% 130,588,265
2017-03-03 2017-03-01 40.352 3,267,686 -30,021 0.05% 131,857,194
2017-02-27 2017-02-23 38.673 3,297,707 +31,689 0.05% 127,532,311
2017-02-23 2017-02-21 38.073 3,266,018 +10,007 0.05% 124,348,556
2017-02-21 2017-02-17 38.733 3,256,011 -10,341 0.05% 126,115,024
2017-02-20 2017-02-16 39.512 3,266,352 +668 0.05% 129,061,541
2017-02-17 2017-02-15 39.452 3,265,684 +3,669 0.05% 128,839,342
2017-02-16 2017-02-14 39.692 3,262,015 -65,046 0.05% 129,476,929
2017-02-15 2017-02-13 37.834 3,327,061 +1,668 0.05% 125,874,735
2017-02-14 2017-02-10 38.313 3,325,393 +22,683 0.05% 127,406,705
2017-02-13 2017-02-09 37.954 3,302,710 +7,338 0.05% 125,349,498
2017-02-10 2017-02-08 37.894 3,295,372 +4,337 0.05% 124,873,410
2017-02-09 2017-02-07 38.493 3,291,035 +5,670 0.05% 126,682,311
2017-02-08 2017-02-06 39.273 3,285,365 +1,668 0.05% 129,024,853
2017-02-07 2017-02-03 41.815 3,283,697 +3,336 0.05% 137,306,566
2017-02-06 2017-02-02 41.444 3,280,361 +97,558 0.05% 135,951,412
2017-02-03 2017-02-01 41.691 3,182,803 +3,238 0.05% 132,694,552
2017-02-02 2017-01-27 42.618 3,179,565 -3,238 0.05% 135,505,324
2017-01-26 2017-01-24 43.112 3,182,803 -32,381 0.05% 137,215,996
2017-01-25 2017-01-23 43.421 3,215,184 +39,181 0.05% 139,604,918
2017-01-20 2017-01-18 42.988 3,176,003 -3,238 0.05% 136,530,508
2017-01-19 2017-01-17 42.494 3,179,241 -4,857 0.05% 135,098,787
2017-01-18 2017-01-16 42.741 3,184,098 +1,619 0.05% 136,091,839
2017-01-16 2017-01-12 42.926 3,182,479 +324 0.05% 136,612,334
2017-01-12 2017-01-10 43.606 3,182,155 -1,295 0.05% 138,760,416
2017-01-11 2017-01-09 42.679 3,183,450 -25,581 0.05% 135,867,518
2017-01-10 2017-01-06 41.568 3,209,031 -30,762 0.05% 133,391,617
2017-01-09 2017-01-05 42.000 3,239,793 +32,381 0.05% 136,071,050
2017-01-05 2017-01-03 41.506 3,207,412 +11,981 0.05% 133,126,215
2017-01-03 2016-12-29 40.950 3,195,431 +2,914 0.05% 130,852,653
2016-12-30 2016-12-28 40.888 3,192,517 +3,886 0.05% 130,536,141
2016-12-22 2016-12-20 40.332 3,188,631 +4,209 0.05% 128,604,749
2016-12-21 2016-12-19 40.518 3,184,422 +3,238 0.05% 129,025,044
2016-12-20 2016-12-16 40.765 3,181,184 +3,239 0.05% 129,679,786
2016-12-19 2016-12-15 41.073 3,177,945 +11,980 0.05% 130,529,172
2016-12-16 2016-12-14 42.000 3,165,965 +972 0.05% 132,970,280
2016-12-15 2016-12-13 42.432 3,164,993 +30,114 0.05% 134,297,848
2016-12-14 2016-12-12 42.185 3,134,879 +324 0.05% 132,245,544
2016-12-13 2016-12-09 42.679 3,134,555 +322,839 0.05% 133,780,712
2016-12-12 2016-12-08 46.323 2,811,716 -11,334 0.04% 130,248,364
2016-12-09 2016-12-07 46.200 2,823,050 +1,619 0.04% 130,424,665
2016-12-07 2016-12-05 46.015 2,821,431 -2,266 0.04% 129,827,074
2016-12-05 2016-12-01 46.941 2,823,697 -5,505 0.04% 132,547,410
2016-12-01 2016-11-29 48.053 2,829,202 -3,238 0.04% 135,951,222
2016-11-30 2016-11-28 47.497 2,832,440 -12,305 0.04% 134,532,316
2016-11-29 2016-11-25 46.941 2,844,745 -5,181 0.04% 133,535,426
2016-11-28 2016-11-24 47.744 2,849,926 -26,228 0.04% 136,066,946
2016-11-25 2016-11-23 46.818 2,876,154 -189 0.04% 134,654,510
2016-11-24 2016-11-22 46.632 2,876,343 -135 0.04% 134,130,390
2016-11-23 2016-11-21 47.126 2,876,478 -116,248 0.04% 135,558,001
2016-11-22 2016-11-18 45.644 2,992,726 -8,095 0.05% 136,600,081
2016-11-21 2016-11-17 44.903 3,000,821 -70,591 0.05% 134,745,435
2016-11-17 2016-11-15 42.309 3,071,412 +6,476 0.05% 129,947,584
2016-11-16 2016-11-14 42.679 3,064,936 -40,476 0.05% 130,809,420
2016-11-15 2016-11-11 43.359 3,105,412 -42,419 0.05% 134,646,758
2016-11-14 2016-11-10 43.606 3,147,831 +324 0.05% 137,263,690
2016-11-11 2016-11-09 42.803 3,147,507 +48,247 0.05% 134,722,304
2016-11-10 2016-11-08 43.668 3,099,260 -5,181 0.05% 135,337,137
2016-11-09 2016-11-07 43.297 3,104,441 -16,514 0.05% 134,412,912
2016-11-07 2016-11-03 41.938 3,120,955 +8,419 0.05% 130,887,099
2016-11-04 2016-11-02 42.309 3,112,536 +72,857 0.05% 131,687,489
2016-11-03 2016-11-01 42.865 3,039,679 -12,952 0.05% 130,294,701
2016-11-02 2016-10-31 41.691 3,052,631 +9,067 0.05% 127,267,538
2016-10-31 2016-10-27 42.556 3,043,564 +15,866 0.05% 129,521,308
2016-10-28 2016-10-26 43.853 3,027,698 +648 0.05% 132,773,213
2016-10-27 2016-10-25 43.297 3,027,050 -25,905 0.05% 131,062,115
2016-10-26 2016-10-24 42.618 3,052,955 -28,479 0.05% 130,109,514
2016-10-24 2016-10-19 42.371 3,081,434 +23,622 0.05% 130,561,926
2016-10-19 2016-10-17 41.815 3,057,812 +7,772 0.05% 127,861,269
2016-10-18 2016-10-14 43.235 3,050,040 +35,631 0.05% 131,869,129
2016-10-17 2016-10-13 42.062 3,014,409 +5,828 0.05% 126,791,124
2016-10-13 2016-10-11 43.482 3,008,581 +1,943 0.05% 130,819,935
2016-10-12 2016-10-07 42.988 3,006,638 -324 0.05% 129,249,819
2016-10-11 2016-10-06 43.853 3,006,962 -28,414 0.05% 131,863,880
2016-10-07 2016-10-05 43.112 3,035,376 +3,643 0.05% 130,860,170
2016-10-06 2016-10-04 42.803 3,031,733 -1,619 0.05% 129,766,845
2016-10-05 2016-10-03 42.309 3,033,352 -972 0.05% 128,337,313
2016-10-04 2016-09-30 41.568 3,034,324 -8,742 0.05% 126,129,472
2016-10-03 2016-09-29 42.247 3,043,066 -2,591 0.05% 128,560,347
2016-09-30 2016-09-28 41.444 3,045,657 -4,533 0.05% 126,224,330
2016-09-28 2016-09-26 39.900 3,050,190 +41,771 0.05% 121,702,352
2016-09-27 2016-09-23 41.259 3,008,419 +324 0.05% 124,123,595
2016-09-26 2016-09-22 41.629 3,008,095 -9,390 0.05% 125,224,990
2016-09-23 2016-09-21 42.309 3,017,485 -40,477 0.05% 127,666,000
2016-09-22 2016-09-20 41.876 3,057,962 -15,219 0.05% 128,056,415
2016-09-21 2016-09-19 42.371 3,073,181 -25,257 0.05% 130,212,242
2016-09-20 2016-09-15 44.409 3,098,438 -37,886 0.05% 137,597,728
2016-09-19 2016-09-14 42.185 3,136,324 +71,550 0.05% 132,306,502
2016-09-15 2016-09-13 41.691 3,064,774 +3,886 0.05% 127,773,793
2016-09-13 2016-09-09 43.482 3,060,888 -114,305 0.05% 133,094,362
2016-09-12 2016-09-08 42.618 3,175,193 -32,705 0.05% 135,319,000
2016-09-07 2016-09-05 40.765 3,207,898 -20,076 0.05% 130,768,773
2016-09-06 2016-09-02 39.838 3,227,974 -9,067 0.05% 128,596,546
2016-09-05 2016-09-01 40.085 3,237,041 -2,590 0.05% 129,757,497
2016-09-02 2016-08-31 37.676 3,239,631 +323 0.05% 122,057,633
2016-08-31 2016-08-29 36.997 3,239,308 +324 0.05% 119,844,643
2016-08-30 2016-08-26 37.923 3,238,984 -1,619 0.05% 122,833,474
2016-08-29 2016-08-25 37.244 3,240,603 +2,591 0.05% 120,693,172
2016-08-26 2016-08-24 37.676 3,238,012 +8,095 0.05% 121,996,634
2016-08-23 2016-08-19 37.676 3,229,917 +648 0.05% 121,691,644
2016-08-22 2016-08-18 39.282 3,229,269 +2,266 0.05% 126,853,046
2016-08-19 2016-08-17 39.282 3,227,003 -1,619 0.05% 126,764,032
2016-08-18 2016-08-16 39.097 3,228,622 -6,152 0.05% 126,229,387
2016-08-17 2016-08-15 39.282 3,234,774 +9,390 0.05% 127,069,295
2016-08-16 2016-08-12 40.394 3,225,384 -81,276 0.05% 130,286,296
2016-08-15 2016-08-11 39.468 3,306,660 -6,152 0.05% 130,505,844
2016-08-12 2016-08-10 40.085 3,312,812 -22,667 0.05% 132,794,794
2016-08-10 2016-08-08 37.800 3,335,479 +59,581 0.05% 126,080,869
2016-08-04 2016-08-01 37.121 3,275,898 +971 0.05% 121,603,032
2016-08-03 2016-07-29 36.565 3,274,927 +2,267 0.05% 119,746,517
2016-08-01 2016-07-28 37.121 3,272,660 -324 0.05% 121,482,836
2016-07-29 2016-07-27 37.738 3,272,984 -4,209 0.05% 123,516,408
2016-07-28 2016-07-26 37.121 3,277,193 -175,182 0.05% 121,651,103
2016-07-26 2016-07-22 34.341 3,452,375 -1,619 0.05% 118,558,396
2016-07-22 2016-07-20 34.403 3,453,994 +24,934 0.05% 118,827,329
2016-07-21 2016-07-19 34.032 3,429,060 +1,943 0.05% 116,698,761
2016-07-20 2016-07-18 34.279 3,427,117 -11,334 0.05% 117,479,334
2016-07-19 2016-07-15 33.168 3,438,451 -42,095 0.05% 114,045,115
2016-07-18 2016-07-14 33.291 3,480,546 -6,152 0.05% 115,871,253
2016-07-15 2016-07-13 32.797 3,486,698 -972 0.05% 114,353,224
2016-07-14 2016-07-12 32.426 3,487,670 -202,381 0.05% 113,092,616
2016-07-12 2016-07-08 30.944 3,690,051 +40,476 0.06% 114,185,158
2016-07-08 2016-07-06 30.635 3,649,575 +648 0.06% 111,805,593
2016-07-07 2016-07-05 31.500 3,648,927 +11,657 0.06% 114,940,984
2016-07-05 2016-06-30 32.056 3,637,270 -5,829 0.06% 116,595,680
2016-07-04 2016-06-29 31.253 3,643,099 +147,981 0.06% 113,857,345
2016-06-30 2016-06-28 31.129 3,495,118 +56,667 0.05% 108,800,763
2016-06-28 2016-06-24 32.118 3,438,451 +15,543 0.05% 110,434,748
2016-06-24 2016-06-22 32.179 3,422,908 +12,305 0.05% 110,146,959
2016-06-23 2016-06-21 31.994 3,410,603 +324 0.05% 109,119,028
2016-06-21 2016-06-17 32.056 3,410,279 +1,619 0.05% 109,319,297
2016-06-14 2016-06-10 33.168 3,408,660 +971 0.05% 113,057,019
2016-06-10 2016-06-07 33.785 3,407,689 +3,238 0.05% 115,129,559
2016-06-06 2016-06-02 34.526 3,404,451 -9,390 0.05% 117,543,456
2016-06-03 2016-06-01 34.341 3,413,841 +1,295 0.05% 117,235,096
2016-06-02 2016-05-31 38.090 3,412,546 -47,276 0.05% 129,983,465
2016-06-01 2016-05-30 37.770 3,459,822 -43,813 0.05% 130,678,630
2016-05-31 2016-05-27 37.003 3,503,635 -10,640 0.06% 129,646,488
2016-05-27 2016-05-25 36.748 3,514,275 -7,824 0.06% 129,141,827
2016-05-26 2016-05-24 35.661 3,522,099 -11,031 0.06% 125,602,735
2016-05-25 2016-05-23 34.894 3,533,130 +7,823 0.06% 123,286,521
2016-05-24 2016-05-20 35.214 3,525,307 +3,130 0.06% 124,140,040
2016-05-23 2016-05-19 34.831 3,522,177 +6,885 0.06% 122,679,223
2016-05-19 2016-05-17 35.342 3,515,292 +2,190 0.06% 124,236,691
2016-05-18 2016-05-16 35.086 3,513,102 +95,057 0.06% 123,261,214
2016-05-12 2016-05-10 35.086 3,418,045 +29,417 0.05% 119,926,030
2016-05-11 2016-05-09 34.767 3,388,628 +189,245 0.05% 117,811,079
2016-05-10 2016-05-06 34.447 3,199,383 +4,068 0.05% 110,209,323
2016-05-09 2016-05-05 35.214 3,195,315 -521,834 0.05% 112,519,713
2016-05-06 2016-05-04 35.086 3,717,149 +2,191 0.06% 130,420,437
