History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 3,551,250 | +0 | 0.04% | 71,522,175 |
| 2025-10-13 | 2025-10-09 | 21.320 | 3,551,250 | +0 | 0.04% | 75,712,650 |
| 2025-10-10 | 2025-10-08 | 21.100 | 3,551,250 | -2,000 | 0.04% | 74,931,375 |
| 2025-10-09 | 2025-10-06 | 20.760 | 3,553,250 | +26,000 | 0.04% | 73,765,470 |
| 2025-10-08 | 2025-10-03 | 21.280 | 3,527,250 | -6,400 | 0.04% | 75,059,880 |
| 2025-10-06 | 2025-10-02 | 21.780 | 3,533,650 | -2,000 | 0.04% | 76,962,897 |
| 2025-10-03 | 2025-09-30 | 21.700 | 3,535,650 | +21,200 | 0.04% | 76,723,605 |
| 2025-10-02 | 2025-09-29 | 22.200 | 3,514,450 | -64,800 | 0.04% | 78,020,790 |
| 2025-09-30 | 2025-09-26 | 21.220 | 3,579,250 | -28,000 | 0.04% | 75,951,685 |
| 2025-09-29 | 2025-09-25 | 21.340 | 3,607,250 | -9,600 | 0.04% | 76,978,715 |
| 2025-09-26 | 2025-09-24 | 21.060 | 3,616,850 | -2,800 | 0.04% | 76,170,861 |
| 2025-09-25 | 2025-09-23 | 20.800 | 3,619,650 | +48,800 | 0.04% | 75,288,720 |
| 2025-09-24 | 2025-09-22 | 21.080 | 3,570,850 | +14,000 | 0.04% | 75,273,518 |
| 2025-09-23 | 2025-09-19 | 21.600 | 3,556,850 | -184,880 | 0.04% | 76,827,960 |
| 2025-09-22 | 2025-09-18 | 20.340 | 3,741,730 | +3,200 | 0.05% | 76,106,788 |
| 2025-09-19 | 2025-09-17 | 20.600 | 3,738,530 | -19,200 | 0.05% | 77,013,718 |
| 2025-09-18 | 2025-09-16 | 20.260 | 3,757,730 | -44,400 | 0.05% | 76,131,610 |
| 2025-09-16 | 2025-09-12 | 21.080 | 3,802,130 | -14,000 | 0.05% | 80,148,900 |
| 2025-09-15 | 2025-09-11 | 20.860 | 3,816,130 | -102,000 | 0.05% | 79,604,472 |
| 2025-09-12 | 2025-09-10 | 20.660 | 3,918,130 | +20,800 | 0.05% | 80,948,566 |
| 2025-09-11 | 2025-09-09 | 19.970 | 3,897,330 | +30,000 | 0.05% | 77,829,680 |
| 2025-09-10 | 2025-09-08 | 19.920 | 3,867,330 | +38,000 | 0.05% | 77,037,214 |
| 2025-09-09 | 2025-09-05 | 19.710 | 3,829,330 | +1,600 | 0.05% | 75,476,094 |
| 2025-09-08 | 2025-09-04 | 19.540 | 3,827,730 | +29,600 | 0.05% | 74,793,844 |
| 2025-09-05 | 2025-09-03 | 20.020 | 3,798,130 | +7,200 | 0.05% | 76,038,563 |
| 2025-09-03 | 2025-09-01 | 20.200 | 3,790,930 | +2,060 | 0.05% | 76,576,786 |
| 2025-09-02 | 2025-08-29 | 20.340 | 3,788,870 | +6,400 | 0.05% | 77,065,616 |
| 2025-09-01 | 2025-08-28 | 20.100 | 3,782,470 | +64,400 | 0.05% | 76,027,647 |
| 2025-08-29 | 2025-08-27 | 20.793 | 3,718,070 | -3,600 | 0.05% | 77,310,128 |
| 2025-08-28 | 2025-08-26 | 21.360 | 3,721,670 | -44,002 | 0.05% | 79,494,798 |
| 2025-08-27 | 2025-08-25 | 21.623 | 3,765,672 | -198,751 | 0.05% | 81,425,818 |
| 2025-08-26 | 2025-08-22 | 20.429 | 3,964,423 | +1,185 | 0.05% | 80,987,789 |
| 2025-08-25 | 2025-08-21 | 20.570 | 3,963,238 | -14,224 | 0.05% | 81,525,271 |
| 2025-08-22 | 2025-08-20 | 20.530 | 3,977,462 | -13,435 | 0.05% | 81,656,805 |
| 2025-08-21 | 2025-08-19 | 20.196 | 3,990,897 | -83,373 | 0.05% | 80,599,401 |
| 2025-08-20 | 2025-08-18 | 20.226 | 4,074,270 | -47,810 | 0.05% | 82,406,920 |
| 2025-08-19 | 2025-08-15 | 20.196 | 4,122,080 | +1,185 | 0.05% | 83,248,748 |
| 2025-08-18 | 2025-08-14 | 20.692 | 4,120,895 | -2,766 | 0.05% | 85,268,934 |
| 2025-08-15 | 2025-08-13 | 20.489 | 4,123,661 | -14,225 | 0.05% | 84,491,273 |
| 2025-08-14 | 2025-08-12 | 20.611 | 4,137,886 | -35,562 | 0.05% | 85,285,399 |
| 2025-08-13 | 2025-08-11 | 20.115 | 4,173,448 | -4,741 | 0.05% | 83,948,176 |
| 2025-08-12 | 2025-08-08 | 20.368 | 4,178,189 | -38,328 | 0.05% | 85,100,958 |
| 2025-08-11 | 2025-08-07 | 20.793 | 4,216,517 | -141,457 | 0.05% | 87,674,377 |
| 2025-08-08 | 2025-08-06 | 19.801 | 4,357,974 | -9,088 | 0.05% | 86,292,267 |
| 2025-08-07 | 2025-08-05 | 19.973 | 4,367,062 | -188,873 | 0.05% | 87,223,766 |
| 2025-08-06 | 2025-08-04 | 19.467 | 4,555,935 | -140,271 | 0.06% | 88,690,110 |
| 2025-08-05 | 2025-08-01 | 19.113 | 4,696,206 | -2,766 | 0.06% | 89,756,833 |
| 2025-08-04 | 2025-07-31 | 19.275 | 4,698,972 | -49,787 | 0.06% | 90,570,798 |
| 2025-08-01 | 2025-07-30 | 18.951 | 4,748,759 | +8,693 | 0.06% | 89,992,096 |
| 2025-07-31 | 2025-07-29 | 19.437 | 4,740,066 | +7,903 | 0.06% | 92,130,623 |
| 2025-07-30 | 2025-07-28 | 19.032 | 4,732,163 | +12,249 | 0.06% | 90,060,828 |
| 2025-07-29 | 2025-07-25 | 18.708 | 4,719,914 | -3,161 | 0.06% | 88,298,727 |
| 2025-07-28 | 2025-07-24 | 18.910 | 4,723,075 | -74,680 | 0.06% | 89,314,116 |
| 2025-07-25 | 2025-07-23 | 18.647 | 4,797,755 | +3,161 | 0.06% | 89,463,541 |
| 2025-07-24 | 2025-07-22 | 18.586 | 4,794,594 | -3,951 | 0.06% | 89,113,378 |
| 2025-07-23 | 2025-07-21 | 18.687 | 4,798,545 | +790 | 0.06% | 89,672,579 |
| 2025-07-22 | 2025-07-18 | 18.708 | 4,797,755 | +30,030 | 0.06% | 89,754,953 |
| 2025-07-21 | 2025-07-17 | 18.870 | 4,767,725 | +17,386 | 0.06% | 89,965,396 |
| 2025-07-18 | 2025-07-16 | 19.275 | 4,750,339 | -22,523 | 0.06% | 91,560,876 |
| 2025-07-17 | 2025-07-15 | 19.356 | 4,772,862 | -27,264 | 0.06% | 92,381,532 |
| 2025-07-16 | 2025-07-14 | 19.356 | 4,800,126 | -30,820 | 0.06% | 92,909,242 |
| 2025-07-15 | 2025-07-11 | 19.457 | 4,830,946 | -73,890 | 0.06% | 93,994,828 |
| 2025-07-14 | 2025-07-10 | 19.497 | 4,904,836 | -114,983 | 0.06% | 95,631,103 |
| 2025-07-11 | 2025-07-09 | 19.295 | 5,019,819 | -180,970 | 0.06% | 96,856,628 |
| 2025-07-10 | 2025-07-08 | 18.971 | 5,200,789 | -182,156 | 0.07% | 98,663,658 |
| 2025-07-09 | 2025-07-07 | 18.546 | 5,382,945 | -45,835 | 0.07% | 99,830,628 |
| 2025-07-08 | 2025-07-04 | 17.857 | 5,428,780 | -290,817 | 0.07% | 96,943,616 |
| 2025-07-07 | 2025-07-03 | 17.999 | 5,719,597 | +49,787 | 0.07% | 102,947,446 |
| 2025-07-04 | 2025-07-02 | 17.533 | 5,669,810 | -72,309 | 0.07% | 99,411,079 |
| 2025-07-03 | 2025-06-30 | 16.541 | 5,742,119 | +39,513 | 0.07% | 94,982,289 |
| 2025-07-02 | 2025-06-27 | 16.764 | 5,702,606 | -25,289 | 0.07% | 95,598,723 |
| 2025-06-30 | 2025-06-26 | 16.622 | 5,727,895 | +18,176 | 0.07% | 95,210,883 |
| 2025-06-27 | 2025-06-25 | 16.845 | 5,709,719 | -150,150 | 0.07% | 96,180,371 |
| 2025-06-26 | 2025-06-24 | 15.893 | 5,859,869 | -252,340 | 0.07% | 93,133,506 |
| 2025-06-25 | 2025-06-23 | 15.509 | 6,112,209 | -105,500 | 0.08% | 94,792,800 |
| 2025-06-24 | 2025-06-20 | 15.205 | 6,217,709 | +13,039 | 0.08% | 94,540,679 |
| 2025-06-23 | 2025-06-19 | 15.205 | 6,204,670 | +21,732 | 0.08% | 94,342,420 |
| 2025-06-20 | 2025-06-18 | 15.650 | 6,182,938 | +41,094 | 0.08% | 96,765,997 |
| 2025-06-19 | 2025-06-17 | 15.853 | 6,141,844 | -133,160 | 0.08% | 97,366,359 |
| 2025-06-18 | 2025-06-16 | 15.063 | 6,275,004 | +33,982 | 0.08% | 94,522,528 |
| 2025-06-17 | 2025-06-13 | 15.104 | 6,241,022 | +54,133 | 0.08% | 94,263,363 |
| 2025-06-16 | 2025-06-12 | 15.691 | 6,186,889 | +13,039 | 0.08% | 97,078,356 |
| 2025-06-13 | 2025-06-11 | 16.157 | 6,173,850 | -4,346 | 0.08% | 99,748,725 |
| 2025-06-12 | 2025-06-10 | 16.076 | 6,178,196 | -5,532 | 0.08% | 99,318,596 |
| 2025-06-11 | 2025-06-09 | 15.934 | 6,183,728 | -3,161 | 0.08% | 98,531,138 |
| 2025-06-10 | 2025-06-06 | 15.650 | 6,186,889 | -12,249 | 0.08% | 96,827,832 |
| 2025-06-09 | 2025-06-05 | 15.934 | 6,199,138 | -1,976 | 0.08% | 98,776,680 |
| 2025-06-06 | 2025-06-04 | 16.076 | 6,201,114 | +395 | 0.08% | 99,687,018 |
| 2025-06-05 | 2025-06-03 | 15.974 | 6,200,719 | +3,951 | 0.08% | 99,052,956 |
| 2025-06-04 | 2025-06-02 | 16.278 | 6,196,768 | -2,370 | 0.08% | 100,871,777 |
| 2025-06-03 | 2025-05-30 | 15.610 | 6,199,138 | -13,751 | 0.08% | 96,768,514 |
| 2025-06-02 | 2025-05-29 | 15.731 | 6,212,889 | +3,556 | 0.08% | 97,737,899 |
| 2025-05-30 | 2025-05-28 | 15.650 | 6,209,333 | -24,893 | 0.08% | 97,179,091 |
| 2025-05-29 | 2025-05-27 | 15.827 | 6,234,226 | +5,897 | 0.08% | 98,667,626 |
| 2025-05-28 | 2025-05-26 | 15.806 | 6,228,329 | +61,593 | 0.08% | 98,446,110 |
| 2025-05-27 | 2025-05-23 | 15.477 | 6,166,736 | +8,940 | 0.08% | 95,441,882 |
| 2025-05-26 | 2025-05-22 | 15.559 | 6,157,796 | -20,990 | 0.08% | 95,810,452 |
| 2025-05-23 | 2025-05-21 | 15.580 | 6,178,786 | +109,227 | 0.08% | 96,264,205 |
| 2025-05-22 | 2025-05-20 | 15.930 | 6,069,559 | +38,871 | 0.08% | 96,686,067 |
| 2025-05-21 | 2025-05-19 | 15.950 | 6,030,688 | +389 | 0.08% | 96,190,982 |
| 2025-05-20 | 2025-05-16 | 16.033 | 6,030,299 | +1,166 | 0.08% | 96,681,215 |
| 2025-05-19 | 2025-05-15 | 16.218 | 6,029,133 | +19,435 | 0.08% | 97,779,289 |
| 2025-05-16 | 2025-05-14 | 16.568 | 6,009,698 | -10,884 | 0.08% | 99,566,748 |
| 2025-05-15 | 2025-05-13 | 16.424 | 6,020,582 | -263,544 | 0.08% | 98,879,705 |
| 2025-05-14 | 2025-05-12 | 16.588 | 6,284,126 | -52,476 | 0.08% | 104,242,717 |
| 2025-05-13 | 2025-05-09 | 16.074 | 6,336,602 | +1,555 | 0.08% | 101,852,867 |
| 2025-05-12 | 2025-05-08 | 16.053 | 6,335,047 | -21,379 | 0.08% | 101,697,491 |
| 2025-05-09 | 2025-05-07 | 15.806 | 6,356,426 | -4,276 | 0.08% | 100,470,835 |
| 2025-05-08 | 2025-05-06 | 15.395 | 6,360,702 | -60,638 | 0.08% | 97,920,234 |
| 2025-05-07 | 2025-05-02 | 14.612 | 6,421,340 | -13,216 | 0.08% | 93,831,749 |
| 2025-05-06 | 2025-04-30 | 14.386 | 6,434,556 | -41,592 | 0.08% | 92,568,144 |
| 2025-05-02 | 2025-04-29 | 14.304 | 6,476,148 | +54,419 | 0.08% | 92,633,349 |
| 2025-04-30 | 2025-04-28 | 14.386 | 6,421,729 | -15,937 | 0.08% | 92,383,613 |
| 2025-04-29 | 2025-04-25 | 14.407 | 6,437,666 | -15,937 | 0.08% | 92,745,378 |
| 2025-04-28 | 2025-04-24 | 13.995 | 6,453,603 | +76,964 | 0.08% | 90,318,549 |
| 2025-04-25 | 2025-04-23 | 14.016 | 6,376,639 | -8,940 | 0.08% | 89,372,671 |
| 2025-04-24 | 2025-04-22 | 13.522 | 6,385,579 | -9,718 | 0.08% | 86,343,857 |
| 2025-04-23 | 2025-04-17 | 13.419 | 6,395,297 | -30,708 | 0.08% | 85,817,154 |
| 2025-04-22 | 2025-04-16 | 13.192 | 6,426,005 | +72,300 | 0.08% | 84,774,431 |
| 2025-04-17 | 2025-04-15 | 13.542 | 6,353,705 | +38,871 | 0.08% | 86,043,632 |
| 2025-04-16 | 2025-04-14 | 13.810 | 6,314,834 | +34,595 | 0.08% | 87,206,781 |
| 2025-04-15 | 2025-04-11 | 13.625 | 6,280,239 | +133,327 | 0.08% | 85,565,749 |
| 2025-04-14 | 2025-04-10 | 13.769 | 6,146,912 | +40,814 | 0.08% | 84,634,788 |
| 2025-04-11 | 2025-04-09 | 13.336 | 6,106,098 | -338,176 | 0.08% | 81,433,776 |
| 2025-04-10 | 2025-04-08 | 13.645 | 6,444,274 | +239,056 | 0.08% | 87,933,290 |
| 2025-04-09 | 2025-04-07 | 13.748 | 6,205,218 | -68,802 | 0.08% | 85,309,874 |
| 2025-04-08 | 2025-04-03 | 16.033 | 6,274,020 | +33,429 | 0.08% | 100,588,690 |
| 2025-04-07 | 2025-04-02 | 16.321 | 6,240,591 | +16,326 | 0.08% | 101,850,861 |