2016-05-05 2016-05-03 35.789 3,714,958 -6,259 0.06% 132,955,183
2016-05-04 2016-04-29 35.534 3,721,217 +14,395 0.06% 132,227,908
2016-04-26 2016-04-22 36.173 3,706,822 +182,446 0.06% 134,085,403
2016-04-25 2016-04-21 37.131 3,524,376 +285,092 0.06% 130,864,456
2016-04-22 2016-04-20 39.049 3,239,284 +31,921 0.05% 126,489,237
2016-04-21 2016-04-19 39.304 3,207,363 -3,130 0.05% 126,062,689
2016-04-20 2016-04-18 38.409 3,210,493 -45,377 0.05% 123,313,191
2016-04-19 2016-04-15 38.793 3,255,870 +98,578 0.05% 126,304,576
2016-04-18 2016-04-14 39.432 3,157,292 -34,424 0.05% 124,498,251
2016-04-15 2016-04-13 38.729 3,191,716 -77,610 0.05% 123,611,877
2016-04-14 2016-04-12 37.579 3,269,326 +626 0.05% 122,856,713
2016-04-13 2016-04-11 37.643 3,268,700 +56,956 0.05% 123,042,089
2016-04-11 2016-04-07 38.026 3,211,744 -39,118 0.05% 122,129,682
2016-04-07 2016-04-05 37.323 3,250,862 +78,548 0.05% 121,331,822
2016-04-06 2016-04-01 38.473 3,172,314 +159,915 0.05% 122,049,498
2016-04-05 2016-03-31 40.391 3,012,399 -59,147 0.05% 121,672,634
2016-04-01 2016-03-30 40.582 3,071,546 -6,258 0.05% 124,650,518
2016-03-31 2016-03-29 39.879 3,077,804 +33,798 0.05% 122,740,782
2016-03-30 2016-03-24 38.473 3,044,006 -14,709 0.05% 117,113,061
2016-03-29 2016-03-23 39.624 3,058,715 +17,212 0.05% 121,197,606
2016-03-24 2016-03-22 38.793 3,041,503 +28,478 0.05% 117,988,662
2016-03-23 2016-03-21 39.368 3,013,025 -17,212 0.05% 118,616,959
2016-03-22 2016-03-18 40.263 3,030,237 -144,580 0.05% 122,005,802
2016-03-21 2016-03-17 37.579 3,174,817 -6,259 0.05% 119,305,197
2016-03-17 2016-03-15 37.259 3,181,076 +1,565 0.05% 118,523,901
2016-03-16 2016-03-14 37.195 3,179,511 -30,043 0.05% 118,262,391
2016-03-15 2016-03-11 36.684 3,209,554 -82,304 0.05% 117,738,884
2016-03-14 2016-03-10 35.981 3,291,858 -117,667 0.05% 118,443,934
2016-03-11 2016-03-09 35.342 3,409,525 +34,737 0.05% 120,498,696
2016-03-10 2016-03-08 35.150 3,374,788 +98,577 0.05% 118,623,989
2016-03-09 2016-03-07 36.492 3,276,211 +20,341 0.05% 119,555,982
2016-03-08 2016-03-04 36.748 3,255,870 +5,320 0.05% 119,646,015
2016-03-07 2016-03-03 36.620 3,250,550 +4,382 0.05% 119,035,037
2016-03-04 2016-03-02 37.387 3,246,168 -194,339 0.05% 121,364,088
2016-03-03 2016-03-01 34.894 3,440,507 +1,565 0.05% 120,054,495
2016-03-02 2016-02-29 34.639 3,438,942 -21,906 0.05% 119,120,765
2016-03-01 2016-02-26 34.447 3,460,848 -37,553 0.05% 119,216,023
2016-02-29 2016-02-25 33.425 3,498,401 +10,014 0.06% 116,932,333
2016-02-26 2016-02-24 33.680 3,488,387 +51,636 0.06% 117,489,380
2016-02-25 2016-02-23 34.575 3,436,751 +7,823 0.05% 118,825,232
2016-02-24 2016-02-22 35.022 3,428,928 -145,832 0.05% 120,088,733
2016-02-23 2016-02-19 34.191 3,574,760 +39,118 0.06% 122,226,115
2016-02-22 2016-02-18 35.278 3,535,642 -178,691 0.06% 124,729,936
2016-02-19 2016-02-17 33.297 3,714,333 -227,510 0.06% 123,674,994
2016-02-18 2016-02-16 32.722 3,941,843 -5,007 0.06% 128,983,044
2016-02-17 2016-02-15 33.041 3,946,850 -77,610 0.06% 130,408,080
2016-02-15 2016-02-11 30.996 4,024,460 +34,424 0.06% 124,741,997
2016-02-11 2016-02-04 31.443 3,990,036 +31,294 0.06% 125,459,992
2016-02-05 2016-02-03 34.357 3,958,742 +66,344 0.06% 136,009,894
2016-02-04 2016-02-02 35.553 3,892,398 +65,103 0.06% 138,386,518
2016-02-03 2016-02-01 35.752 3,827,295 -5,417 0.06% 136,834,930
2016-02-02 2016-01-29 35.619 3,832,712 -26,484 0.06% 136,519,201
2016-02-01 2016-01-28 34.822 3,859,196 -164,023 0.06% 134,385,027
2016-01-29 2016-01-27 32.629 4,023,219 -35,814 0.07% 131,273,760
2016-01-27 2016-01-25 31.300 4,059,033 -3,010 0.07% 127,047,537
2016-01-26 2016-01-22 30.901 4,062,043 +1,505 0.07% 125,522,110
2016-01-25 2016-01-21 27.778 4,060,538 +18,660 0.07% 112,793,123
2016-01-22 2016-01-20 28.841 4,041,878 +3,009 0.07% 116,572,387
2016-01-21 2016-01-19 30.768 4,038,869 +12,039 0.07% 124,269,205
2016-01-20 2016-01-18 29.904 4,026,830 -13,243 0.07% 120,419,985
2016-01-19 2016-01-15 28.775 4,040,073 +3,612 0.07% 116,251,849
2016-01-14 2016-01-12 29.639 4,036,461 +1,204 0.07% 119,635,035
2016-01-13 2016-01-11 29.639 4,035,257 -2,709 0.07% 119,599,350
2016-01-12 2016-01-08 30.303 4,037,966 +19,562 0.07% 122,363,041
2016-01-11 2016-01-07 31.366 4,018,404 +19,563 0.07% 126,042,891
2016-01-08 2016-01-06 33.825 3,998,841 +88,783 0.07% 135,261,649
2016-01-07 2016-01-05 34.423 3,910,058 +18,659 0.06% 134,597,105
2016-01-06 2016-01-04 34.224 3,891,399 +104,132 0.06% 133,179,001
2016-01-05 2015-12-31 35.287 3,787,267 -23,475 0.06% 133,642,074
2016-01-04 2015-12-29 35.021 3,810,742 +71,026 0.06% 133,457,481
2015-12-30 2015-12-28 34.955 3,739,716 -2,407 0.06% 130,721,531
2015-12-28 2015-12-22 34.091 3,742,123 +120,383 0.06% 127,572,828
2015-12-23 2015-12-21 34.888 3,621,740 -158,906 0.06% 126,357,008
2015-12-22 2015-12-18 34.888 3,780,646 -4,815 0.06% 131,900,997
2015-12-21 2015-12-17 34.955 3,785,461 -77,949 0.06% 132,320,545
2015-12-17 2015-12-15 33.094 3,863,410 +301 0.06% 127,856,527
2015-12-16 2015-12-14 33.759 3,863,109 +75,240 0.06% 130,413,766
2015-12-15 2015-12-11 34.290 3,787,869 +43,639 0.06% 129,887,517
2015-12-14 2015-12-10 34.888 3,744,230 +24,679 0.06% 130,630,498
2015-12-11 2015-12-09 34.756 3,719,551 -4,816 0.06% 129,275,125
2015-12-10 2015-12-08 34.556 3,724,367 +114,064 0.06% 128,700,008
2015-12-08 2015-12-04 35.420 3,610,303 +108,345 0.06% 127,877,348
2015-12-07 2015-12-03 36.284 3,501,958 -36,717 0.06% 127,065,116
2015-12-04 2015-12-02 36.417 3,538,675 +12,640 0.06% 128,867,676
2015-12-03 2015-12-01 36.151 3,526,035 -39,425 0.06% 127,470,086
2015-12-01 2015-11-27 34.756 3,565,460 +39,425 0.06% 123,919,604
2015-11-30 2015-11-26 35.221 3,526,035 +5,116 0.06% 124,189,606
2015-11-27 2015-11-25 35.553 3,520,919 +3,010 0.06% 125,179,317
2015-11-26 2015-11-24 35.088 3,517,909 +119,782 0.06% 123,435,842
2015-11-25 2015-11-23 34.888 3,398,127 +121,587 0.06% 118,555,490
2015-11-24 2015-11-20 36.085 3,276,540 +18,058 0.05% 118,232,824
2015-11-23 2015-11-19 35.952 3,258,482 +29,193 0.05% 117,148,128
2015-11-20 2015-11-18 35.952 3,229,289 +45,745 0.05% 116,098,588
2015-11-19 2015-11-17 37.214 3,183,544 -189,002 0.05% 118,473,616
2015-11-18 2015-11-16 36.284 3,372,546 +108,947 0.06% 122,369,528
2015-11-17 2015-11-13 37.281 3,263,599 +94,201 0.05% 121,669,693
2015-11-16 2015-11-12 38.411 3,169,398 -86,376 0.05% 121,738,341
2015-11-13 2015-11-11 37.081 3,255,774 -46,347 0.05% 120,728,891
2015-11-12 2015-11-10 36.683 3,302,121 +97,811 0.05% 121,130,866
2015-11-11 2015-11-09 37.945 3,204,310 +4,515 0.05% 121,588,750
2015-11-09 2015-11-05 38.809 3,199,795 -15,650 0.05% 124,181,746
2015-11-06 2015-11-04 39.208 3,215,445 -46,348 0.05% 126,071,192
2015-11-05 2015-11-03 38.477 3,261,793 -80,356 0.05% 125,504,044
2015-11-04 2015-11-02 37.081 3,342,149 +84,870 0.06% 123,931,803
2015-11-03 2015-10-30 37.414 3,257,279 +5,418 0.05% 121,866,998
2015-11-02 2015-10-29 38.278 3,251,861 -53,270 0.05% 124,473,591
2015-10-30 2015-10-28 37.613 3,305,131 +30,397 0.05% 124,316,241
2015-10-29 2015-10-27 38.411 3,274,734 +19,562 0.05% 125,784,355
2015-10-28 2015-10-26 38.278 3,255,172 -21,067 0.05% 124,600,328
2015-10-27 2015-10-23 37.347 3,276,239 -18,057 0.05% 122,358,643
2015-10-26 2015-10-22 37.214 3,294,296 +63,502 0.05% 122,595,183
2015-10-23 2015-10-20 37.148 3,230,794 +67,114 0.05% 120,017,296
2015-10-22 2015-10-19 38.012 3,163,680 +23,775 0.05% 120,257,269
2015-10-20 2015-10-16 40.604 3,139,905 +3,612 0.05% 127,491,279
2015-10-19 2015-10-15 40.736 3,136,293 -99,016 0.05% 127,761,459
2015-10-15 2015-10-13 37.414 3,235,309 -30,095 0.05% 121,045,019
2015-10-14 2015-10-12 36.417 3,265,404 +15,048 0.05% 118,915,986
2015-10-13 2015-10-09 37.680 3,250,356 -16,252 0.05% 122,471,983
2015-10-12 2015-10-08 37.347 3,266,608 -76,444 0.05% 121,998,951
2015-10-09 2015-10-07 36.749 3,343,052 +62,600 0.06% 122,854,487
2015-10-08 2015-10-06 36.949 3,280,452 -279,290 0.05% 121,207,987
2015-10-07 2015-10-05 34.025 3,559,742 +26,785 0.06% 121,118,712
2015-10-06 2015-10-02 32.895 3,532,957 +32,504 0.06% 116,216,104
2015-10-05 2015-09-30 30.968 3,500,453 +6,621 0.06% 108,400,910
2015-10-02 2015-09-29 32.230 3,493,832 +252,805 0.06% 112,607,293
2015-09-30 2015-09-25 35.553 3,241,027 -30,096 0.05% 115,228,310
2015-09-25 2015-09-23 35.021 3,271,123 +36,717 0.05% 114,559,273
2015-09-24 2015-09-22 36.085 3,234,406 +7,825 0.05% 116,712,433
2015-09-22 2015-09-18 37.879 3,226,581 -200,137 0.05% 122,219,412
2015-09-21 2015-09-17 35.819 3,426,718 -3,913 0.06% 122,741,066
2015-09-18 2015-09-16 35.619 3,430,631 -7,524 0.06% 122,197,285
2015-09-17 2015-09-15 34.025 3,438,155 -3,310 0.06% 116,981,766
2015-09-16 2015-09-14 34.357 3,441,465 +68,919 0.06% 118,237,887
2015-09-15 2015-09-11 35.420 3,372,546 +7,524 0.06% 119,455,968
2015-09-14 2015-09-10 35.952 3,365,022 +57,784 0.06% 120,978,427
2015-09-11 2015-09-09 37.746 3,307,238 -98,413 0.05% 124,835,052
2015-09-10 2015-09-08 36.550 3,405,651 -39,426 0.06% 124,475,991
2015-09-09 2015-09-07 35.287 3,445,077 +301 0.06% 121,567,144
2015-09-08 2015-09-04 35.752 3,444,776 -91,491 0.06% 123,158,963
2015-09-07 2015-09-02 33.759 3,536,267 -2,408 0.06% 119,379,985
2015-09-04 2015-09-01 34.888 3,538,675 +60,794 0.06% 123,458,996
2015-09-02 2015-08-31 35.752 3,477,881 +66,211 0.06% 124,342,546
2015-09-01 2015-08-28 36.350 3,411,670 -49,659 0.06% 124,015,824
2015-08-31 2015-08-27 37.214 3,461,329 -7,223 0.06% 128,811,213
2015-08-28 2015-08-26 35.154 3,468,552 +54,474 0.06% 121,934,511
2015-08-27 2015-08-25 36.284 3,414,078 +72,832 0.06% 123,876,476
2015-08-26 2015-08-24 37.148 3,341,246 +64,104 0.06% 124,120,358