| 2025-04-03 | 2025-04-01 | 16.321 | 6,224,265 | +298,139 | 0.08% | 101,584,409 |
| 2025-04-02 | 2025-03-31 | 16.053 | 5,926,126 | +75,799 | 0.08% | 95,133,019 |
| 2025-04-01 | 2025-03-28 | 16.815 | 5,850,327 | +76,964 | 0.07% | 98,371,205 |
| 2025-03-31 | 2025-03-27 | 17.041 | 5,773,363 | +184,248 | 0.07% | 98,384,118 |
| 2025-03-28 | 2025-03-26 | 17.329 | 5,589,115 | -58,306 | 0.07% | 96,854,752 |
| 2025-03-27 | 2025-03-25 | 17.206 | 5,647,421 | +92,512 | 0.07% | 97,167,770 |
| 2025-03-26 | 2025-03-24 | 17.411 | 5,554,909 | -777 | 0.07% | 96,719,292 |
| 2025-03-25 | 2025-03-21 | 17.494 | 5,555,686 | +126,719 | 0.07% | 97,190,186 |
| 2025-03-24 | 2025-03-20 | 17.947 | 5,428,967 | +50,921 | 0.07% | 97,431,521 |
| 2025-03-21 | 2025-03-19 | 18.317 | 5,378,046 | +25,266 | 0.07% | 98,509,999 |
| 2025-03-20 | 2025-03-18 | 18.523 | 5,352,780 | +6,608 | 0.07% | 99,148,854 |
| 2025-03-19 | 2025-03-17 | 18.399 | 5,346,172 | -20,213 | 0.07% | 98,366,279 |
| 2025-03-18 | 2025-03-14 | 18.317 | 5,366,385 | +15,937 | 0.07% | 98,296,404 |
| 2025-03-14 | 2025-03-12 | 18.358 | 5,350,448 | +94,845 | 0.07% | 98,224,720 |
| 2025-03-13 | 2025-03-11 | 19.161 | 5,255,603 | -13,216 | 0.07% | 100,701,984 |
| 2025-03-12 | 2025-03-10 | 18.626 | 5,268,819 | +106,895 | 0.07% | 98,135,842 |
| 2025-03-11 | 2025-03-07 | 18.873 | 5,161,924 | +9,717 | 0.07% | 97,419,689 |
| 2025-03-10 | 2025-03-06 | 19.017 | 5,152,207 | -83,183 | 0.07% | 97,978,564 |
| 2025-03-07 | 2025-03-05 | 18.770 | 5,235,390 | -26,044 | 0.07% | 98,267,447 |
| 2025-03-06 | 2025-03-04 | 18.688 | 5,261,434 | +78,908 | 0.07% | 98,323,147 |
| 2025-03-05 | 2025-03-03 | 18.832 | 5,182,526 | -219,620 | 0.07% | 97,595,182 |
| 2025-03-04 | 2025-02-28 | 18.317 | 5,402,146 | -205,238 | 0.07% | 98,951,440 |
| 2025-03-03 | 2025-02-27 | 18.235 | 5,607,384 | +20,212 | 0.07% | 102,249,176 |
| 2025-02-28 | 2025-02-26 | 18.152 | 5,587,172 | +13,994 | 0.07% | 101,420,657 |
| 2025-02-27 | 2025-02-25 | 18.132 | 5,573,178 | +336,622 | 0.07% | 101,051,931 |
| 2025-02-26 | 2025-02-24 | 18.605 | 5,236,556 | -326,516 | 0.07% | 97,427,145 |
| 2025-02-25 | 2025-02-21 | 17.679 | 5,563,072 | +70,745 | 0.07% | 98,349,836 |
| 2025-02-24 | 2025-02-20 | 18.008 | 5,492,327 | -1,555 | 0.07% | 98,907,730 |
| 2025-02-21 | 2025-02-19 | 17.803 | 5,493,882 | -8,551 | 0.07% | 97,805,039 |
| 2025-02-20 | 2025-02-18 | 17.823 | 5,502,433 | +55,196 | 0.07% | 98,070,514 |
| 2025-02-19 | 2025-02-17 | 17.741 | 5,447,237 | +136,826 | 0.07% | 96,638,311 |
| 2025-02-18 | 2025-02-14 | 17.473 | 5,310,411 | +32,651 | 0.07% | 92,790,095 |
| 2025-02-17 | 2025-02-13 | 17.226 | 5,277,760 | -103,785 | 0.07% | 90,916,119 |
| 2025-02-14 | 2025-02-12 | 16.938 | 5,381,545 | -54,030 | 0.07% | 91,153,344 |
| 2025-02-13 | 2025-02-11 | 16.506 | 5,435,575 | +235,557 | 0.07% | 89,719,254 |
| 2025-02-12 | 2025-02-10 | 17.411 | 5,200,018 | +11,661 | 0.07% | 90,540,107 |
| 2025-02-11 | 2025-02-07 | 17.370 | 5,188,357 | +3,888 | 0.07% | 90,123,509 |
| 2025-02-10 | 2025-02-06 | 17.247 | 5,184,469 | -3,110 | 0.07% | 89,415,765 |
| 2025-02-07 | 2025-02-05 | 17.226 | 5,187,579 | +37,316 | 0.07% | 89,362,637 |
| 2025-02-06 | 2025-02-04 | 17.782 | 5,150,263 | +18,658 | 0.07% | 91,581,751 |
| 2025-02-05 | 2025-02-03 | 17.803 | 5,131,605 | +113,892 | 0.07% | 91,355,589 |
| 2025-02-04 | 2025-01-28 | 19.140 | 5,017,713 | +7,774 | 0.06% | 96,040,533 |
| 2025-02-03 | 2025-01-24 | 18.564 | 5,009,939 | +9,329 | 0.06% | 93,004,673 |
| 2025-01-27 | 2025-01-23 | 18.214 | 5,000,610 | +46,645 | 0.06% | 91,081,894 |
| 2025-01-24 | 2025-01-22 | 18.379 | 4,953,965 | +33,429 | 0.06% | 91,047,953 |
| 2025-01-23 | 2025-01-21 | 18.646 | 4,920,536 | +18,658 | 0.06% | 91,750,070 |
| 2025-01-22 | 2025-01-20 | 18.873 | 4,901,878 | -8,941 | 0.06% | 92,511,906 |
| 2025-01-21 | 2025-01-17 | 18.461 | 4,910,819 | -33,429 | 0.06% | 90,659,259 |
| 2025-01-20 | 2025-01-16 | 18.564 | 4,944,248 | +7,386 | 0.06% | 91,785,183 |
| 2025-01-17 | 2025-01-15 | 18.626 | 4,936,862 | +110,782 | 0.06% | 91,952,886 |
| 2025-01-16 | 2025-01-14 | 19.099 | 4,826,080 | +44,313 | 0.06% | 92,173,969 |
| 2025-01-15 | 2025-01-13 | 19.305 | 4,781,767 | +11,272 | 0.06% | 92,311,763 |
| 2025-01-14 | 2025-01-10 | 19.655 | 4,770,495 | -20,601 | 0.06% | 93,763,241 |
| 2025-01-13 | 2025-01-09 | 20.128 | 4,791,096 | +5,830 | 0.06% | 96,436,074 |
| 2025-01-10 | 2025-01-08 | 20.231 | 4,785,266 | +10,107 | 0.06% | 96,811,154 |
| 2025-01-09 | 2025-01-07 | 20.581 | 4,775,159 | -21,768 | 0.06% | 98,277,394 |
| 2025-01-08 | 2025-01-06 | 20.293 | 4,796,927 | +1,555 | 0.06% | 97,343,245 |
| 2025-01-07 | 2025-01-03 | 20.293 | 4,795,372 | +1,555 | 0.06% | 97,311,690 |
| 2025-01-06 | 2025-01-02 | 20.787 | 4,793,817 | +19,046 | 0.06% | 99,648,008 |
| 2025-01-03 | 2024-12-31 | 21.507 | 4,774,771 | -17,880 | 0.06% | 102,691,532 |
| 2025-01-02 | 2024-12-27 | 22.382 | 4,792,651 | -23,323 | 0.06% | 107,268,169 |
| 2024-12-30 | 2024-12-24 | 22.125 | 4,815,974 | -2,721 | 0.06% | 106,551,212 |
| 2024-12-27 | 2024-12-20 | 21.919 | 4,818,695 | +3,887 | 0.06% | 105,619,679 |
| 2024-12-23 | 2024-12-19 | 21.919 | 4,814,808 | -13,216 | 0.06% | 105,534,480 |
| 2024-12-20 | 2024-12-18 | 22.073 | 4,828,024 | -1,554 | 0.06% | 106,569,399 |
| 2024-12-19 | 2024-12-17 | 21.764 | 4,829,578 | +19,824 | 0.06% | 105,112,740 |
| 2024-12-18 | 2024-12-16 | 22.125 | 4,809,754 | -12,828 | 0.06% | 106,413,597 |
| 2024-12-17 | 2024-12-13 | 22.485 | 4,822,582 | +19,047 | 0.06% | 108,434,345 |
| 2024-12-16 | 2024-12-12 | 22.536 | 4,803,535 | -66,858 | 0.06% | 108,253,233 |
| 2024-12-13 | 2024-12-11 | 21.661 | 4,870,393 | +1,166 | 0.06% | 105,499,866 |
| 2024-12-12 | 2024-12-10 | 21.713 | 4,869,227 | -39,259 | 0.06% | 105,725,142 |
| 2024-12-11 | 2024-12-09 | 21.198 | 4,908,486 | +388 | 0.06% | 104,052,035 |
| 2024-12-10 | 2024-12-06 | 20.787 | 4,908,098 | +12,050 | 0.06% | 102,023,541 |
| 2024-12-09 | 2024-12-05 | 20.735 | 4,896,048 | -16,325 | 0.06% | 101,521,147 |
| 2024-12-06 | 2024-12-04 | 20.838 | 4,912,373 | +777 | 0.06% | 102,365,158 |
| 2024-12-05 | 2024-12-03 | 20.993 | 4,911,596 | +2,721 | 0.06% | 103,107,108 |
| 2024-12-04 | 2024-12-02 | 20.890 | 4,908,875 | -6,997 | 0.06% | 102,544,840 |
| 2024-12-03 | 2024-11-29 | 20.416 | 4,915,872 | -26,821 | 0.06% | 100,364,017 |
| 2024-12-02 | 2024-11-28 | 19.552 | 4,942,693 | +34,595 | 0.06% | 96,639,136 |
| 2024-11-29 | 2024-11-27 | 20.087 | 4,908,098 | +14,771 | 0.06% | 98,589,086 |
| 2024-11-28 | 2024-11-26 | 20.066 | 4,893,327 | -25,266 | 0.06% | 98,191,671 |
| 2024-11-27 | 2024-11-25 | 19.326 | 4,918,593 | +31,874 | 0.06% | 95,054,411 |
| 2024-11-26 | 2024-11-22 | 19.778 | 4,886,719 | +13,994 | 0.06% | 96,651,044 |
| 2024-11-25 | 2024-11-21 | 20.005 | 4,872,725 | +3,110 | 0.06% | 97,477,406 |
| 2024-11-22 | 2024-11-20 | 20.149 | 4,869,615 | -7,386 | 0.06% | 98,116,741 |
| 2024-11-21 | 2024-11-19 | 20.087 | 4,877,001 | -22,545 | 0.06% | 97,964,439 |
| 2024-11-20 | 2024-11-18 | 19.717 | 4,899,546 | -21,379 | 0.06% | 96,602,228 |
| 2024-11-19 | 2024-11-15 | 19.593 | 4,920,925 | +2,332 | 0.06% | 96,416,084 |
| 2024-11-18 | 2024-11-14 | 19.490 | 4,918,593 | +26,432 | 0.06% | 95,864,246 |
| 2024-11-15 | 2024-11-13 | 20.087 | 4,892,161 | +12,050 | 0.06% | 98,268,959 |
| 2024-11-14 | 2024-11-12 | 20.231 | 4,880,111 | +22,157 | 0.06% | 98,729,972 |
| 2024-11-13 | 2024-11-11 | 21.147 | 4,857,954 | +13,216 | 0.06% | 102,730,884 |
| 2024-11-12 | 2024-11-08 | 21.404 | 4,844,738 | +41,980 | 0.06% | 103,697,773 |
| 2024-11-11 | 2024-11-07 | 21.661 | 4,802,758 | -25,266 | 0.06% | 104,034,792 |
| 2024-11-08 | 2024-11-06 | 21.095 | 4,828,024 | +66,858 | 0.06% | 101,849,542 |
| 2024-11-07 | 2024-11-05 | 21.661 | 4,761,166 | +138,380 | 0.06% | 103,133,848 |
| 2024-11-06 | 2024-11-04 | 21.507 | 4,622,786 | -7,774 | 0.06% | 99,422,774 |
| 2024-11-05 | 2024-11-01 | 21.507 | 4,630,560 | -296,584 | 0.06% | 99,589,970 |
| 2024-11-04 | 2024-10-31 | 20.396 | 4,927,144 | +10,106 | 0.06% | 100,492,744 |
| 2024-11-01 | 2024-10-30 | 20.560 | 4,917,038 | -32,651 | 0.06% | 101,096,204 |
| 2024-10-31 | 2024-10-29 | 21.147 | 4,949,689 | -5,442 | 0.06% | 104,670,799 |
| 2024-10-30 | 2024-10-28 | 21.044 | 4,955,131 | -46,645 | 0.06% | 104,275,973 |
| 2024-10-29 | 2024-10-25 | 20.437 | 5,001,776 | -6,997 | 0.06% | 102,220,802 |
| 2024-10-28 | 2024-10-24 | 19.943 | 5,008,773 | -63,360 | 0.06% | 99,889,749 |
| 2024-10-25 | 2024-10-23 | 19.202 | 5,072,133 | -16,714 | 0.06% | 97,395,316 |
| 2024-10-24 | 2024-10-22 | 19.058 | 5,088,847 | -15,549 | 0.06% | 96,983,125 |
| 2024-10-23 | 2024-10-21 | 18.646 | 5,104,396 | +44,313 | 0.06% | 95,178,390 |
| 2024-10-22 | 2024-10-18 | 19.326 | 5,060,083 | -18,269 | 0.06% | 97,788,780 |
| 2024-10-21 | 2024-10-17 | 18.420 | 5,078,352 | -3,110 | 0.06% | 93,543,073 |
| 2024-10-18 | 2024-10-16 | 18.832 | 5,081,462 | +64,137 | 0.06% | 95,691,987 |
| 2024-10-17 | 2024-10-15 | 19.161 | 5,017,325 | +21,379 | 0.06% | 96,136,368 |
| 2024-10-16 | 2024-10-14 | 19.758 | 4,995,946 | +222,730 | 0.06% | 98,708,548 |
| 2024-10-15 | 2024-10-10 | 20.478 | 4,773,216 | -62,582 | 0.06% | 97,746,218 |
| 2024-10-14 | 2024-10-09 | 20.025 | 4,835,798 | +204,850 | 0.06% | 96,838,218 |
| 2024-10-10 | 2024-10-08 | 20.540 | 4,630,948 | +72,688 | 0.06% | 95,118,773 |
| 2024-10-09 | 2024-10-07 | 23.154 | 4,558,260 | -108,450 | 0.06% | 105,540,078 |
| 2024-10-08 | 2024-10-04 | 21.095 | 4,666,710 | +778 | 0.06% | 98,446,544 |
| 2024-10-07 | 2024-10-03 | 20.581 | 4,665,932 | -28,376 | 0.06% | 96,029,397 |
| 2024-10-04 | 2024-10-02 | 21.250 | 4,694,308 | -99,898 | 0.06% | 99,753,338 |
| 2024-10-03 | 2024-09-30 | 20.499 | 4,794,206 | -180,750 | 0.06% | 98,274,722 |
| 2024-10-02 | 2024-09-27 | 19.717 | 4,974,956 | -648,366 | 0.06% | 98,089,055 |
| 2024-09-30 | 2024-09-26 | 17.288 | 5,623,322 | -54,807 | 0.07% | 97,216,064 |
| 2024-09-27 | 2024-09-25 | 16.115 | 5,678,129 | -17,881 | 0.07% | 91,502,469 |
| 2024-09-26 | 2024-09-24 | 16.156 | 5,696,010 | -5,053 | 0.07% | 92,025,078 |
| 2024-09-25 | 2024-09-23 | 15.518 | 5,701,063 | +12,050 | 0.07% | 88,469,380 |
| 2024-09-24 | 2024-09-20 | 15.827 | 5,689,013 | -228,950 | 0.07% | 90,038,668 |
| 2024-09-23 | 2024-09-19 | 15.106 | 5,917,963 | +193,966 | 0.08% | 89,399,296 |
| 2024-09-20 | 2024-09-17 | 14.530 | 5,723,997 | +777 | 0.07% | 83,170,611 |