2015-08-25 2015-08-21 39.208 3,277,142 +47,552 0.05% 128,490,208
2015-08-24 2015-08-20 40.471 3,229,590 +44,843 0.05% 130,703,568
2015-08-21 2015-08-19 41.999 3,184,747 +69,220 0.05% 133,756,463
2015-08-20 2015-08-18 43.461 3,115,527 +75,541 0.05% 135,404,167
2015-08-18 2015-08-14 45.056 3,039,986 +40,328 0.05% 136,969,553
2015-08-17 2015-08-13 44.524 2,999,658 +1,204 0.05% 133,557,815
2015-08-14 2015-08-12 45.986 2,998,454 +172,450 0.05% 137,887,928
2015-08-13 2015-08-11 48.512 2,826,004 -8,126 0.05% 137,093,983
2015-08-12 2015-08-10 48.578 2,834,130 -122,491 0.05% 137,676,528
2015-08-11 2015-08-07 46.717 2,956,621 -114,063 0.05% 138,125,462
2015-08-10 2015-08-06 45.986 3,070,684 -134,228 0.05% 141,209,521
2015-08-07 2015-08-05 45.721 3,204,912 -110,452 0.05% 146,530,256
2015-08-06 2015-08-04 44.923 3,315,364 +34,611 0.05% 148,936,339
2015-08-05 2015-08-03 45.056 3,280,753 -4,816 0.05% 147,817,546
2015-08-04 2015-07-31 45.588 3,285,569 -143,557 0.05% 149,781,256
2015-08-03 2015-07-30 43.727 3,429,126 -903 0.06% 149,945,038
2015-07-31 2015-07-29 43.793 3,430,029 -125,500 0.06% 150,212,463
2015-07-30 2015-07-28 42.929 3,555,529 +39,125 0.06% 152,636,888
2015-07-29 2015-07-27 43.262 3,516,404 +172,750 0.06% 152,125,674
2015-07-28 2015-07-24 44.990 3,343,654 -123,694 0.06% 150,429,413
2015-07-27 2015-07-23 44.325 3,467,348 -263,339 0.06% 153,690,147
2015-07-24 2015-07-22 41.069 3,730,687 +52,668 0.06% 153,214,564
2015-07-23 2015-07-21 42.198 3,678,019 +97,812 0.06% 155,206,696
2015-07-22 2015-07-20 42.664 3,580,207 -3,311 0.06% 152,744,621
2015-07-21 2015-07-17 42.730 3,583,518 -61,095 0.06% 153,124,021
2015-07-20 2015-07-16 41.999 3,644,613 +15,048 0.06% 153,070,415
2015-07-17 2015-07-15 42.132 3,629,565 +84,269 0.06% 152,920,812
2015-07-16 2015-07-14 43.129 3,545,296 -161,916 0.06% 152,904,391
2015-07-15 2015-07-13 41.135 3,707,212 -169,139 0.06% 152,496,836
2015-07-14 2015-07-10 39.274 3,876,351 -84,269 0.06% 152,241,599
2015-07-13 2015-07-09 38.278 3,960,620 -55,376 0.07% 151,603,218
2015-07-10 2015-07-08 37.281 4,015,996 +72,832 0.07% 149,719,681
2015-07-09 2015-07-07 38.610 3,943,164 +24,077 0.06% 152,245,243
2015-07-08 2015-07-06 38.543 3,919,087 +94,802 0.06% 151,055,192
2015-07-07 2015-07-03 39.142 3,824,285 -301 0.06% 149,688,455
2015-07-06 2015-07-02 38.876 3,824,586 -257,922 0.06% 148,683,596
2015-07-03 2015-06-30 34.689 4,082,508 +27,989 0.07% 141,618,604
2015-07-02 2015-06-29 35.420 4,054,519 +70,124 0.07% 143,611,530
2015-06-30 2015-06-26 37.148 3,984,395 +76,744 0.07% 148,012,009
2015-06-29 2015-06-25 38.012 3,907,651 +903 0.06% 148,536,969
2015-06-26 2015-06-24 38.012 3,906,748 +1,204 0.06% 148,502,645
2015-06-25 2015-06-23 38.411 3,905,544 -15,650 0.06% 150,014,118
2015-06-24 2015-06-22 38.344 3,921,194 +55,978 0.06% 150,354,664
2015-06-23 2015-06-19 41.247 3,865,216 -63,502 0.06% 159,430,364
2015-06-22 2015-06-18 41.041 3,928,718 +113,211 0.06% 161,239,412
2015-06-18 2015-06-16 40.148 3,815,507 +34,911 0.07% 153,183,193
2015-06-16 2015-06-12 40.079 3,780,596 +291 0.06% 151,521,703
2015-06-15 2015-06-11 39.666 3,780,305 +20,947 0.06% 149,950,760
2015-06-12 2015-06-10 40.148 3,759,358 +15,419 0.06% 150,928,950
2015-06-11 2015-06-09 40.491 3,743,939 +8,146 0.06% 151,596,815
2015-06-09 2015-06-05 41.385 3,735,793 +1,454 0.06% 154,605,633
2015-06-08 2015-06-04 40.972 3,734,339 -58,185 0.06% 153,005,139
2015-06-05 2015-06-03 39.116 3,792,524 +36,366 0.06% 148,349,683
2015-06-04 2015-06-02 39.185 3,756,158 +7,855 0.06% 147,185,398
2015-06-03 2015-06-01 39.666 3,748,303 +38,111 0.06% 148,681,359
2015-06-02 2015-05-29 41.179 3,710,192 +2,910 0.06% 152,780,956
2015-06-01 2015-05-28 41.935 3,707,282 +89,896 0.06% 155,464,586
2015-05-29 2015-05-27 43.447 3,617,386 +8,728 0.06% 157,165,764
2015-05-28 2015-05-26 43.860 3,608,658 +26,183 0.06% 158,275,036
2015-05-27 2015-05-22 44.479 3,582,475 -110,552 0.06% 159,343,175
2015-05-26 2015-05-21 44.066 3,693,027 +83,787 0.06% 162,737,084
2015-05-22 2015-05-20 43.447 3,609,240 +8,146 0.06% 156,811,842
2015-05-21 2015-05-19 43.585 3,601,094 +38,693 0.06% 156,953,040
2015-05-20 2015-05-18 44.066 3,562,401 +82,914 0.06% 156,980,913
2015-05-19 2015-05-15 44.754 3,479,487 +33,748 0.06% 155,719,222
2015-05-18 2015-05-14 43.929 3,445,739 +60,222 0.06% 151,366,320
2015-05-15 2015-05-13 44.960 3,385,517 +32,002 0.06% 152,211,955
2015-05-14 2015-05-12 45.235 3,353,515 +65,458 0.06% 151,695,314
2015-05-12 2015-05-08 45.372 3,288,057 -16,001 0.06% 149,186,419
2015-05-11 2015-05-07 44.616 3,304,058 +32,584 0.06% 147,413,880
2015-05-08 2015-05-06 45.028 3,271,474 -20,365 0.06% 147,309,512
2015-05-07 2015-05-05 45.578 3,291,839 -18,037 0.06% 150,036,917
2015-05-06 2015-05-04 45.097 3,309,876 -11,637 0.06% 149,266,236
2015-05-05 2015-04-30 43.654 3,321,513 -1,455 0.06% 144,995,892
2015-05-04 2015-04-29 43.997 3,322,968 -1,164 0.06% 146,201,608
2015-04-29 2015-04-27 44.822 3,324,132 +68,077 0.06% 148,995,062
2015-04-28 2015-04-24 44.891 3,256,055 +873 0.06% 146,167,538
2015-04-27 2015-04-23 43.722 3,255,182 +29,384 0.06% 142,324,088
2015-04-24 2015-04-22 44.822 3,225,798 +79,132 0.05% 144,587,511
2015-04-23 2015-04-21 45.853 3,146,666 +11,637 0.05% 144,285,437
2015-04-22 2015-04-20 45.510 3,135,029 +83,787 0.05% 142,674,240
2015-04-21 2015-04-17 46.747 3,051,242 +87,278 0.05% 142,636,799
2015-04-20 2015-04-16 46.747 2,963,964 +24,729 0.05% 138,556,803
2015-04-17 2015-04-15 46.197 2,939,235 +68,659 0.05% 135,784,313
2015-04-16 2015-04-14 47.366 2,870,576 +128,589 0.05% 135,967,242
2015-04-15 2015-04-13 49.772 2,741,987 +37,821 0.05% 136,474,017
2015-04-14 2015-04-10 51.216 2,704,166 -178,047 0.05% 138,495,492
2015-04-13 2015-04-09 50.391 2,882,213 -193,758 0.05% 145,236,597
2015-04-10 2015-04-08 47.572 3,075,971 -132,953 0.05% 146,330,329
2015-04-09 2015-04-02 44.685 3,208,924 -38,985 0.05% 143,389,980
2015-04-08 2015-04-01 44.891 3,247,909 -27,638 0.06% 145,801,856
2015-04-02 2015-03-31 44.135 3,275,547 -3,491 0.06% 144,565,573
2015-04-01 2015-03-30 44.685 3,279,038 +39,566 0.06% 146,523,007
2015-03-31 2015-03-27 44.410 3,239,472 -2,036 0.06% 143,864,210
2015-03-30 2015-03-26 44.685 3,241,508 +22,983 0.06% 144,845,988
2015-03-27 2015-03-25 45.097 3,218,525 -26,183 0.05% 145,146,559
2015-03-25 2015-03-23 43.860 3,244,708 -27,639 0.06% 142,312,260
2015-03-24 2015-03-20 44.272 3,272,347 -29,965 0.06% 144,874,261
2015-03-23 2015-03-19 42.897 3,302,312 -26,474 0.06% 141,660,480
2015-03-20 2015-03-18 41.522 3,328,786 -13,383 0.06% 138,219,346
2015-03-19 2015-03-17 41.179 3,342,169 +30,838 0.06% 137,626,240
2015-03-18 2015-03-16 42.416 3,311,331 +70,405 0.06% 140,453,891
2015-03-17 2015-03-13 43.035 3,240,926 +39,275 0.06% 139,472,783
2015-03-16 2015-03-12 43.172 3,201,651 -4,655 0.05% 138,222,789
2015-03-13 2015-03-11 42.966 3,206,306 +20,947 0.05% 137,762,496
2015-03-12 2015-03-10 44.547 3,185,359 +32,293 0.05% 141,899,024
2015-03-11 2015-03-09 46.266 3,153,066 +55,567 0.05% 145,879,459
2015-03-10 2015-03-06 46.678 3,097,499 +93,096 0.05% 144,586,241
2015-03-09 2015-03-05 47.435 3,004,403 +55,567 0.05% 142,512,610
2015-03-06 2015-03-04 48.535 2,948,836 +22,111 0.05% 143,120,333
2015-03-05 2015-03-03 49.359 2,926,725 -51,203 0.05% 144,461,586
2015-03-04 2015-03-02 48.535 2,977,928 +66,040 0.05% 144,532,299
2015-03-03 2015-02-27 48.672 2,911,888 -19,201 0.05% 141,727,440
2015-03-02 2015-02-26 47.572 2,931,089 +142,845 0.05% 139,437,991
2015-02-27 2015-02-25 49.084 2,788,244 +221,686 0.05% 136,859,518
2015-02-26 2015-02-24 52.109 2,566,558 +76,223 0.04% 133,741,536
2015-02-25 2015-02-23 53.553 2,490,335 +28,220 0.04% 133,364,809
2015-02-24 2015-02-18 54.653 2,462,115 -239,724 0.04% 134,561,705
2015-02-23 2015-02-16 53.553 2,701,839 -15,128 0.05% 144,691,474
2015-02-17 2015-02-13 53.140 2,716,967 -32,584 0.05% 144,380,943
2015-02-16 2015-02-12 51.491 2,749,551 +41,021 0.05% 141,575,992
2015-02-13 2015-02-11 52.316 2,708,530 -13,674 0.05% 141,698,197
2015-02-12 2015-02-10 51.834 2,722,204 -26,183 0.05% 141,103,579
2015-02-11 2015-02-09 53.919 2,748,387 +18,910 0.05% 148,190,702
2015-02-10 2015-02-06 54.131 2,729,477 +43,816 0.05% 147,748,987
2015-02-09 2015-02-05 52.508 2,685,661 +25,222 0.05% 141,017,769
2015-02-06 2015-02-04 53.213 2,660,439 +566 0.05% 141,571,020
2015-02-05 2015-02-03 53.355 2,659,873 +14,170 0.05% 141,916,341
2015-02-04 2015-02-02 53.213 2,645,703 +81,615 0.05% 140,786,867
2015-02-03 2015-01-30 53.707 2,564,088 +192,420 0.04% 137,710,575
2015-02-02 2015-01-29 55.331 2,371,668 +29,189 0.04% 131,225,932
2015-01-30 2015-01-28 55.966 2,342,479 +23,521 0.04% 131,098,766
2015-01-29 2015-01-27 56.672 2,318,958 -198,371 0.04% 131,418,994
2015-01-28 2015-01-26 55.048 2,517,329 -69,996 0.04% 138,574,810
2015-01-27 2015-01-23 53.849 2,587,325 -3,401 0.05% 139,323,775
2015-01-26 2015-01-22 53.425 2,590,726 -43,925 0.05% 138,409,874
2015-01-23 2015-01-21 51.590 2,634,651 -20,121 0.05% 135,922,133
2015-01-22 2015-01-20 49.967 2,654,772 +7,085 0.05% 132,650,899
2015-01-21 2015-01-19 50.179 2,647,687 +86,717 0.05% 132,857,463
2015-01-20 2015-01-16 52.155 2,560,970 +17,570 0.04% 133,566,836
2015-01-19 2015-01-15 53.778 2,543,400 -12,753 0.04% 136,778,976
2015-01-16 2015-01-14 53.002 2,556,153 -9,068 0.04% 135,480,407
2015-01-15 2015-01-13 52.790 2,565,221 -40,241 0.04% 135,417,906
2015-01-14 2015-01-12 51.590 2,605,462 -8,502 0.05% 134,416,267
2015-01-13 2015-01-09 51.943 2,613,964 -11,335 0.05% 135,777,287
2015-01-12 2015-01-08 52.437 2,625,299 +2,550 0.05% 137,663,021
2015-01-09 2015-01-07 52.296 2,622,749 +3,968 0.05% 137,159,107
2015-01-08 2015-01-06 50.743 2,618,781 +53,276 0.05% 132,885,557
2015-01-07 2015-01-05 52.578 2,565,505 -1,700 0.04% 134,889,719
2015-01-06 2015-01-02 53.213 2,567,205 +75,381 0.04% 136,609,722
2015-01-05 2014-12-31 53.849 2,491,824 +158,697 0.04% 134,181,182
2015-01-02 2014-12-29 54.907 2,333,127 -21,254 0.04% 128,105,474
2014-12-30 2014-12-24 54.343 2,354,381 +283 0.04% 127,943,191
2014-12-29 2014-12-22 53.002 2,354,098 +30,039 0.04% 124,771,152
2014-12-23 2014-12-19 54.413 2,324,059 +22,388 0.04% 126,459,435
2014-12-22 2014-12-18 54.695 2,301,671 +7,935 0.04% 125,890,993
2014-12-19 2014-12-17 53.566 2,293,736 +95,785 0.04% 122,866,905
2014-12-18 2014-12-16 57.095 2,197,951 +60,644 0.04% 125,492,057
2014-12-17 2014-12-15 57.589 2,137,307 -17,570 0.04% 123,085,467
2014-12-16 2014-12-12 57.801 2,154,877 -3,400 0.04% 124,553,546
2014-12-15 2014-12-11 56.601 2,158,277 +22,387 0.04% 122,160,629
2014-12-12 2014-12-10 56.883 2,135,890 -61,211 0.04% 121,496,463
2014-12-11 2014-12-09 56.248 2,197,101 +32,306 0.04% 123,582,806
2014-12-10 2014-12-08 56.248 2,164,795 +112,221 0.04% 121,765,655
2014-12-09 2014-12-05 58.012 2,052,574 -15,303 0.04% 119,074,934
2014-12-08 2014-12-04 57.448 2,067,877 +57,245 0.04% 118,795,179
2014-12-05 2014-12-03 59.283 2,010,632 +129,791 0.04% 119,195,974
2014-12-04 2014-12-02 62.459 1,880,841 +213,107 0.03% 117,474,895
2014-12-03 2014-12-01 64.223 1,667,734 +3,117 0.03% 107,107,007
2014-12-02 2014-11-28 65.564 1,664,617 +5,668 0.03% 109,138,945
2014-12-01 2014-11-27 66.199 1,658,949 -4,817 0.03% 109,821,048
2014-11-28 2014-11-26 66.199 1,663,766 +11,052 0.03% 110,139,929
2014-11-27 2014-11-25 65.705 1,652,714 -33,157 0.03% 108,591,816
2014-11-26 2014-11-24 65.564 1,685,871 -81,615 0.03% 110,532,442
2014-11-25 2014-11-21 64.223 1,767,486 +25,505 0.03% 113,513,388
2014-11-24 2014-11-20 63.235 1,741,981 +14,452 0.03% 110,154,219
2014-11-21 2014-11-19 63.870 1,727,529 +73,681 0.03% 110,337,626
2014-11-20 2014-11-18 64.717 1,653,848 +123,557 0.03% 107,032,246
2014-11-19 2014-11-17 66.834 1,530,291 +31,173 0.03% 102,275,995
2014-11-18 2014-11-14 67.328 1,499,118 -3,118 0.03% 100,933,168
2014-11-17 2014-11-13 66.199 1,502,236 -25,788 0.03% 99,446,777
2014-11-14 2014-11-12 65.070 1,528,024 -26,072 0.03% 99,428,482
2014-11-13 2014-11-11 65.211 1,554,096 -21,537 0.03% 101,344,346
2014-11-12 2014-11-10 63.658 1,575,633 +44,492 0.03% 100,302,398
2014-11-11 2014-11-07 62.459 1,531,141 -6,235 0.03% 95,633,085
2014-11-10 2014-11-06 60.906 1,537,376 +84,450 0.03% 93,635,515
2014-11-07 2014-11-05 63.870 1,452,926 +74,247 0.03% 92,798,677
2014-11-06 2014-11-04 66.058 1,378,679 +55,827 0.02% 91,072,806
2014-11-04 2014-10-31 68.175 1,322,852 -21,254 0.02% 90,185,786
2014-11-03 2014-10-30 66.199 1,344,106 -13,319 0.02% 88,978,702
2014-10-31 2014-10-29 66.270 1,357,425 -73,681 0.02% 89,956,209
2014-10-30 2014-10-28 63.094 1,431,106 -37,407 0.03% 90,294,029
2014-10-29 2014-10-27 62.176 1,468,513 +18,704 0.03% 91,306,861
2014-10-28 2014-10-24 63.729 1,449,809 -8,502 0.03% 92,394,954
2014-10-24 2014-10-22 63.800 1,458,311 -14,169 0.03% 93,039,698
2014-10-23 2014-10-21 63.235 1,472,480 +20,971 0.03% 93,112,315
2014-10-22 2014-10-20 63.376 1,451,509 +5,667 0.03% 91,991,093
2014-10-21 2014-10-17 62.812 1,445,842 -52,993 0.03% 90,815,620
2014-10-20 2014-10-16 60.059 1,498,835 -15,870 0.03% 90,018,775
2014-10-17 2014-10-15 59.636 1,514,705 -63,762 0.03% 90,330,513
2014-10-16 2014-10-14 58.365 1,578,467 -3,401 0.03% 92,127,806
2014-10-15 2014-10-13 58.789 1,581,868 +56,678 0.03% 92,996,146
2014-10-14 2014-10-10 59.142 1,525,190 +7,651 0.03% 90,202,314
2014-10-10 2014-10-08 59.495 1,517,539 +25,505 0.03% 90,285,321
2014-10-09 2014-10-07 61.047 1,492,034 -18,137 0.03% 91,084,512
2014-10-08 2014-10-06 60.624 1,510,171 -55,260 0.03% 91,552,245
2014-10-07 2014-10-03 56.601 1,565,431 +73,964 0.03% 88,604,955
2014-10-06 2014-09-30 57.166 1,491,467 +9,068 0.03% 85,260,599
2014-10-03 2014-09-29 58.577 1,482,399 +23,238 0.03% 86,834,622
2014-09-30 2014-09-26 59.918 1,459,161 -32,873 0.03% 87,430,027
2014-09-29 2014-09-25 58.295 1,492,034 +45,626 0.03% 86,977,812
2014-09-26 2014-09-24 60.059 1,446,408 +25,504 0.03% 86,870,053
2014-09-25 2014-09-23 61.047 1,420,904 +28,339 0.02% 86,742,224
2014-09-23 2014-09-19 63.023 1,392,565 -64,612 0.02% 87,764,048
2014-09-22 2014-09-18 60.835 1,457,177 -14,736 0.03% 88,648,070
2014-09-19 2014-09-17 59.989 1,471,913 +98,902 0.03% 88,297,982
2014-09-18 2014-09-16 62.388 1,373,011 +63,195 0.02% 85,659,590
2014-09-17 2014-09-15 64.929 1,309,816 -15,303 0.02% 85,044,813
2014-09-16 2014-09-12 65.846 1,325,119 +4,818 0.02% 87,254,179
2014-09-15 2014-09-11 65.635 1,320,301 +4,817 0.02% 86,657,391
2014-09-12 2014-09-10 65.987 1,315,484 +66,313 0.02% 86,805,430
2014-09-11 2014-09-08 67.540 1,249,171 +24,938 0.02% 84,369,124
2014-09-10 2014-09-05 68.034 1,224,233 +567 0.02% 83,289,610
2014-09-08 2014-09-04 68.740 1,223,666 +77,648 0.02% 84,114,634
2014-09-05 2014-09-03 68.387 1,146,018 +283 0.02% 78,372,721
2014-09-04 2014-09-02 68.881 1,145,735 +10,486 0.02% 78,919,388
2014-09-03 2014-09-01 69.022 1,135,249 +46,759 0.02% 78,357,342
2014-09-02 2014-08-29 71.281 1,088,490 +234,361 0.02% 77,588,173
2014-09-01 2014-08-28 72.480 854,129 +44,775 0.01% 61,907,551
2014-08-29 2014-08-27 73.398 809,354 +23,238 0.01% 59,404,804
2014-08-28 2014-08-26 73.962 786,116 +18,420 0.01% 58,143,026
2014-08-27 2014-08-25 74.598 767,696 +220,759 0.01% 57,268,258
2014-08-26 2014-08-22 74.880 546,937 +3,684 0.01% 40,954,573
2014-08-25 2014-08-21 75.233 543,253 +8,785 0.01% 40,870,415
2014-08-22 2014-08-20 76.009 534,468 +13,602 0.01% 40,624,415
2014-08-21 2014-08-19 76.574 520,866 +24,655 0.01% 39,884,620
2014-08-20 2014-08-18 75.021 496,211 +17,853 0.01% 37,226,256
2014-08-19 2014-08-15 75.162 478,358 +14,736 0.01% 35,954,426
2014-08-18 2014-08-14 75.021 463,622 +190,720 0.01% 34,781,396
2014-08-15 2014-08-13 74.174 272,902 +2,267 0.00% 20,242,267
2014-08-14 2014-08-12 73.680 270,635 +6,235 0.00% 19,940,414
2014-08-13 2014-08-11 73.610 264,400 +7,368 0.00% 19,462,359
2014-08-12 2014-08-08 73.468 257,032 +2,267 0.00% 18,883,724
2014-08-11 2014-08-07 73.892 254,765 +55,544 0.00% 18,825,051
2014-08-08 2014-08-06 78.409 199,221 +8,218 0.00% 15,620,642
2014-08-07 2014-08-05 79.185 191,003 +2,834 0.00% 15,124,560
2014-08-06 2014-08-04 80.102 188,169 +9,918 0.00% 15,072,790
2014-08-05 2014-08-01 79.679 178,251 +12,469 0.00% 14,202,854
2014-08-04 2014-07-31 81.373 165,782 +1,701 0.00% 13,490,138
2014-08-01 2014-07-30 81.726 164,081 -4,251 0.00% 13,409,623
2014-07-31 2014-07-29 81.443 168,332 +2,834 0.00% 13,709,519
2014-07-30 2014-07-28 80.385 165,498 -567 0.00% 13,303,508
2014-07-29 2014-07-25 79.608 166,065 +2,551 0.00% 13,220,166
2014-07-28 2014-07-24 80.455 163,514 +3,967 0.00% 13,155,565
2014-07-25 2014-07-23 80.102 159,547 -283 0.00% 12,780,099
2014-07-24 2014-07-22 79.679 159,830 +8,218 0.00% 12,735,088
2014-07-23 2014-07-21 78.338 151,612 -2,834 0.00% 11,876,987
2014-07-22 2014-07-18 76.574 154,446 +6,234 0.00% 11,826,497
2014-07-21 2014-07-17 78.691 148,212 +7,085 0.00% 11,662,937
2014-07-18 2014-07-16 79.679 141,127 -1,133 0.00% 11,244,852
2014-07-17 2014-07-15 80.808 142,260 -1,417 0.00% 11,495,768
2014-07-14 2014-07-10 80.596 143,677 +2,267 0.00% 11,579,854
2014-07-11 2014-07-09 80.808 141,410 +3,117 0.00% 11,427,081
2014-07-10 2014-07-08 83.208 138,293 +3,117 0.00% 11,507,042
2014-07-08 2014-07-04 86.313 135,176 -566 0.00% 11,667,445
2014-07-07 2014-07-03 84.266 135,742 -284 0.00% 11,438,479
2014-07-04 2014-07-02 85.113 136,026 -4,251 0.00% 11,577,611
2014-07-03 2014-06-30 82.643 140,277 -2,834 0.00% 11,592,926
2014-07-02 2014-06-27 81.373 143,111 +4,535 0.00% 11,645,336
2014-06-30 2014-06-26 80.738 138,576 -1,701 0.00% 11,188,291
2014-06-26 2014-06-24 77.421 140,277 -283 0.00% 10,860,325
2014-06-25 2014-06-23 76.503 140,560 +5,384 0.00% 10,753,275
2014-06-24 2014-06-20 77.068 135,176 -283 0.00% 10,417,702
2014-06-23 2014-06-19 75.303 135,459 -2,551 0.00% 10,200,513
2014-06-19 2014-06-17 74.950 138,010 +3,118 0.00% 10,343,911
2014-06-13 2014-06-11 75.797 134,892 -2,834 0.00% 10,224,455
2014-06-12 2014-06-10 73.186 137,726 +2,834 0.00% 10,079,626
2014-06-11 2014-06-09 74.668 134,892 +566 0.00% 10,072,136
2014-06-10 2014-06-06 76.715 134,326 +3,118 0.00% 10,304,795
2014-06-09 2014-06-05 77.421 131,208 -210,840 0.00% 10,158,198
2014-06-06 2014-06-04 79.712 342,048 +186,185 0.01% 27,265,380
2014-06-05 2014-06-03 79.856 155,863 +33,938 0.00% 12,446,520
2014-06-03 2014-05-29 80.142 121,925 +1,116 0.00% 9,771,343
2014-05-30 2014-05-28 81.791 120,809 +17,578 0.00% 9,881,085
2014-05-28 2014-05-26 84.228 103,231 -279 0.00% 8,694,962
2014-05-27 2014-05-23 84.945 103,510 +279 0.00% 8,792,662
2014-05-26 2014-05-22 84.300 103,231 -1,116 0.00% 8,702,362
2014-05-23 2014-05-21 82.795 104,347 +558 0.00% 8,639,362
2014-05-22 2014-05-20 82.293 103,789 +3,069 0.00% 8,541,083
2014-05-19 2014-05-15 81.719 100,720 +279 0.00% 8,230,766
2014-05-16 2014-05-14 82.508 100,441 -1,116 0.00% 8,287,166
2014-05-13 2014-05-09 79.712 101,557 -1,953 0.00% 8,095,326
2014-05-12 2014-05-08 75.339 103,510 +3,348 0.00% 7,798,386
2014-05-09 2014-05-07 78.995 100,162 +1,953 0.00% 7,912,328
2014-05-08 2014-05-05 81.863 98,209 -837 0.00% 8,039,649
2014-05-07 2014-05-02 82.866 99,046 +5,022 0.00% 8,207,568
2014-05-05 2014-04-30 81.146 94,024 +10,881 0.00% 7,629,654
2014-05-02 2014-04-29 83.010 83,143 +279 0.00% 6,901,666
2014-04-30 2014-04-28 85.232 82,864 +3,906 0.00% 7,062,646
2014-04-28 2014-04-24 90.966 78,958 -46,036 0.00% 7,182,530