| 2024-09-19 | 2024-09-16 | 14.407 | 5,723,220 | -23,322 | 0.07% | 82,452,585 |
| 2024-09-17 | 2024-09-13 | 14.139 | 5,746,542 | -17,103 | 0.07% | 81,251,075 |
| 2024-09-16 | 2024-09-12 | 14.160 | 5,763,645 | -44,313 | 0.07% | 81,611,518 |
| 2024-09-13 | 2024-09-11 | 13.851 | 5,807,958 | +61,027 | 0.07% | 80,445,976 |
| 2024-09-12 | 2024-09-10 | 14.283 | 5,746,931 | -20,601 | 0.07% | 82,084,517 |
| 2024-09-11 | 2024-09-09 | 13.810 | 5,767,532 | -55,974 | 0.07% | 79,648,633 |
| 2024-09-10 | 2024-09-05 | 14.180 | 5,823,506 | +36,538 | 0.07% | 82,578,986 |
| 2024-09-09 | 2024-09-04 | 14.242 | 5,786,968 | -59,861 | 0.07% | 82,418,171 |
| 2024-09-05 | 2024-09-03 | 14.345 | 5,846,829 | +3,887 | 0.07% | 83,872,380 |
| 2024-09-04 | 2024-09-02 | 14.324 | 5,842,942 | -36,927 | 0.07% | 83,696,368 |
| 2024-09-03 | 2024-08-30 | 14.654 | 5,879,869 | +6,608 | 0.07% | 86,161,537 |
| 2024-09-02 | 2024-08-29 | 14.612 | 5,873,261 | +50,921 | 0.07% | 85,822,951 |
| 2024-08-30 | 2024-08-28 | 14.983 | 5,822,340 | +70,356 | 0.07% | 87,235,798 |
| 2024-08-29 | 2024-08-27 | 15.415 | 5,751,984 | -30,319 | 0.07% | 88,667,667 |
| 2024-08-28 | 2024-08-26 | 15.312 | 5,782,303 | +18,269 | 0.07% | 88,540,012 |
| 2024-08-27 | 2024-08-23 | 15.168 | 5,764,034 | -15,937 | 0.07% | 87,429,867 |
| 2024-08-26 | 2024-08-22 | 15.374 | 5,779,971 | +19,435 | 0.07% | 88,861,176 |
| 2024-08-23 | 2024-08-21 | 15.148 | 5,760,536 | +19,047 | 0.07% | 87,258,251 |
| 2024-08-22 | 2024-08-20 | 15.353 | 5,741,489 | -24,489 | 0.07% | 88,151,389 |
| 2024-08-21 | 2024-08-19 | 15.209 | 5,765,978 | +185,414 | 0.07% | 87,696,693 |
| 2024-08-20 | 2024-08-16 | 15.189 | 5,580,564 | -777 | 0.07% | 84,761,816 |
| 2024-08-19 | 2024-08-15 | 14.530 | 5,581,341 | +40,426 | 0.07% | 81,097,796 |
| 2024-08-16 | 2024-08-14 | 14.448 | 5,540,915 | -231,671 | 0.07% | 80,054,250 |
| 2024-08-15 | 2024-08-13 | 14.201 | 5,772,586 | +93,290 | 0.07% | 81,975,731 |
| 2024-08-14 | 2024-08-12 | 13.954 | 5,679,296 | -34,595 | 0.07% | 79,248,307 |
| 2024-08-13 | 2024-08-09 | 14.366 | 5,713,891 | -7,385 | 0.07% | 82,082,990 |
| 2024-08-12 | 2024-08-08 | 14.201 | 5,721,276 | +71,134 | 0.07% | 81,247,084 |
| 2024-08-09 | 2024-08-07 | 14.345 | 5,650,142 | +101,064 | 0.07% | 81,050,918 |
| 2024-08-08 | 2024-08-06 | 14.715 | 5,549,078 | +56,363 | 0.07% | 81,656,858 |
| 2024-08-07 | 2024-08-05 | 15.333 | 5,492,715 | -36,150 | 0.07% | 84,218,816 |
| 2024-08-06 | 2024-08-02 | 14.777 | 5,528,865 | +92,901 | 0.07% | 81,700,784 |
| 2024-08-05 | 2024-08-01 | 15.374 | 5,435,964 | -16,714 | 0.07% | 83,572,418 |
| 2024-08-02 | 2024-07-31 | 15.086 | 5,452,678 | +10,883 | 0.07% | 82,258,280 |
| 2024-08-01 | 2024-07-30 | 14.942 | 5,441,795 | -47,033 | 0.07% | 81,310,118 |
| 2024-07-31 | 2024-07-29 | 15.374 | 5,488,828 | -22,545 | 0.07% | 84,385,148 |
| 2024-07-30 | 2024-07-26 | 15.271 | 5,511,373 | +28,375 | 0.07% | 84,164,608 |
| 2024-07-29 | 2024-07-25 | 15.518 | 5,482,998 | +66,469 | 0.07% | 85,085,436 |
| 2024-07-26 | 2024-07-24 | 15.950 | 5,416,529 | +45,868 | 0.07% | 86,394,992 |
| 2024-07-25 | 2024-07-23 | 15.950 | 5,370,661 | +79,297 | 0.07% | 85,663,386 |
| 2024-07-24 | 2024-07-22 | 16.115 | 5,291,364 | -23,712 | 0.07% | 85,269,790 |
| 2024-07-23 | 2024-07-19 | 15.991 | 5,315,076 | +132,161 | 0.07% | 84,995,570 |
| 2024-07-22 | 2024-07-18 | 16.485 | 5,182,915 | +41,203 | 0.07% | 85,442,195 |
| 2024-07-19 | 2024-07-17 | 16.815 | 5,141,712 | +9,718 | 0.07% | 86,456,092 |
| 2024-07-18 | 2024-07-16 | 16.712 | 5,131,994 | +81,240 | 0.07% | 85,764,580 |
| 2024-07-17 | 2024-07-15 | 16.897 | 5,050,754 | +8,552 | 0.06% | 85,342,462 |
| 2024-07-16 | 2024-07-12 | 17.514 | 5,042,202 | -15,937 | 0.06% | 88,311,161 |
| 2024-07-15 | 2024-07-11 | 17.123 | 5,058,139 | +7,774 | 0.06% | 86,612,362 |
| 2024-07-12 | 2024-07-10 | 16.650 | 5,050,365 | +2,332 | 0.06% | 84,088,593 |
| 2024-07-11 | 2024-07-09 | 16.773 | 5,048,033 | +7,386 | 0.06% | 84,673,125 |
| 2024-07-10 | 2024-07-08 | 16.609 | 5,040,647 | +6,608 | 0.06% | 83,719,305 |
| 2024-07-09 | 2024-07-05 | 16.979 | 5,034,039 | +23,711 | 0.06% | 85,474,451 |
| 2024-07-08 | 2024-07-04 | 17.473 | 5,010,328 | -1,555 | 0.06% | 87,546,672 |
| 2024-07-05 | 2024-07-03 | 17.432 | 5,011,883 | -33,040 | 0.06% | 87,367,544 |
| 2024-07-04 | 2024-07-02 | 16.588 | 5,044,923 | +12,439 | 0.06% | 83,686,495 |
| 2024-07-03 | 2024-06-28 | 16.753 | 5,032,484 | +29,930 | 0.06% | 84,308,741 |
| 2024-07-02 | 2024-06-27 | 17.000 | 5,002,554 | +17,881 | 0.06% | 85,042,815 |
| 2024-06-28 | 2024-06-26 | 17.391 | 4,984,673 | +22,934 | 0.06% | 86,688,039 |
| 2024-06-27 | 2024-06-25 | 17.720 | 4,961,739 | +16,714 | 0.06% | 87,923,074 |
| 2024-06-26 | 2024-06-24 | 17.864 | 4,945,025 | +6,608 | 0.06% | 88,339,312 |
| 2024-06-25 | 2024-06-21 | 17.988 | 4,938,417 | +34,595 | 0.06% | 88,831,089 |
| 2024-06-24 | 2024-06-20 | 18.379 | 4,903,822 | +78,519 | 0.06% | 90,126,385 |
| 2024-06-21 | 2024-06-19 | 18.790 | 4,825,303 | -33,817 | 0.06% | 90,669,488 |
| 2024-06-20 | 2024-06-18 | 18.111 | 4,859,120 | +2,332 | 0.06% | 88,004,746 |
| 2024-06-19 | 2024-06-17 | 18.194 | 4,856,788 | +25,655 | 0.06% | 88,362,340 |