2014-04-25 2014-04-23 89.748 124,994 +44,641 0.00% 11,217,942
2014-04-24 2014-04-22 87.597 80,353 -558 0.00% 7,038,709
2014-04-23 2014-04-17 87.597 80,911 +3,348 0.00% 7,087,588
2014-04-22 2014-04-16 86.809 77,563 +279 0.00% 6,733,152
2014-04-14 2014-04-10 93.260 77,284 -2,232 0.00% 7,207,532
2014-04-10 2014-04-08 84.443 79,516 +1,395 0.00% 6,714,590
2014-04-09 2014-04-07 86.379 78,121 -47,710 0.00% 6,747,992
2014-04-08 2014-04-04 90.823 125,831 -279 0.00% 11,428,362
2014-04-07 2014-04-03 91.827 126,110 -279 0.00% 11,580,261
2014-04-03 2014-04-01 91.038 126,389 -7,254 0.00% 11,506,221
2014-04-02 2014-03-31 83.081 133,643 -558 0.00% 11,103,231
2014-04-01 2014-03-28 82.293 134,201 +698 0.00% 11,043,770
2014-03-31 2014-03-27 81.074 133,503 +2,092 0.00% 10,823,640
2014-03-28 2014-03-26 84.443 131,411 -4,185 0.00% 11,096,773
2014-03-27 2014-03-25 85.590 135,596 +4,185 0.00% 11,605,689
2014-03-26 2014-03-24 86.881 131,411 -5,022 0.00% 11,417,054
2014-03-25 2014-03-21 84.228 136,433 +2,511 0.00% 11,491,507
2014-03-24 2014-03-20 85.303 133,922 +9,207 0.00% 11,424,011
2014-03-18 2014-03-14 87.526 124,715 -1,674 0.00% 10,915,762
2014-03-17 2014-03-13 89.963 126,389 +4,185 0.00% 11,370,321
2014-03-11 2014-03-07 92.615 122,204 -279 0.00% 11,317,947
2014-03-10 2014-03-06 94.981 122,483 -1,953 0.00% 11,633,527
2014-03-06 2014-03-04 92.902 124,436 +1,395 0.00% 11,560,344
2014-03-04 2014-02-28 93.045 123,041 -279 0.00% 11,448,386
2014-03-03 2014-02-27 93.690 123,320 -7,812 0.00% 11,553,906
2014-02-28 2014-02-26 91.397 131,132 -837 0.00% 11,985,015
2014-02-27 2014-02-25 88.959 131,969 -2,511 0.00% 11,739,873
2014-02-26 2014-02-24 85.088 134,480 -279 0.00% 11,442,690
2014-02-25 2014-02-21 84.443 134,759 -2,511 0.00% 11,379,489
2014-02-21 2014-02-19 83.010 137,270 +1,674 0.00% 11,394,726
2014-02-19 2014-02-17 82.436 135,596 +4,185 0.00% 11,178,008
2014-02-18 2014-02-14 85.303 131,411 -4,743 0.00% 11,209,814
2014-02-17 2014-02-13 84.587 136,154 -1,674 0.00% 11,516,808
2014-02-14 2014-02-12 85.160 137,828 +3,906 0.00% 11,737,446
2014-02-13 2014-02-11 82.579 133,922 -330,341 0.00% 11,059,210
2014-02-12 2014-02-10 85.859 464,263 -51,894 0.01% 39,861,198
2014-02-11 2014-02-07 87.334 516,157 +390,889 0.01% 45,078,226
2014-02-10 2014-02-06 89.400 125,268 -190,341 0.00% 11,198,918
2014-02-07 2014-02-05 80.622 315,609 +190,070 0.01% 25,445,022
2014-02-06 2014-02-04 87.113 125,539 -271 0.00% 10,936,084
2014-02-05 2014-01-30 88.293 125,810 -542 0.00% 11,108,172
2014-02-04 2014-01-28 88.146 126,352 +1,627 0.00% 11,137,387
2014-01-29 2014-01-27 88.441 124,725 -1,898 0.00% 11,030,774
2014-01-28 2014-01-24 88.146 126,623 +542 0.00% 11,161,275
2014-01-27 2014-01-23 88.588 126,081 +3,525 0.00% 11,169,300
2014-01-24 2014-01-22 91.244 122,556 +2,982 0.00% 11,182,466
2014-01-23 2014-01-21 95.153 119,574 +2,170 0.00% 11,377,838
2014-01-21 2014-01-17 95.817 117,404 +50,703 0.00% 11,249,296
2014-01-20 2014-01-16 92.571 66,701 +1,356 0.00% 6,174,608
2014-01-16 2014-01-14 93.457 65,345 +271 0.00% 6,106,921
2014-01-14 2014-01-10 94.342 65,074 +1,627 0.00% 6,139,194
2014-01-13 2014-01-09 97.218 63,447 +271 0.00% 6,168,219
2014-01-10 2014-01-08 97.514 63,176 +3,525 0.00% 6,160,513
2014-01-09 2014-01-07 96.628 59,651 -8,134 0.00% 5,763,978
2014-01-06 2014-01-02 94.342 67,785 -1,627 0.00% 6,394,954
2014-01-03 2013-12-31 93.457 69,412 +813 0.00% 6,487,008
2013-12-30 2013-12-24 92.129 68,599 +11,117 0.00% 6,319,948
2013-12-27 2013-12-20 89.547 57,482 +813 0.00% 5,147,352
2013-12-23 2013-12-19 90.727 56,669 +271 0.00% 5,141,430
2013-12-20 2013-12-18 93.530 56,398 +814 0.00% 5,274,925
2013-12-19 2013-12-17 95.374 55,584 +271 0.00% 5,301,291
2013-12-11 2013-12-09 92.793 55,313 +2,711 0.00% 5,132,644
2013-12-09 2013-12-05 90.949 52,602 -2,711 0.00% 4,784,082
2013-12-06 2013-12-04 89.105 55,313 +813 0.00% 4,928,644
2013-12-05 2013-12-03 89.990 54,500 -271 0.00% 4,904,442
2013-12-04 2013-12-02 87.777 54,771 -542 0.00% 4,807,629
2013-12-03 2013-11-29 86.523 55,313 -542 0.00% 4,785,844
2013-12-02 2013-11-28 86.154 55,855 -1,085 0.00% 4,812,139
2013-11-29 2013-11-27 85.785 56,940 +542 0.00% 4,884,616
2013-11-28 2013-11-26 84.163 56,398 -271 0.00% 4,746,600
2013-11-27 2013-11-25 84.015 56,669 +2,441 0.00% 4,761,048
2013-11-26 2013-11-22 83.425 54,228 -272 0.00% 4,523,968
2013-11-25 2013-11-21 82.982 54,500 -542 0.00% 4,522,539
2013-11-22 2013-11-20 83.425 55,042 +1,356 0.00% 4,591,875
2013-11-21 2013-11-19 84.089 53,686 +2,711 0.00% 4,514,391
2013-11-19 2013-11-15 83.646 50,975 -542 0.00% 4,263,866
2013-11-18 2013-11-14 81.728 51,517 +1,085 0.00% 4,210,403
2013-11-15 2013-11-13 80.032 50,432 -11,388 0.00% 4,036,168
2013-11-14 2013-11-12 80.696 61,820 -22,776 0.00% 4,988,611
2013-11-13 2013-11-11 81.286 84,596 -65,345 0.00% 6,876,457
2013-11-12 2013-11-08 80.179 149,941 +99,509 0.00% 12,022,180
2013-11-11 2013-11-07 80.474 50,432 -99,509 0.00% 4,058,488
2013-11-08 2013-11-06 80.991 149,941 +14,370 0.00% 12,143,840
2013-11-07 2013-11-05 80.032 135,571 +85,681 0.00% 10,850,002
2013-11-06 2013-11-04 81.581 49,890 -24,945 0.00% 4,070,070
2013-11-05 2013-11-01 82.761 74,835 -123,912 0.00% 6,193,425
2013-11-04 2013-10-31 81.286 198,747 +150,213 0.00% 16,155,316
2013-11-01 2013-10-30 83.130 48,534 -18,980 0.00% 4,034,626
2013-10-31 2013-10-29 79.442 67,514 +18,980 0.00% 5,363,433
2013-10-30 2013-10-28 82.097 48,534 -17,082 0.00% 3,984,507
2013-10-25 2013-10-23 84.163 65,616 +17,895 0.00% 5,522,411
2013-10-24 2013-10-22 83.794 47,721 +542 0.00% 3,998,722
2013-10-23 2013-10-21 88.072 47,179 +543 0.00% 4,155,147
2013-10-22 2013-10-18 85.564 46,636 -4,881 0.00% 3,990,365
2013-10-18 2013-10-16 78.778 51,517 +1,356 0.00% 4,058,402
2013-10-16 2013-10-11 75.827 50,161 +542 0.00% 3,803,580
2013-10-15 2013-10-10 74.500 49,619 +1,356 0.00% 3,696,602
2013-10-08 2013-10-04 74.205 48,263 +542 0.00% 3,581,340
2013-10-04 2013-10-02 71.844 47,721 -2,711 0.00% 3,428,481
2013-09-30 2013-09-26 71.918 50,432 +542 0.00% 3,626,971
2013-09-25 2013-09-23 70.959 49,890 -542 0.00% 3,540,152
2013-09-24 2013-09-19 71.844 50,432 +813 0.00% 3,623,251
2013-09-19 2013-09-17 70.295 49,619 -813 0.00% 3,487,982
2013-09-09 2013-09-05 68.304 50,432 -543 0.00% 3,444,693
2013-09-06 2013-09-04 67.935 50,975 -813 0.00% 3,462,981
2013-09-05 2013-09-03 68.451 51,788 -2,712 0.00% 3,544,952
2013-09-04 2013-09-02 68.599 54,500 -813 0.00% 3,738,632
2013-09-03 2013-08-30 65.796 55,313 +3,796 0.00% 3,639,363
2013-09-02 2013-08-29 65.353 51,517 +271 0.00% 3,366,802
2013-08-29 2013-08-27 66.238 51,246 +2,712 0.00% 3,394,451
2013-08-27 2013-08-23 64.394 48,534 +1,898 0.00% 3,125,314
2013-08-22 2013-08-20 63.140 46,636 -2,712 0.00% 2,944,614
2013-08-21 2013-08-19 64.984 49,348 -17,082 0.00% 3,206,851
2013-08-20 2013-08-16 65.722 66,430 +16,269 0.00% 4,365,915
2013-08-16 2013-08-13 65.501 50,161 -4,067 0.00% 3,285,583
2013-08-07 2013-08-05 62.993 54,228 +1,626 0.00% 3,415,976
2013-08-06 2013-08-02 63.067 52,602 -7,049 0.00% 3,317,429
2013-08-05 2013-08-01 62.477 59,651 -3,254 0.00% 3,726,786
2013-08-02 2013-07-31 61.886 62,905 -8,405 0.00% 3,892,964
2013-07-29 2013-07-25 61.886 71,310 +4,338 0.00% 4,413,120
2013-07-25 2013-07-23 62.255 66,972 -1,085 0.00% 4,169,356
2013-07-18 2013-07-16 58.272 68,057 -2,169 0.00% 3,965,822
2013-07-17 2013-07-15 57.682 70,226 -3,796 0.00% 4,050,774
2013-07-16 2013-07-12 57.829 74,022 +1,898 0.00% 4,280,654
2013-07-15 2013-07-11 58.493 72,124 -813 0.00% 4,218,774
2013-07-12 2013-07-10 56.207 72,937 -1,356 0.00% 4,099,550
2013-07-11 2013-07-09 53.699 74,293 +4,338 0.00% 3,989,446
2013-07-09 2013-07-05 54.953 69,955 -1,626 0.00% 3,844,221
2013-07-05 2013-07-03 52.814 71,581 +1,626 0.00% 3,780,455
2013-07-04 2013-07-02 54.584 69,955 +272 0.00% 3,818,421
2013-07-02 2013-06-27 53.330 69,683 +813 0.00% 3,716,194
2013-06-28 2013-06-26 53.182 68,870 +2,440 0.00% 3,662,677
2013-06-27 2013-06-25 51.265 66,430 +4,067 0.00% 3,405,511
2013-06-26 2013-06-24 52.150 62,363 +5,965 0.00% 3,252,218
2013-06-25 2013-06-21 55.100 56,398 +272 0.00% 3,107,546
2013-06-24 2013-06-20 57.313 56,126 +2,440 0.00% 3,216,758
2013-06-17 2013-06-13 57.461 53,686 +1,627 0.00% 3,084,834
2013-06-13 2013-06-10 59.674 52,059 +813 0.00% 3,106,545
2013-06-06 2013-06-04 62.359 51,246 +814 0.00% 3,195,671
2013-06-05 2013-06-03 61.985 50,432 -801 0.00% 3,126,011
2013-06-04 2013-05-31 61.760 51,233 -4,003 0.00% 3,164,141
2013-05-30 2013-05-28 60.261 55,236 +4,803 0.00% 3,328,565
2013-05-27 2013-05-23 59.586 50,433 -3,736 0.00% 3,005,112
2013-05-22 2013-05-20 61.460 54,169 -3,735 0.00% 3,329,227
2013-05-20 2013-05-15 60.636 57,904 +2,134 0.00% 3,511,041
2013-05-10 2013-05-08 62.959 55,770 -800 0.00% 3,511,225
2013-05-08 2013-05-06 62.135 56,570 -801 0.00% 3,514,953
2013-05-06 2013-05-02 60.411 57,371 -1,334 0.00% 3,465,822
2013-05-03 2013-04-30 61.010 58,705 +5,871 0.00% 3,581,610
2013-04-30 2013-04-26 63.933 52,834 -2,669 0.00% 3,377,857
2013-04-29 2013-04-25 63.034 55,503 -6,137 0.00% 3,498,575
2013-04-26 2013-04-24 60.785 61,640 -267 0.00% 3,746,815
2013-04-23 2013-04-19 59.062 61,907 +1,334 0.00% 3,656,325
2013-04-22 2013-04-18 58.612 60,573 -1,067 0.00% 3,550,296
2013-04-17 2013-04-15 57.787 61,640 -534 0.00% 3,562,015
2013-04-16 2013-04-12 58.612 62,174 +2,669 0.00% 3,644,134
2013-04-15 2013-04-11 59.436 59,505 +800 0.00% 3,536,759
2013-04-11 2013-04-09 57.787 58,705 -534 0.00% 3,392,409
2013-04-10 2013-04-08 56.963 59,239 +3,736 0.00% 3,374,427
2013-04-09 2013-04-05 56.288 55,503 +3,202 0.00% 3,124,174
2013-04-02 2013-03-27 61.160 52,301 -9,606 0.00% 3,198,740
2013-03-28 2013-03-26 59.811 61,907 -2,935 0.00% 3,702,725