| 2024-06-18 | 2024-06-14 | 18.317 | 4,831,133 | -34,984 | 0.06% | 88,492,160 |
| 2024-06-17 | 2024-06-13 | 18.502 | 4,866,117 | +17,880 | 0.06% | 90,034,309 |
| 2024-06-14 | 2024-06-12 | 18.255 | 4,848,237 | +119,723 | 0.06% | 88,506,111 |
| 2024-06-13 | 2024-06-11 | 18.790 | 4,728,514 | +24,488 | 0.06% | 88,850,782 |
| 2024-06-12 | 2024-06-07 | 19.120 | 4,704,026 | +15,160 | 0.06% | 89,939,656 |
| 2024-06-11 | 2024-06-06 | 19.140 | 4,688,866 | +27,598 | 0.06% | 89,746,303 |
| 2024-06-07 | 2024-06-05 | 19.367 | 4,661,268 | +24,100 | 0.06% | 90,273,336 |
| 2024-06-06 | 2024-06-04 | 19.449 | 4,637,168 | +8,941 | 0.06% | 90,188,348 |
| 2024-06-05 | 2024-06-03 | 19.449 | 4,628,227 | +11,272 | 0.06% | 90,014,455 |
| 2024-06-04 | 2024-05-31 | 19.181 | 4,616,955 | +51,310 | 0.06% | 88,559,947 |
| 2024-06-03 | 2024-05-30 | 19.552 | 4,565,645 | +10,884 | 0.06% | 89,267,124 |
| 2024-05-31 | 2024-05-29 | 19.675 | 4,554,761 | +69,190 | 0.06% | 89,616,769 |
| 2024-05-30 | 2024-05-28 | 20.046 | 4,485,571 | +36,150 | 0.06% | 89,917,141 |
| 2024-05-29 | 2024-05-27 | 19.861 | 4,449,421 | +20,990 | 0.06% | 88,368,322 |
| 2024-05-28 | 2024-05-24 | 20.005 | 4,428,431 | +33,817 | 0.06% | 88,589,437 |
| 2024-05-27 | 2024-05-23 | 20.560 | 4,394,614 | +7,775 | 0.06% | 90,354,964 |
| 2024-05-24 | 2024-05-22 | 21.095 | 4,386,839 | -1,166 | 0.06% | 92,542,527 |
| 2024-05-23 | 2024-05-21 | 21.301 | 4,388,005 | -15,549 | 0.06% | 93,470,219 |
| 2024-05-22 | 2024-05-20 | 21.919 | 4,403,554 | +2,721 | 0.06% | 96,520,315 |
| 2024-05-21 | 2024-05-17 | 21.610 | 4,400,833 | -17,103 | 0.06% | 95,102,073 |
| 2024-05-20 | 2024-05-16 | 21.456 | 4,417,936 | -42,758 | 0.06% | 94,789,728 |
| 2024-05-17 | 2024-05-14 | 21.044 | 4,460,694 | -8,940 | 0.06% | 93,871,022 |
| 2024-05-16 | 2024-05-13 | 21.507 | 4,469,634 | +8,163 | 0.06% | 96,128,917 |
| 2024-05-14 | 2024-05-10 | 20.632 | 4,461,471 | +7,385 | 0.06% | 92,050,945 |
| 2024-05-13 | 2024-05-09 | 20.632 | 4,454,086 | +3,887 | 0.06% | 91,898,575 |
| 2024-05-10 | 2024-05-08 | 20.375 | 4,450,199 | -6,219 | 0.06% | 90,673,509 |
| 2024-05-09 | 2024-05-07 | 20.560 | 4,456,418 | -389 | 0.06% | 91,625,678 |
| 2024-05-08 | 2024-05-06 | 20.890 | 4,456,807 | +15,160 | 0.06% | 93,101,283 |
| 2024-05-07 | 2024-05-03 | 20.838 | 4,441,647 | -122,832 | 0.06% | 92,556,062 |
| 2024-05-06 | 2024-05-02 | 19.861 | 4,564,479 | -3,887 | 0.06% | 90,653,447 |
| 2024-05-03 | 2024-04-30 | 19.223 | 4,568,366 | +63,359 | 0.06% | 87,815,982 |
| 2024-05-02 | 2024-04-29 | 19.696 | 4,505,007 | -48,977 | 0.06% | 88,730,556 |
| 2024-04-30 | 2024-04-26 | 19.264 | 4,553,984 | +82,406 | 0.06% | 87,726,973 |
| 2024-04-29 | 2024-04-25 | 18.729 | 4,471,578 | +48,200 | 0.06% | 83,746,757 |
| 2024-04-26 | 2024-04-24 | 18.996 | 4,423,378 | +27,210 | 0.06% | 84,027,521 |
| 2024-04-25 | 2024-04-23 | 19.017 | 4,396,168 | -14,771 | 0.06% | 83,601,111 |
| 2024-04-24 | 2024-04-22 | 18.646 | 4,410,939 | +28,764 | 0.06% | 82,247,943 |
| 2024-04-23 | 2024-04-19 | 18.523 | 4,382,175 | +50,532 | 0.06% | 81,170,463 |
| 2024-04-22 | 2024-04-18 | 19.428 | 4,331,643 | +26,432 | 0.06% | 84,157,039 |
| 2024-04-19 | 2024-04-17 | 19.593 | 4,305,211 | +85,128 | 0.05% | 84,352,350 |
| 2024-04-18 | 2024-04-16 | 20.272 | 4,220,083 | +69,190 | 0.05% | 85,550,592 |
| 2024-04-17 | 2024-04-15 | 21.559 | 4,150,893 | +56,363 | 0.05% | 89,487,292 |
| 2024-04-16 | 2024-04-12 | 22.588 | 4,094,530 | +22,545 | 0.05% | 92,485,656 |
| 2024-04-15 | 2024-04-11 | 22.999 | 4,071,985 | +9,717 | 0.05% | 93,652,526 |
| 2024-04-12 | 2024-04-10 | 22.999 | 4,062,268 | +233 | 0.05% | 93,429,043 |
| 2024-04-11 | 2024-04-09 | 22.999 | 4,062,035 | -778 | 0.05% | 93,423,684 |
| 2024-04-10 | 2024-04-08 | 22.999 | 4,062,813 | +3,887 | 0.05% | 93,441,577 |
| 2024-04-09 | 2024-04-05 | 23.359 | 4,058,926 | +9,718 | 0.05% | 94,814,070 |
| 2024-04-08 | 2024-04-03 | 23.514 | 4,049,208 | +7,774 | 0.05% | 95,212,088 |
| 2024-04-05 | 2024-04-02 | 23.668 | 4,041,434 | -5,442 | 0.05% | 95,653,117 |
| 2024-04-03 | 2024-03-28 | 22.691 | 4,046,876 | -1,943 | 0.05% | 91,825,709 |
| 2024-04-02 | 2024-03-27 | 22.330 | 4,048,819 | +6,608 | 0.05% | 90,411,546 |
| 2024-03-28 | 2024-03-26 | 22.845 | 4,042,211 | +3,887 | 0.05% | 92,343,802 |
| 2024-03-27 | 2024-03-25 | 22.691 | 4,038,324 | -10,884 | 0.05% | 91,631,660 |
| 2024-03-26 | 2024-03-22 | 22.793 | 4,049,208 | -13,605 | 0.05% | 92,295,307 |
| 2024-03-25 | 2024-03-21 | 22.536 | 4,062,813 | +5,831 | 0.05% | 91,560,203 |
| 2024-03-22 | 2024-03-20 | 21.764 | 4,056,982 | -16,715 | 0.05% | 88,297,672 |
| 2024-03-20 | 2024-03-18 | 21.970 | 4,073,697 | -1,166 | 0.05% | 89,499,870 |
| 2024-03-19 | 2024-03-15 | 21.816 | 4,074,863 | +43,536 | 0.05% | 88,896,502 |
| 2024-03-18 | 2024-03-14 | 22.485 | 4,031,327 | -19,436 | 0.05% | 90,643,208 |
| 2024-03-15 | 2024-03-13 | 22.536 | 4,050,763 | +2,721 | 0.05% | 91,288,642 |
| 2024-03-14 | 2024-03-12 | 22.536 | 4,048,042 | -11,272 | 0.05% | 91,227,322 |
| 2024-03-13 | 2024-03-11 | 22.073 | 4,059,314 | -19,436 | 0.05% | 89,601,595 |
| 2024-03-12 | 2024-03-08 | 21.507 | 4,078,750 | +5,831 | 0.05% | 87,722,131 |
| 2024-03-11 | 2024-03-07 | 21.713 | 4,072,919 | -118,945 | 0.05% | 88,434,969 |
| 2024-03-08 | 2024-03-06 | 21.456 | 4,191,864 | +113,892 | 0.05% | 89,939,205 |
| 2024-03-07 | 2024-03-05 | 20.993 | 4,077,972 | -22,157 | 0.05% | 85,607,183 |
| 2024-03-06 | 2024-03-04 | 21.301 | 4,100,129 | +73,466 | 0.05% | 87,338,085 |
| 2024-03-05 | 2024-03-01 | 22.691 | 4,026,663 | -306,302 | 0.05% | 91,367,066 |
| 2024-03-04 | 2024-02-29 | 22.948 | 4,332,965 | +291,920 | 0.06% | 99,431,924 |
| 2024-03-01 | 2024-02-28 | 23.051 | 4,041,045 | -4,665 | 0.05% | 93,148,852 |
| 2024-02-29 | 2024-02-27 | 23.308 | 4,045,710 | +118,168 | 0.05% | 94,297,191 |
| 2024-02-28 | 2024-02-26 | 23.874 | 3,927,542 | +3,887 | 0.05% | 93,765,834 |
| 2024-02-27 | 2024-02-23 | 24.234 | 3,923,655 | -7,774 | 0.05% | 95,086,207 |
| 2024-02-26 | 2024-02-22 | 24.234 | 3,931,429 | -1,944 | 0.05% | 95,274,603 |
| 2024-02-23 | 2024-02-21 | 24.028 | 3,933,373 | -1,555 | 0.05% | 94,512,188 |
| 2024-02-21 | 2024-02-19 | 24.286 | 3,934,928 | +1,944 | 0.05% | 95,561,860 |
| 2024-02-20 | 2024-02-16 | 25.212 | 3,932,984 | -61,027 | 0.05% | 99,157,156 |
| 2024-02-19 | 2024-02-15 | 24.028 | 3,994,011 | -130,218 | 0.05% | 95,969,215 |
| 2024-02-16 | 2024-02-14 | 23.874 | 4,124,229 | -777 | 0.05% | 98,461,525 |
| 2024-02-15 | 2024-02-09 | 23.514 | 4,125,006 | +50,532 | 0.05% | 96,994,384 |
| 2024-02-14 | 2024-02-07 | 22.948 | 4,074,474 | -3,110 | 0.05% | 93,500,130 |
| 2024-02-08 | 2024-02-06 | 22.948 | 4,077,584 | +778 | 0.05% | 93,571,497 |
| 2024-02-07 | 2024-02-05 | 22.639 | 4,076,806 | +777 | 0.05% | 92,295,075 |
| 2024-02-06 | 2024-02-02 | 22.588 | 4,076,029 | +185,414 | 0.05% | 92,067,763 |
| 2024-02-05 | 2024-02-01 | 21.970 | 3,890,615 | +3,887 | 0.05% | 85,477,524 |
| 2024-02-02 | 2024-01-31 | 21.095 | 3,886,728 | -2,332 | 0.05% | 81,992,440 |
| 2024-02-01 | 2024-01-30 | 21.610 | 3,889,060 | +5,053 | 0.05% | 84,042,650 |
| 2024-01-31 | 2024-01-29 | 22.279 | 3,884,007 | -389 | 0.05% | 86,531,395 |
| 2024-01-30 | 2024-01-26 | 22.176 | 3,884,396 | -777 | 0.05% | 86,140,338 |
| 2024-01-29 | 2024-01-25 | 22.125 | 3,885,173 | -4,276 | 0.05% | 85,957,667 |
| 2024-01-26 | 2024-01-24 | 22.176 | 3,889,449 | +111,560 | 0.05% | 86,252,393 |
| 2024-01-25 | 2024-01-23 | 21.095 | 3,777,889 | +16,325 | 0.05% | 79,696,428 |
| 2024-01-24 | 2024-01-22 | 20.941 | 3,761,564 | +3,887 | 0.05% | 78,771,419 |
| 2024-01-23 | 2024-01-19 | 21.713 | 3,757,677 | -10,106 | 0.05% | 81,590,144 |
| 2024-01-22 | 2024-01-18 | 21.559 | 3,767,783 | -14,771 | 0.05% | 81,227,990 |
| 2024-01-19 | 2024-01-17 | 21.301 | 3,782,554 | +21,768 | 0.05% | 80,573,324 |
| 2024-01-18 | 2024-01-16 | 22.176 | 3,760,786 | +3,887 | 0.05% | 83,399,164 |
| 2024-01-17 | 2024-01-15 | 22.536 | 3,756,899 | -2,721 | 0.05% | 84,666,076 |
| 2024-01-16 | 2024-01-12 | 22.485 | 3,759,620 | -20,602 | 0.05% | 84,533,956 |
| 2024-01-15 | 2024-01-11 | 22.485 | 3,780,222 | +5,054 | 0.05% | 84,997,186 |
| 2024-01-12 | 2024-01-10 | 22.896 | 3,775,168 | +16,714 | 0.05% | 86,437,480 |
| 2024-01-11 | 2024-01-09 | 23.256 | 3,758,454 | +13,216 | 0.05% | 87,408,462 |
| 2024-01-09 | 2024-01-05 | 23.565 | 3,745,238 | -1,555 | 0.05% | 88,257,313 |
| 2024-01-08 | 2024-01-04 | 23.771 | 3,746,793 | +8,163 | 0.05% | 89,065,084 |
| 2024-01-05 | 2024-01-03 | 24.028 | 3,738,630 | +2,721 | 0.05% | 89,832,849 |
| 2024-01-04 | 2024-01-02 | 24.440 | 3,735,909 | -108,838 | 0.05% | 91,305,240 |
| 2024-01-03 | 2023-12-29 | 23.514 | 3,844,747 | -3,499 | 0.05% | 90,404,442 |
| 2024-01-02 | 2023-12-28 | 23.514 | 3,848,246 | +8,552 | 0.05% | 90,486,717 |
| 2023-12-29 | 2023-12-27 | 22.999 | 3,839,694 | -777 | 0.05% | 88,310,012 |
| 2023-12-28 | 2023-12-22 | 23.154 | 3,840,471 | +777 | 0.05% | 88,920,687 |
| 2023-12-27 | 2023-12-21 | 23.411 | 3,839,694 | +2,332 | 0.05% | 89,890,504 |
| 2023-12-22 | 2023-12-20 | 23.154 | 3,837,362 | -113,114 | 0.05% | 88,848,702 |
| 2023-12-21 | 2023-12-19 | 22.073 | 3,950,476 | -1,166 | 0.05% | 87,199,205 |
| 2023-12-20 | 2023-12-18 | 22.022 | 3,951,642 | -1,555 | 0.05% | 87,021,620 |
| 2023-12-19 | 2023-12-15 | 22.073 | 3,953,197 | -8,940 | 0.05% | 87,259,266 |
| 2023-12-18 | 2023-12-14 | 21.816 | 3,962,137 | -389 | 0.05% | 86,437,291 |
| 2023-12-14 | 2023-12-12 | 21.661 | 3,962,526 | +777 | 0.05% | 85,834,133 |
| 2023-12-13 | 2023-12-11 | 21.764 | 3,961,749 | -2,721 | 0.05% | 86,224,985 |
| 2023-12-12 | 2023-12-08 | 21.661 | 3,964,470 | -1,166 | 0.05% | 85,876,243 |
| 2023-12-11 | 2023-12-07 | 21.661 | 3,965,636 | +19,047 | 0.05% | 85,901,500 |
| 2023-12-08 | 2023-12-06 | 21.610 | 3,946,589 | -11,661 | 0.05% | 85,285,853 |
| 2023-12-07 | 2023-12-05 | 20.787 | 3,958,250 | +2,721 | 0.05% | 82,279,262 |
| 2023-12-06 | 2023-12-04 | 20.632 | 3,955,529 | -20,213 | 0.05% | 81,612,137 |
| 2023-12-05 | 2023-12-01 | 20.169 | 3,975,742 | -15,160 | 0.05% | 80,188,126 |
| 2023-12-04 | 2023-11-30 | 19.717 | 3,990,902 | +2,721 | 0.05% | 78,686,888 |
| 2023-12-01 | 2023-11-29 | 19.593 | 3,988,181 | +43,924 | 0.05% | 78,140,755 |
| 2023-11-30 | 2023-11-28 | 20.540 | 3,944,257 | +30,320 | 0.05% | 81,014,273 |
| 2023-11-29 | 2023-11-27 | 21.044 | 3,913,937 | +15,548 | 0.05% | 82,365,046 |