2013-03-25 2013-03-21 57.338 64,842 -1,068 0.00% 3,717,891
2013-03-22 2013-03-20 56.663 65,910 -5,336 0.00% 3,734,667
2013-03-20 2013-03-18 51.192 71,246 +2,668 0.00% 3,647,203
2013-03-06 2013-03-04 54.490 68,578 -6,671 0.00% 3,736,784
2013-03-04 2013-02-28 55.389 75,249 +2,402 0.00% 4,167,964
2013-03-01 2013-02-27 54.415 72,847 -801 0.00% 3,963,940
2013-02-28 2013-02-26 53.290 73,648 +801 0.00% 3,924,726
2013-02-27 2013-02-25 53.290 72,847 -4,537 0.00% 3,882,040
2013-02-26 2013-02-22 53.140 77,384 +2,402 0.00% 4,112,219
2013-02-25 2013-02-21 52.916 74,982 +1,334 0.00% 3,967,715
2013-02-22 2013-02-20 53.965 73,648 +1,468 0.00% 3,974,406
2013-02-21 2013-02-19 54.340 72,180 -7,072 0.00% 3,922,236
2013-02-20 2013-02-18 56.813 79,252 -266 0.00% 4,502,547
2013-02-19 2013-02-15 56.213 79,518 -3,202 0.00% 4,469,979
2013-02-18 2013-02-14 54.714 82,720 -1,601 0.00% 4,525,975
2013-02-14 2013-02-07 55.130 84,321 +4,171 0.00% 4,648,578
2013-02-08 2013-02-06 55.435 80,150 +11,263 0.00% 4,443,112
2013-02-07 2013-02-05 58.489 68,887 -1,310 0.00% 4,029,148
2013-02-01 2013-01-30 59.558 70,197 +524 0.00% 4,180,809
2013-01-31 2013-01-29 58.260 69,673 -1,833 0.00% 4,059,160
2013-01-30 2013-01-28 57.344 71,506 +1,833 0.00% 4,100,432
2013-01-24 2013-01-22 58.337 69,673 +524 0.00% 4,064,480
2013-01-22 2013-01-18 57.268 69,149 -5,501 0.00% 3,959,992
2013-01-21 2013-01-17 55.893 74,650 -523 0.00% 4,172,420
2013-01-16 2013-01-14 55.893 75,173 +785 0.00% 4,201,652
2013-01-15 2013-01-11 56.199 74,388 -2,619 0.00% 4,180,496
2013-01-14 2013-01-10 57.038 77,007 +1,048 0.00% 4,392,360
2013-01-11 2013-01-09 57.191 75,959 +1,309 0.00% 4,344,184
2013-01-08 2013-01-04 55.969 74,650 -32,741 0.00% 4,178,120
2012-12-18 2012-12-14 52.686 107,391 +1,310 0.00% 5,658,015
2012-12-17 2012-12-13 52.762 106,081 -524 0.00% 5,597,097
2012-12-07 2012-12-05 49.326 106,605 -2,881 0.00% 5,258,444
2012-12-06 2012-12-04 47.876 109,486 +2,881 0.00% 5,241,714
2012-11-29 2012-11-27 50.701 106,605 +1,310 0.00% 5,404,964
2012-11-28 2012-11-26 49.785 105,295 +1,309 0.00% 5,242,066
2012-11-27 2012-11-23 50.319 103,986 -17,811 0.00% 5,232,478
2012-11-26 2012-11-22 49.250 121,797 -1,833 0.00% 5,998,511
2012-11-20 2012-11-16 47.265 123,630 -786 0.00% 5,843,347
2012-11-15 2012-11-13 45.432 124,416 -2,619 0.00% 5,652,497
2012-11-13 2012-11-09 45.967 127,035 +2,095 0.00% 5,839,384
2012-11-09 2012-11-07 47.952 124,940 +2,096 0.00% 5,991,124
2012-11-07 2012-11-05 48.257 122,844 -1,310 0.00% 5,928,136
2012-11-06 2012-11-02 48.716 124,154 -15,978 0.00% 6,048,233
2012-11-05 2012-11-01 45.814 140,132 -2,357 0.00% 6,420,010
2012-10-31 2012-10-29 46.043 142,489 -5,763 0.00% 6,560,634
2012-10-29 2012-10-25 45.280 148,252 -7,857 0.00% 6,712,780
2012-10-12 2012-10-10 41.004 156,109 -2,358 0.00% 6,401,023
2012-10-09 2012-10-05 42.607 158,467 +1,048 0.00% 6,751,810
2012-10-08 2012-10-04 41.843 157,419 +2,095 0.00% 6,586,957
2012-09-27 2012-09-25 43.676 155,324 +524 0.00% 6,783,936
2012-09-26 2012-09-24 43.142 154,800 +6,548 0.00% 6,678,310
2012-09-25 2012-09-21 43.371 148,252 +524 0.00% 6,429,779
2012-09-19 2012-09-17 44.592 147,728 -524 0.00% 6,587,533
2012-09-18 2012-09-14 43.523 148,252 +3,406 0.00% 6,452,419
2012-09-17 2012-09-13 42.912 144,846 +1,047 0.00% 6,215,699
2012-09-14 2012-09-12 44.211 143,799 -786 0.00% 6,357,430
2012-09-13 2012-09-11 44.974 144,585 -8,119 0.00% 6,502,580
2012-09-12 2012-09-10 43.905 152,704 -786 0.00% 6,704,485
2012-09-11 2012-09-07 42.378 153,490 -2,357 0.00% 6,504,594
2012-09-10 2012-09-06 40.011 155,847 +2,357 0.00% 6,235,580
2012-09-06 2012-09-04 43.294 153,490 -1,834 0.00% 6,645,234
2012-09-05 2012-09-03 42.683 155,324 -785 0.00% 6,629,756
2012-08-29 2012-08-27 41.385 156,109 -524 0.00% 6,460,623
2012-08-27 2012-08-23 43.600 156,633 -524 0.00% 6,829,148
2012-08-24 2012-08-22 42.607 157,157 -1,048 0.00% 6,695,994
2012-08-22 2012-08-20 41.996 158,205 +786 0.00% 6,644,006
2012-08-21 2012-08-17 40.927 157,419 -7,334 0.00% 6,442,718
2012-08-13 2012-08-09 38.866 164,753 -786 0.00% 6,403,218
2012-08-10 2012-08-08 38.178 165,539 -1,571 0.00% 6,320,006
2012-08-09 2012-08-07 37.644 167,110 -1,048 0.00% 6,290,664
2012-08-08 2012-08-06 36.040 168,158 -524 0.00% 6,060,475
2012-08-07 2012-08-03 36.040 168,682 -1,833 0.00% 6,079,360
2012-08-06 2012-08-02 34.590 170,515 +261 0.00% 5,898,043
2012-08-03 2012-08-01 35.811 170,254 -785 0.00% 6,097,016
2012-08-01 2012-07-30 35.353 171,039 -8,120 0.00% 6,046,768
2012-07-31 2012-07-27 33.444 179,159 +524 0.00% 5,991,836
2012-07-30 2012-07-26 32.299 178,635 +8,643 0.00% 5,769,711
2012-07-27 2012-07-25 33.979 169,992 +2,096 0.00% 5,776,113
2012-07-26 2012-07-24 34.971 167,896 +1,571 0.00% 5,871,553
2012-07-24 2012-07-20 35.811 166,325 -22,021 0.00% 5,956,313
2012-07-20 2012-07-18 35.582 188,346 +1,047 0.00% 6,701,769
2012-07-18 2012-07-16 35.582 187,299 +7,858 0.00% 6,664,515
2012-07-17 2012-07-13 34.742 179,441 -1,309 0.00% 6,234,193
2012-07-13 2012-07-11 35.277 180,750 -13,097 0.00% 6,376,281
2012-07-12 2012-07-10 34.284 193,847 +524 0.00% 6,645,881
2012-07-11 2012-07-09 34.131 193,323 +11,001 0.00% 6,598,393
2012-07-10 2012-07-06 35.888 182,322 +6,286 0.00% 6,543,108
2012-07-05 2012-07-03 37.491 176,036 -785 0.00% 6,599,790
2012-07-04 2012-06-29 37.415 176,821 +6,024 0.00% 6,615,719
2012-06-29 2012-06-27 35.277 170,797 +6,548 0.00% 6,025,171
2012-06-28 2012-06-26 34.666 164,249 +2,619 0.00% 5,693,846
2012-06-27 2012-06-25 36.804 161,630 +4,715 0.00% 5,948,619
2012-06-26 2012-06-22 37.644 156,915 +2,358 0.00% 5,906,885
2012-06-25 2012-06-21 39.400 154,557 +405 0.00% 6,089,555
2012-06-21 2012-06-19 38.866 154,152 +786 0.00% 5,991,204
2012-06-20 2012-06-18 38.026 153,366 +524 0.00% 5,831,840
2012-06-08 2012-06-06 40.164 152,842 -1,310 0.00% 6,138,689
2012-06-06 2012-06-04 39.129 154,152 +5,238 0.00% 6,031,856
2012-06-04 2012-05-31 41.394 148,914 +1,281 0.00% 6,164,182
2012-05-30 2012-05-28 40.926 147,633 -2,561 0.00% 6,041,973
2012-05-29 2012-05-25 40.535 150,194 +743 0.00% 6,088,131
2012-05-28 2012-05-24 39.988 149,451 +768 0.00% 5,976,306
2012-05-25 2012-05-23 39.676 148,683 +1,536 0.00% 5,899,145
2012-05-24 2012-05-22 41.316 147,147 +10,755 0.00% 6,079,546
2012-05-22 2012-05-18 41.550 136,392 +513 0.00% 5,667,148
2012-05-21 2012-05-17 42.175 135,879 -5,122 0.00% 5,730,733
2012-05-18 2012-05-16 40.848 141,001 -8,194 0.00% 5,759,542
2012-05-17 2012-05-15 42.956 149,195 +2,560 0.00% 6,408,863
2012-05-16 2012-05-14 43.347 146,635 +6,402 0.00% 6,356,158
2012-05-15 2012-05-11 45.143 140,233 +5,711 0.00% 6,330,560
2012-05-14 2012-05-10 44.440 134,522 -768 0.00% 5,978,189
2012-05-11 2012-05-09 44.831 135,290 +16,900 0.00% 6,065,151
2012-05-10 2012-05-08 46.002 118,390 +6,402 0.00% 5,446,210
2012-05-09 2012-05-07 45.377 111,988 +7,683 0.00% 5,081,731
2012-05-08 2012-05-04 48.111 104,305 -3,073 0.00% 5,018,222
2012-05-07 2012-05-03 47.642 107,378 +6,914 0.00% 5,115,749
2012-05-04 2012-05-02 47.955 100,464 +1,280 0.00% 4,817,735
2012-05-03 2012-04-30 47.642 99,184 +512 0.00% 4,725,367
2012-05-02 2012-04-27 46.705 98,672 +960 0.00% 4,608,495
2012-04-30 2012-04-26 48.502 97,712 +1,345 0.00% 4,739,184
2012-04-26 2012-04-24 48.267 96,367 +6,914 0.00% 4,651,370
2012-04-25 2012-04-23 49.204 89,453 +5,890 0.00% 4,401,488
2012-04-24 2012-04-20 50.376 83,563 +1,024 0.00% 4,209,570
2012-04-23 2012-04-19 51.079 82,539 -6,402 0.00% 4,216,004
2012-04-20 2012-04-18 50.688 88,941 -4,814 0.00% 4,508,279
2012-04-16 2012-04-12 47.564 93,755 -1,537 0.00% 4,459,393
2012-04-13 2012-04-11 46.080 95,292 +3,752 0.00% 4,391,092
2012-04-10 2012-04-03 48.033 91,540 +256 0.00% 4,396,935
2012-03-28 2012-03-26 46.940 91,284 +1,024 0.00% 4,284,826
2012-03-27 2012-03-23 46.705 90,260 +23,559 0.00% 4,215,611
2012-03-26 2012-03-22 47.486 66,701 +1,024 0.00% 3,167,379
2012-03-22 2012-03-20 48.892 65,677 -768 0.00% 3,211,084
2012-03-21 2012-03-19 49.751 66,445 +3,067 0.00% 3,305,718
2012-03-20 2012-03-16 49.048 63,378 -513 0.00% 3,108,581
2012-03-15 2012-03-13 47.799 63,891 -8,194 0.00% 3,053,902
2012-03-09 2012-03-07 44.518 72,085 +3,329 0.00% 3,209,104
2012-03-08 2012-03-06 43.581 68,756 -256 0.00% 2,996,463
2012-03-06 2012-03-02 45.690 69,012 -1,280 0.00% 3,153,149
2012-03-05 2012-03-01 45.221 70,292 +2,048 0.00% 3,178,692
2012-03-02 2012-02-29 45.534 68,244 -832 0.00% 3,107,399
2012-02-29 2012-02-27 44.362 69,076 +1,024 0.00% 3,064,358
2012-02-28 2012-02-24 44.753 68,052 +2,305 0.00% 3,045,507
2012-02-27 2012-02-23 45.924 65,747 +1,024 0.00% 3,019,377
2012-02-24 2012-02-22 46.080 64,723 +109 0.00% 2,982,460
2012-02-23 2012-02-21 46.549 64,614 +512 0.00% 3,007,717
2012-02-22 2012-02-20 48.033 64,102 +1,281 0.00% 3,079,007
2012-02-17 2012-02-15 45.377 62,821 -1,281 0.00% 2,850,657
2012-02-15 2012-02-13 42.956 64,102 +1,281 0.00% 2,753,584
2012-02-13 2012-02-09 45.769 62,821 +284 0.00% 2,875,239
2012-02-10 2012-02-08 45.609 62,537 -420 0.00% 2,852,268
2012-02-08 2012-02-06 45.689 62,957 +250 0.00% 2,876,444
2012-02-07 2012-02-03 45.051 62,707 +6,271 0.00% 2,825,021
2012-02-06 2012-02-02 44.254 56,436 +13,796 0.00% 2,497,506
2012-02-02 2012-01-31 41.862 42,640 -3,763 0.00% 1,784,982
2012-01-31 2012-01-27 43.536 46,403 -2,006 0.00% 2,020,207
2012-01-30 2012-01-26 42.978 48,409 +23,076 0.00% 2,080,521
2012-01-26 2012-01-19 39.709 25,333 -6,271 0.00% 1,005,943
2012-01-18 2012-01-16 38.832 31,604 -753 0.00% 1,227,237
2012-01-16 2012-01-12 37.476 32,357 -49,914 0.00% 1,212,616
2012-01-12 2012-01-10 36.838 82,271 -3,512 0.00% 3,030,721
2012-01-05 2012-01-03 36.121 85,783 -1,254 0.00% 3,098,537
2011-12-23 2011-12-21 34.366 87,037 +43,895 0.00% 2,991,152
2011-12-21 2011-12-19 33.091 43,142 +3,511 0.00% 1,427,597
2011-12-19 2011-12-15 33.410 39,631 +2,007 0.00% 1,324,056
2011-12-14 2011-12-12 36.440 37,624 -6 0.00% 1,371,003
2011-12-13 2011-12-09 36.918 37,630 -44,916 0.00% 1,389,225
2011-12-12 2011-12-08 38.034 82,546 -4,264 0.00% 3,139,581
2011-12-09 2011-12-07 36.998 86,810 -501 0.00% 3,211,774
2011-12-06 2011-12-02 37.476 87,311 -244 0.00% 3,272,081
2011-12-05 2011-12-01 37.396 87,555 -189,374 0.00% 3,274,244
2011-11-28 2011-11-24 33.250 276,929 +1,254 0.01% 9,207,924
2011-11-25 2011-11-23 33.410 275,675 -1,237 0.01% 9,210,192
2011-11-24 2011-11-22 33.569 276,912 -1,756 0.01% 9,295,679
2011-11-23 2011-11-21 31.895 278,668 +4,264 0.01% 8,888,006
2011-11-22 2011-11-18 33.091 274,404 +2,007 0.01% 9,080,208
2011-11-21 2011-11-17 35.483 272,397 -6,522 0.01% 9,665,395
2011-11-18 2011-11-16 34.207 278,919 +3,010 0.01% 9,540,973
2011-11-16 2011-11-14 34.606 275,909 +241,546 0.01% 9,548,010
2011-11-15 2011-11-11 35.244 34,363 +7,525 0.00% 1,211,074
2011-11-08 2011-11-04 39.789 26,838 -6,020 0.00% 1,067,844
2011-11-04 2011-11-02 38.194 32,858 -6,271 0.00% 1,254,972
2011-11-03 2011-11-01 38.034 39,129 -1,756 0.00% 1,488,245
2011-11-02 2011-10-31 38.114 40,885 +4,014 0.00% 1,558,293
2011-11-01 2011-10-28 39.629 36,871 -49,413 0.00% 1,461,163
2011-10-31 2011-10-27 38.114 86,284 -3,512 0.00% 3,288,633
2011-10-27 2011-10-25 34.606 89,796 -9,531 0.00% 3,107,449
2011-10-20 2011-10-18 32.612 99,327 -3,763 0.00% 3,239,275
2011-10-19 2011-10-17 34.287 103,090 +40,133 0.00% 3,534,616
2011-10-18 2011-10-14 32.134 62,957 +752 0.00% 2,023,049
2011-10-14 2011-10-12 33.569 62,205 -9,030 0.00% 2,088,164
2011-10-13 2011-10-11 32.214 71,235 -5,016 0.00% 2,294,732
2011-10-12 2011-10-10 30.810 76,251 +2,759 0.00% 2,349,308
2011-10-11 2011-10-07 31.767 73,492 -8,528 0.00% 2,334,622
2011-10-10 2011-10-06 30.268 82,020 -28,343 0.00% 2,482,580
2011-10-07 2011-10-04 24.080 110,363 +752 0.00% 2,657,588
2011-10-06 2011-10-03 25.484 109,611 +25,584 0.00% 2,793,304
2011-10-04 2011-09-30 29.726 84,027 +25,334 0.00% 2,497,768
2011-10-03 2011-09-28 34.606 58,693 -43,142 0.00% 2,031,109
2011-09-30 2011-09-27 34.207 101,835 -4,515 0.00% 3,483,466
2011-09-28 2011-09-26 31.257 106,350 +2,006 0.00% 3,324,152
2011-09-27 2011-09-23 32.931 104,344 +3,010 0.00% 3,436,171
2011-09-26 2011-09-22 32.453 101,334 +20,066 0.00% 3,288,568
2011-09-23 2011-09-21 35.164 81,268 -1,254 0.00% 2,857,692
2011-09-22 2011-09-20 34.287 82,522 -1,505 0.00% 2,829,407
2011-09-21 2011-09-19 35.403 84,027 -2,257 0.00% 2,974,809
2011-09-20 2011-09-16 36.121 86,284 +44,145 0.00% 3,116,633
2011-09-19 2011-09-15 34.685 42,139 +9,030 0.00% 1,461,607
2011-09-16 2011-09-14 35.403 33,109 +5,267 0.00% 1,172,158
2011-09-15 2011-09-12 36.121 27,842 -18,812 0.00% 1,005,671
2011-09-12 2011-09-08 39.789 46,654 +1,254 0.00% 1,856,294
2011-09-08 2011-09-06 39.868 45,400 -3,260 0.00% 1,810,019
2011-09-07 2011-09-05 37.875 48,660 -23,327 0.00% 1,842,990
2011-09-06 2011-09-02 38.433 71,987 -7,023 0.00% 2,766,676
2011-09-05 2011-09-01 38.353 79,010 -4,264 0.00% 3,030,291
2011-09-02 2011-08-31 38.592 83,274 -1,254 0.00% 3,213,750
2011-09-01 2011-08-30 37.077 84,528 -2,258 0.00% 3,134,085
2011-08-29 2011-08-25 33.729 86,786 +46,905 0.00% 2,927,166
2011-08-26 2011-08-24 33.011 39,881 -1,254 0.00% 1,316,508
2011-08-24 2011-08-22 32.612 41,135 +10,785 0.00% 1,341,504
2011-08-23 2011-08-19 34.207 30,350 +14,799 0.00% 1,038,181
2011-08-19 2011-08-17 39.629 15,551 -7,776 0.00% 616,271
2011-08-18 2011-08-16 37.556 23,327 -1,505 0.00% 876,066
2011-08-11 2011-08-09 35.244 24,832 -36,871 0.00% 875,168
2011-08-10 2011-08-08 37.077 61,703 +3,511 0.00% 2,287,792
2011-08-09 2011-08-05 35.323 58,192 +3,261 0.00% 2,055,532
2011-08-08 2011-08-04 38.114 54,931 +753 0.00% 2,093,643
2011-08-03 2011-08-01 39.549 54,178 -2,509 0.00% 2,142,703
2011-08-01 2011-07-28 38.274 56,687 -3,762 0.00% 2,169,611
2011-07-29 2011-07-27 37.317 60,449 -9,030 0.00% 2,255,757
2011-07-27 2011-07-25 34.606 69,479 -3,010 0.00% 2,404,366
2011-07-22 2011-07-20 33.489 72,489 +1,505 0.00% 2,427,609
2011-07-21 2011-07-19 32.453 70,984 +1,505 0.00% 2,303,627
2011-07-19 2011-07-15 33.489 69,479 -3,010 0.00% 2,326,806
2011-07-08 2011-07-06 34.606 72,489 -1,003 0.00% 2,508,529
2011-07-07 2011-07-05 35.084 73,492 -6,772 0.00% 2,578,398
2011-07-06 2011-07-04 34.925 80,264 -6,773 0.00% 2,803,188
2011-07-05 2011-06-30 33.489 87,037 -5,016 0.00% 2,914,811
2011-07-04 2011-06-29 33.011 92,053 -5,017 0.00% 3,038,754
2011-06-27 2011-06-23 29.439 97,070 +502 0.00% 2,857,617
2011-06-23 2011-06-21 29.598 96,568 +5,016 0.00% 2,858,238
2011-06-21 2011-06-17 30.332 91,552 -250 0.00% 2,776,934
2011-06-17 2011-06-15 30.555 91,802 -7,525 0.00% 2,805,013
2011-06-16 2011-06-14 29.758 99,327 -1,756 0.00% 2,955,740
2011-06-15 2011-06-13 29.056 101,083 -1,254 0.00% 2,937,066
2011-06-14 2011-06-10 29.662 102,337 +16,304 0.00% 3,035,518
2011-06-09 2011-06-07 30.523 86,033 -251 0.00% 2,625,997
2011-06-08 2011-06-03 31.544 86,284 -753 0.00% 2,721,722
2011-06-07 2011-06-02 31.974 87,037 +7,023 0.00% 2,782,951
2011-06-02 2011-05-31 32.134 80,014 +5,769 0.00% 2,571,155
2011-06-01 2011-05-30 32.931 74,245 +753 0.00% 2,444,976
2011-05-26 2011-05-24 31.895 73,492 +2,007 0.00% 2,343,998
2011-05-25 2011-05-23 31.895 71,485 +752 0.00% 2,279,986
2011-05-24 2011-05-20 33.250 70,733 -10,033 0.00% 2,351,881
2011-05-19 2011-05-17 32.293 80,766 +10,033 0.00% 2,608,200
2011-05-18 2011-05-16 33.489 70,733 +753 0.00% 2,368,801
2011-05-17 2011-05-13 34.127 69,980 +1,003 0.00% 2,388,223
2011-05-16 2011-05-12 34.685 68,977 -2,508 0.00% 2,392,494
2011-05-13 2011-05-11 35.881 71,485 -21,321 0.00% 2,564,984
2011-05-12 2011-05-09 34.127 92,806 -4,264 0.00% 3,167,212
2011-05-09 2011-05-05 35.004 97,070 +1,756 0.00% 3,397,870
2011-05-06 2011-05-04 35.084 95,314 -16,304 0.00% 3,344,003
2011-05-05 2011-05-03 35.722 111,618 +753 0.00% 3,987,214
2011-05-04 2011-04-29 34.765 110,865 -3,261 0.00% 3,854,235
2011-05-03 2011-04-28 33.808 114,126 +1,254 0.00% 3,858,404
2011-04-29 2011-04-27 34.685 112,872 +5,769 0.00% 3,915,009
2011-04-28 2011-04-26 35.483 107,103 +2,509 0.00% 3,800,309
2011-04-27 2011-04-21 35.084 104,594 -753 0.00% 3,669,583
2011-04-26 2011-04-20 34.287 105,347 +6,271 0.00% 3,612,001
2011-04-21 2011-04-19 34.127 99,076 +752 0.00% 3,381,189
2011-04-20 2011-04-18 34.526 98,324 -5,518 0.00% 3,394,726
2011-04-19 2011-04-15 32.692 103,842 -11,538 0.00% 3,394,800
2011-04-18 2011-04-14 32.214 115,380 -12,792 0.00% 3,716,800
2011-04-15 2011-04-13 31.352 128,172 -4,766 0.00% 4,018,500
2011-04-13 2011-04-11 30.172 132,938 -2,508 0.00% 4,011,045
2011-04-12 2011-04-08 30.938 135,446 -2,508 0.00% 4,190,397
2011-04-08 2011-04-06 30.332 137,954 +2,508 0.00% 4,184,389
2011-04-07 2011-04-04 29.471 135,446 -13,043 0.00% 3,991,677
2011-04-06 2011-04-01 27.557 148,489 +7,274 0.00% 4,091,902
2011-04-04 2011-03-31 27.685 141,215 +12,541 0.00% 3,909,469
2011-04-01 2011-03-30 29.343 128,674 -3,762 0.00% 3,775,686
2011-03-31 2011-03-29 28.928 132,436 -2,007 0.00% 3,831,163
2011-03-30 2011-03-28 28.928 134,443 -2,508 0.00% 3,889,222
2011-03-17 2011-03-15 26.185 136,951 -6,271 0.00% 3,586,127
2011-03-16 2011-03-14 27.142 143,222 +3,763 0.00% 3,887,376
2011-03-14 2011-03-10 27.589 139,459 -251 0.00% 3,847,511
2011-03-10 2011-03-08 27.302 139,710 -502 0.00% 3,814,332
2011-03-08 2011-03-04 28.259 140,212 -15,049 0.00% 3,962,198
2011-03-07 2011-03-03 28.067 155,261 -5,017 0.00% 4,357,750
2011-03-04 2011-03-02 28.482 160,278 +64,462 0.00% 4,565,019
2011-03-01 2011-02-25 29.471 95,816 -3,762 0.00% 2,823,757
2011-02-28 2011-02-24 28.641 99,578 +6,772 0.00% 2,852,049
2011-02-21 2011-02-17 30.236 92,806 -1,254 0.00% 2,806,090
2011-02-16 2011-02-14 29.534 94,060 -31,353 0.00% 2,778,006
2011-02-11 2011-02-09 29.279 125,413 +251 0.00% 3,671,998
2011-02-10 2011-02-08 28.514 125,162 +3,511 0.00% 3,568,842
2011-02-09 2011-02-07 29.534 121,651 +9,281 0.00% 3,592,890
2011-02-08 2011-02-02 30.268 112,370 +13,795 0.00% 3,401,213
2011-02-07 2011-01-31 30.778 98,575 -1,003 0.00% 3,033,970
2011-02-01 2011-01-28 31.703 99,578 -15,050 0.00% 3,156,945
2011-01-31 2011-01-27 30.810 114,628 -13,795 0.00% 3,531,710
2011-01-28 2011-01-26 29.630 128,423 -5,769 0.00% 3,805,185
2011-01-27 2011-01-25 29.790 134,192 +1,756 0.00% 3,997,521
2011-01-26 2011-01-24 29.471 132,436 +752 0.00% 3,902,971
2011-01-25 2011-01-21 30.236 131,684 +8,027 0.00% 3,981,609
2011-01-21 2011-01-19 32.134 123,657 -3,261 0.00% 3,973,571
2011-01-20 2011-01-18 30.587 126,918 +3,762 0.00% 3,882,032
2011-01-19 2011-01-17 30.140 123,156 +1,756 0.00% 3,711,971
2011-01-18 2011-01-14 30.523 121,400 +6,271 0.00% 3,705,509
2011-01-13 2011-01-11 31.576 115,129 -46,654 0.00% 3,635,274
2011-01-12 2011-01-10 29.662 161,783 +19,565 0.00% 4,798,805
2011-01-11 2011-01-07 29.311 142,218 +3,762 0.00% 4,168,572
2011-01-10 2011-01-06 29.343 138,456 +752 0.00% 4,062,720
2011-01-07 2011-01-05 29.503 137,704 -10,534 0.00% 4,062,614
2011-01-06 2011-01-04 28.354 148,238 -6,271 0.00% 4,203,185
2011-01-05 2011-01-03 27.685 154,509 -24,330 0.00% 4,277,507
2011-01-04 2010-12-31 27.238 178,839 -8,779 0.00% 4,871,216
2010-12-29 2010-12-24 25.356 187,618 +3,762 0.00% 4,757,282
2010-12-23 2010-12-21 25.452 183,856 +2,007 0.00% 4,679,484
2010-12-21 2010-12-17 25.994 181,849 -5,016 0.00% 4,727,002
2010-12-20 2010-12-16 25.898 186,865 +15,551 0.00% 4,839,508
2010-12-17 2010-12-15 26.026 171,314 +5,016 0.00% 4,458,618
2010-12-16 2010-12-14 26.441 166,298 +9,030 0.00% 4,397,024
2010-12-15 2010-12-13 26.791 157,268 +3,762 0.00% 4,213,441
2010-12-14 2010-12-10 26.696 153,506 -4,264 0.00% 4,097,963
2010-12-13 2010-12-09 27.238 157,770 -1,254 0.00% 4,297,338
2010-12-08 2010-12-06 26.026 159,024 +15,301 0.00% 4,138,758
2010-12-07 2010-12-03 27.397 143,723 -3,763 0.00% 3,937,646
2010-12-03 2010-12-01 27.748 147,486 -3,762 0.00% 4,092,487
2010-12-02 2010-11-30 26.632 151,248 +7,525 0.00% 4,028,036
2010-11-30 2010-11-26 26.855 143,723 -502 0.00% 3,859,718
2010-11-29 2010-11-25 27.015 144,225 -2,508 0.00% 3,896,200
2010-11-25 2010-11-23 25.356 146,733 +3,010 0.00% 3,720,593
2010-11-22 2010-11-18 26.504 143,723 -2,509 0.00% 3,809,294
2010-11-18 2010-11-16 27.238 146,232 -7,524 0.00% 3,983,066
2010-11-17 2010-11-15 26.760 153,756 -12,542 0.00% 4,114,445
2010-11-16 2010-11-12 25.994 166,298 +11,287 0.00% 4,322,768
2010-11-12 2010-11-10 27.525 155,011 +30,100 0.00% 4,266,685
2010-11-11 2010-11-09 27.812 124,911 -22,575 0.00% 3,474,037
2010-11-09 2010-11-05 27.557 147,486 +24,832 0.00% 4,064,263
2010-11-08 2010-11-04 27.142 122,654 +3,512 0.00% 3,329,113
2010-11-05 2010-11-03 27.206 119,142 -1,255 0.00% 3,241,389
2010-11-04 2010-11-02 27.142 120,397 -1,254 0.00% 3,267,853
2010-11-03 2010-11-01 27.270 121,651 +1,004 0.00% 3,317,409
2010-11-02 2010-10-29 26.951 120,647 +1,254 0.00% 3,251,550
2010-11-01 2010-10-28 25.994 119,393 -17,558 0.00% 3,103,514
2010-10-29 2010-10-27 23.889 136,951 +6,271 0.00% 3,271,631
2010-10-28 2010-10-26 24.336 130,680 +37,624 0.00% 3,180,174
2010-10-27 2010-10-25 25.292 93,056 -13,545 0.00% 2,353,612
2010-10-25 2010-10-21 24.399 106,601 +2,508 0.00% 2,600,998
2010-10-22 2010-10-20 23.602 104,093 +4,013 0.00% 2,456,804
2010-10-21 2010-10-19 24.623 100,080 +7,525 0.00% 2,464,233
2010-10-20 2010-10-18 24.463 92,555 -5,016 0.00% 2,264,188
2010-10-19 2010-10-15 25.197 97,571 +1,254 0.00% 2,458,471
2010-10-18 2010-10-14 24.718 96,317 +1,254 0.00% 2,380,794
2010-10-14 2010-10-12 23.953 95,063 +3,762 0.00% 2,277,030
2010-10-12 2010-10-08 23.602 91,301 -62,706 0.00% 2,154,887
2010-10-11 2010-10-07 22.645 154,007 -5,017 0.00% 3,487,515
2010-10-08 2010-10-06 22.645 159,024 +10,033 0.00% 3,601,126
2010-10-07 2010-10-05 23.634 148,991 -251 0.00% 3,521,239
2010-10-06 2010-10-04 23.666 149,242 +1,004 0.00% 3,531,931
2010-10-05 2010-09-30 22.326 148,238 -20,568 0.00% 3,309,595
2010-10-04 2010-09-29 22.773 168,806 -5,016 0.00% 3,844,177
2010-09-30 2010-09-28 21.306 173,822 -9,030 0.00% 3,703,382
2010-09-29 2010-09-27 20.891 182,852 -1,004 0.00% 3,819,955
2010-09-27 2010-09-22 20.572 183,856 -752 0.00% 3,782,290
2010-09-21 2010-09-17 20.668 184,608 -2,007 0.00% 3,815,424
2010-09-20 2010-09-16 20.317 186,615 +16,555 0.00% 3,791,432
2010-09-17 2010-09-15 20.062 170,060 +10,033 0.00% 3,411,694
2010-09-15 2010-09-13 19.232 160,027 +11,287 0.00% 3,077,711
2010-09-09 2010-09-07 19.296 148,740 +2,007 0.00% 2,870,122
2010-09-08 2010-09-06 19.296 146,733 -161,783 0.00% 2,831,395
2010-09-06 2010-09-02 19.807 308,516 -5,769 0.01% 6,110,638
2010-08-27 2010-08-25 18.977 314,285 -753 0.01% 5,964,278
2010-08-26 2010-08-24 19.232 315,038 +7,525 0.01% 6,058,952
2010-08-24 2010-08-20 19.775 307,513 -4,013 0.01% 6,080,964
2010-08-23 2010-08-19 19.456 311,526 -3,010 0.01% 6,060,960
2010-08-20 2010-08-18 18.754 314,536 -15,551 0.01% 5,898,817
2010-08-19 2010-08-17 17.957 330,087 +22,825 0.01% 5,927,261
2010-08-18 2010-08-16 17.925 307,262 +2,007 0.01% 5,507,600
2010-08-17 2010-08-13 18.276 305,255 +12,541 0.01% 5,578,721
2010-08-16 2010-08-12 18.244 292,714 +62,706 0.01% 5,340,191
2010-08-13 2010-08-11 18.499 230,008 +7,024 0.00% 4,254,888
2010-08-12 2010-08-10 18.786 222,984 +3,010 0.00% 4,188,960
2010-08-09 2010-08-05 18.818 219,974 +2,508 0.00% 4,139,431
2010-08-06 2010-08-04 18.690 217,466 +6,270 0.00% 4,064,492
2010-08-05 2010-08-03 18.722 211,196 +11,288 0.00% 3,954,040
2010-08-02 2010-07-29 19.073 199,908 +3,010 0.00% 3,812,840
2010-07-23 2010-07-21 18.690 196,898 +2,508 0.00% 3,680,071
2010-07-22 2010-07-20 18.850 194,390 -12,542 0.00% 3,664,196
2010-07-20 2010-07-16 19.360 206,932 -1,003 0.00% 4,006,209
2010-07-15 2010-07-13 18.467 207,935 -2,508 0.00% 3,839,931
2010-07-12 2010-07-08 18.339 210,443 -5,017 0.00% 3,859,398
2010-07-09 2010-07-07 17.765 215,460 -10,534 0.00% 3,827,711
2010-07-08 2010-07-06 17.574 225,994 +2,508 0.00% 3,971,602
2010-07-05 2010-06-30 18.658 223,486 -10,284 0.00% 4,169,879
2010-07-02 2010-06-29 18.722 233,770 +3,261 0.00% 4,376,673
2010-06-30 2010-06-28 18.595 230,509 +2,508 0.00% 4,286,212
2010-06-29 2010-06-25 18.977 228,001 +68,977 0.00% 4,326,841
2010-06-28 2010-06-24 19.775 159,024 +7,023 0.00% 3,144,645
2010-06-24 2010-06-22 20.444 152,001 -9,782 0.00% 3,107,576
2010-06-23 2010-06-21 20.285 161,783 -8,528 0.00% 3,281,763
2010-06-22 2010-06-18 19.232 170,311 -251 0.00% 3,275,497
2010-06-21 2010-06-17 18.690 170,562 +37,373 0.00% 3,187,845
2010-06-18 2010-06-15 18.020 133,189 +1,254 0.00% 2,400,126
2010-06-11 2010-06-09 17.127 131,935 +4,014 0.00% 2,259,704
2010-06-02 2010-05-31 18.403 127,921 -3,261 0.00% 2,354,154
2010-06-01 2010-05-28 18.180 131,182 +22,574 0.00% 2,384,879
2010-05-28 2010-05-26 17.861 108,608 -6,270 0.00% 1,939,845
2010-05-27 2010-05-25 17.000 114,878 -2,509 0.00% 1,952,906
2010-05-26 2010-05-24 17.478 117,387 -5,016 0.00% 2,051,719
2010-05-25 2010-05-20 16.171 122,403 +8,277 0.00% 1,979,326
2010-05-24 2010-05-19 16.362 114,126 +3,261 0.00% 1,867,322
2010-05-20 2010-05-18 17.032 110,865 +6,271 0.00% 1,888,222
2010-05-19 2010-05-17 17.797 104,594 -2,007 0.00% 1,861,479
2010-05-18 2010-05-14 18.148 106,601 +15,049 0.00% 1,934,598
2010-05-17 2010-05-13 18.212 91,552 +1,255 0.00% 1,667,329
2010-05-14 2010-05-12 17.446 90,297 +9,280 0.00% 1,575,353
2010-05-13 2010-05-11 17.542 81,017 +13,043 0.00% 1,421,203
2010-05-11 2010-05-07 18.116 67,974 +753 0.00% 1,231,426
2010-05-10 2010-05-06 18.658 67,221 +4,514 0.00% 1,254,233
2010-05-07 2010-05-05 19.137 62,707 +12,542 0.00% 1,200,009
2010-05-05 2010-05-03 20.668 50,165 -15,551 0.00% 1,036,795
2010-05-04 2010-04-30 20.444 65,716 -1,255 0.00% 1,343,527
2010-04-19 2010-04-15 19.838 66,971 +1,756 0.00% 1,328,601
2010-04-15 2010-04-13 19.998 65,215 +6,271 0.00% 1,304,164
2010-04-14 2010-04-12 20.572 58,944 +13,043 0.00% 1,212,597
2010-04-12 2010-04-08 20.636 45,901 +13,544 0.00% 947,204
2010-04-09 2010-04-07 21.497 32,357 -11,036 0.00% 695,577
2010-04-07 2010-03-31 19.679 43,393 -1,756 0.00% 853,930
2010-04-01 2010-03-30 19.296 45,149 +8,278 0.00% 871,206
2010-03-31 2010-03-29 19.583 36,871 -10,284 0.00% 722,055
2010-03-29 2010-03-25 19.838 47,155 +1,755 0.00% 935,482
2010-03-26 2010-03-24 19.743 45,400 +8,779 0.00% 896,321
2010-03-25 2010-03-23 19.360 36,621 -3,511 0.00% 708,984
2010-03-22 2010-03-18 18.371 40,132 -753 0.00% 737,277
2010-03-19 2010-03-17 18.339 40,885 -3,260 0.00% 749,806
2010-03-18 2010-03-16 17.351 44,145 +2,257 0.00% 765,945
2010-03-17 2010-03-15 17.383 41,888 -24,581 0.00% 728,121
2010-03-16 2010-03-12 17.510 66,469 -390,787 0.00% 1,163,881
2010-03-09 2010-03-05 16.713 457,256 +3,261 0.01% 7,642,016
2010-02-24 2010-02-22 17.127 453,995 -2,509 0.01% 7,775,756
2010-02-23 2010-02-19 16.202 456,504 +2,509 0.01% 7,396,488
2010-02-19 2010-02-17 17.925 453,995 -2,509 0.01% 8,137,755
2010-02-18 2010-02-12 17.542 456,504 -37,623 0.01% 8,008,008
2010-02-12 2010-02-10 16.713 494,127 +21,320 0.01% 8,258,233
2010-02-11 2010-02-09 16.585 472,807 +15,802 0.01% 7,841,596
2010-02-10 2010-02-08 17.096 457,005 -12,541 0.01% 7,812,733
2010-02-09 2010-02-05 16.904 469,546 +31,353 0.01% 7,937,272
2010-02-03 2010-02-01 17.638 438,193 -2,508 0.01% 7,728,724
2010-02-02 2010-01-29 17.510 440,701 -6,773 0.01% 7,716,736
2010-02-01 2010-01-28 17.446 447,474 -7,525 0.01% 7,806,788
2010-01-29 2010-01-27 16.777 454,999 -1,505 0.01% 7,633,319
2010-01-28 2010-01-26 16.043 456,504 +325,573 0.01% 7,323,688
2010-01-26 2010-01-22 17.351 130,931 -13,796 0.00% 2,271,740
2010-01-25 2010-01-21 17.191 144,727 -5,769 0.00% 2,488,030
2010-01-21 2010-01-19 17.733 150,496 +6,522 0.00% 2,668,806
2010-01-20 2010-01-18 17.702 143,974 +45,149 0.00% 2,548,557
2010-01-18 2010-01-14 19.105 98,825 -256,345 0.00% 1,888,039
2010-01-15 2010-01-13 18.658 355,170 -1,254 0.01% 6,626,884
2010-01-14 2010-01-12 18.499 356,424 -161,532 0.01% 6,593,442
2010-01-13 2010-01-11 17.638 517,956 -6,020 0.01% 9,135,562
2010-01-12 2010-01-08 17.127 523,976 +155,763 0.01% 8,974,348
2010-01-11 2010-01-07 17.159 368,213 +9,532 0.01% 6,318,277
2010-01-08 2010-01-06 18.020 358,681 -313,533 0.01% 6,463,594
2010-01-07 2010-01-05 16.904 672,214 -2,759 0.01% 11,363,201
2010-01-06 2010-01-04 15.868 674,973 -1,254 0.01% 10,710,179
2010-01-05 2009-12-31 15.086 676,227 -753 0.01% 10,201,661
2010-01-04 2009-12-29 14.975 676,980 +20,819 0.01% 10,137,449
2009-12-29 2009-12-24 14.959 656,161 +1,505 0.01% 9,815,231
2009-12-28 2009-12-22 14.911 654,656 +7,525 0.01% 9,761,398
2009-12-23 2009-12-21 14.719 647,131 +257,347 0.01% 9,525,355
2009-12-22 2009-12-18 15.644 389,784 +186,866 0.01% 6,097,900
2009-12-17 2009-12-15 16.585 202,918 -2,509 0.00% 3,365,435
2009-12-14 2009-12-10 15.947 205,427 +188,120 0.00% 3,276,007
2009-12-11 2009-12-09 15.979 17,307 +3,762 0.00% 276,552
2009-12-09 2009-12-07 16.043 13,545 -40,132 0.00% 217,302
2009-12-08 2009-12-04 16.426 53,677 +2,007 0.00% 881,683
2009-12-07 2009-12-03 16.234 51,670 -502 0.00% 838,829
2009-12-04 2009-12-02 16.234 52,172 +14,548 0.00% 846,979
2009-12-03 2009-12-01 15.214 37,624 -31,353 0.00% 572,401
2009-12-02 2009-11-30 14.863 68,977 0.00% 1,025,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top