| 2023-11-28 | 2023-11-24 | 21.353 | 3,898,389 | +13,605 | 0.05% | 83,241,342 |
| 2023-11-27 | 2023-11-23 | 21.867 | 3,884,784 | +169,865 | 0.05% | 84,949,653 |
| 2023-11-24 | 2023-11-22 | 21.867 | 3,714,919 | +778 | 0.05% | 81,235,168 |
| 2023-11-23 | 2023-11-21 | 22.125 | 3,714,141 | -5,442 | 0.05% | 82,173,663 |
| 2023-11-22 | 2023-11-20 | 22.279 | 3,719,583 | +3,498 | 0.05% | 82,868,209 |
| 2023-11-21 | 2023-11-17 | 22.022 | 3,716,085 | -5,053 | 0.05% | 81,834,270 |
| 2023-11-20 | 2023-11-16 | 22.279 | 3,721,138 | -151,208 | 0.05% | 82,902,853 |
| 2023-11-17 | 2023-11-15 | 22.382 | 3,872,346 | -20,601 | 0.05% | 86,670,084 |
| 2023-11-16 | 2023-11-14 | 21.610 | 3,892,947 | -17,881 | 0.05% | 84,126,648 |
| 2023-11-15 | 2023-11-13 | 21.456 | 3,910,828 | -1,943 | 0.05% | 83,909,392 |
| 2023-11-14 | 2023-11-10 | 21.095 | 3,912,771 | +95,233 | 0.05% | 82,541,830 |
| 2023-11-13 | 2023-11-09 | 21.867 | 3,817,538 | +2,721 | 0.05% | 83,479,166 |
| 2023-11-10 | 2023-11-08 | 22.485 | 3,814,817 | +2,721 | 0.05% | 85,775,044 |
| 2023-11-09 | 2023-11-07 | 22.691 | 3,812,096 | +10,495 | 0.05% | 86,498,430 |
| 2023-11-08 | 2023-11-06 | 23.205 | 3,801,601 | -21,379 | 0.05% | 88,216,308 |
| 2023-11-07 | 2023-11-03 | 22.176 | 3,822,980 | -89,014 | 0.05% | 84,778,377 |
| 2023-11-03 | 2023-11-01 | 21.250 | 3,911,994 | +2,721 | 0.05% | 83,129,283 |
| 2023-11-02 | 2023-10-31 | 21.610 | 3,909,273 | +21,768 | 0.05% | 84,479,453 |
| 2023-11-01 | 2023-10-30 | 21.816 | 3,887,505 | -5,442 | 0.05% | 84,809,133 |
| 2023-10-31 | 2023-10-27 | 21.867 | 3,892,947 | +4,664 | 0.05% | 85,128,156 |
| 2023-10-30 | 2023-10-26 | 21.610 | 3,888,283 | +12,439 | 0.05% | 84,025,859 |
| 2023-10-27 | 2023-10-25 | 21.919 | 3,875,844 | -4,276 | 0.05% | 84,953,581 |
| 2023-10-26 | 2023-10-24 | 21.816 | 3,880,120 | +11,273 | 0.05% | 84,648,023 |
| 2023-10-25 | 2023-10-20 | 21.867 | 3,868,847 | +30,319 | 0.05% | 84,601,154 |
| 2023-10-24 | 2023-10-19 | 22.022 | 3,838,528 | -4,276 | 0.05% | 84,530,665 |
| 2023-10-20 | 2023-10-18 | 21.301 | 3,842,804 | -6,996 | 0.05% | 81,856,728 |
| 2023-10-19 | 2023-10-17 | 21.610 | 3,849,800 | +33,428 | 0.05% | 83,194,241 |
| 2023-10-18 | 2023-10-16 | 21.919 | 3,816,372 | +12,439 | 0.05% | 83,650,031 |
| 2023-10-17 | 2023-10-13 | 22.588 | 3,803,933 | +20,990 | 0.05% | 85,921,764 |
| 2023-10-16 | 2023-10-12 | 23.462 | 3,782,943 | +13,605 | 0.05% | 88,756,556 |
| 2023-10-13 | 2023-10-11 | 23.256 | 3,769,338 | +12,050 | 0.05% | 87,661,586 |
| 2023-10-12 | 2023-10-10 | 23.359 | 3,757,288 | -777 | 0.05% | 87,767,988 |
| 2023-10-11 | 2023-10-09 | 23.205 | 3,758,065 | -389 | 0.05% | 87,206,054 |
| 2023-10-10 | 2023-10-06 | 23.154 | 3,758,454 | +3,498 | 0.05% | 87,021,699 |
| 2023-10-09 | 2023-10-05 | 22.948 | 3,754,956 | +15,937 | 0.05% | 86,167,901 |
| 2023-10-06 | 2023-10-04 | 22.999 | 3,739,019 | +29,542 | 0.05% | 85,994,564 |
| 2023-10-05 | 2023-10-03 | 23.720 | 3,709,477 | -80,074 | 0.05% | 87,987,183 |
| 2023-10-04 | 2023-09-29 | 24.697 | 3,789,551 | +94,068 | 0.05% | 93,591,153 |
| 2023-10-03 | 2023-09-28 | 23.720 | 3,695,483 | +117,779 | 0.05% | 87,655,251 |
| 2023-09-29 | 2023-09-27 | 24.903 | 3,577,704 | -1,555 | 0.05% | 89,095,460 |
| 2023-09-28 | 2023-09-26 | 24.594 | 3,579,259 | +15,937 | 0.05% | 88,029,214 |
| 2023-09-27 | 2023-09-25 | 24.594 | 3,563,322 | +64,137 | 0.05% | 87,637,256 |
| 2023-09-26 | 2023-09-22 | 25.932 | 3,499,185 | +9,329 | 0.04% | 90,740,934 |
| 2023-09-25 | 2023-09-21 | 25.417 | 3,489,856 | +18,269 | 0.04% | 88,703,399 |
| 2023-09-22 | 2023-09-20 | 25.881 | 3,471,587 | +4,665 | 0.04% | 89,846,640 |
| 2023-09-21 | 2023-09-19 | 26.035 | 3,466,922 | +9,717 | 0.04% | 90,261,052 |
| 2023-09-20 | 2023-09-18 | 26.344 | 3,457,205 | +389 | 0.04% | 91,075,360 |
| 2023-09-19 | 2023-09-15 | 26.395 | 3,456,816 | +1,166 | 0.04% | 91,242,974 |
| 2023-09-18 | 2023-09-14 | 26.395 | 3,455,650 | -3,110 | 0.04% | 91,212,197 |
| 2023-09-15 | 2023-09-13 | 26.601 | 3,458,760 | +778 | 0.04% | 92,006,132 |
| 2023-09-14 | 2023-09-12 | 26.652 | 3,457,982 | -21,379 | 0.04% | 92,163,358 |
| 2023-09-13 | 2023-09-11 | 26.086 | 3,479,361 | +27,209 | 0.04% | 90,763,922 |
| 2023-09-12 | 2023-09-07 | 26.652 | 3,452,152 | +25,267 | 0.04% | 92,007,975 |
| 2023-09-11 | 2023-09-06 | 27.218 | 3,426,885 | +2,720 | 0.04% | 93,274,087 |
| 2023-09-07 | 2023-09-05 | 27.167 | 3,424,165 | +23,323 | 0.04% | 93,023,872 |
| 2023-09-06 | 2023-09-04 | 28.144 | 3,400,842 | -4,276 | 0.04% | 95,714,908 |
| 2023-09-05 | 2023-08-31 | 27.321 | 3,405,118 | -20,213 | 0.04% | 93,032,029 |
| 2023-09-04 | 2023-08-30 | 27.373 | 3,425,331 | +23,712 | 0.04% | 93,760,514 |
| 2023-08-31 | 2023-08-29 | 27.630 | 3,401,619 | -7,386 | 0.04% | 93,986,561 |
| 2023-08-30 | 2023-08-28 | 27.270 | 3,409,005 | +5,053 | 0.04% | 92,962,825 |
| 2023-08-29 | 2023-08-25 | 26.961 | 3,403,952 | -5,830 | 0.04% | 91,774,181 |
| 2023-08-28 | 2023-08-24 | 27.321 | 3,409,782 | -389 | 0.04% | 93,159,455 |
| 2023-08-25 | 2023-08-23 | 26.498 | 3,410,171 | +9,329 | 0.04% | 90,362,698 |
| 2023-08-24 | 2023-08-22 | 26.858 | 3,400,842 | -2,721 | 0.04% | 91,340,369 |
| 2023-08-23 | 2023-08-21 | 26.138 | 3,403,563 | +33,040 | 0.04% | 88,961,748 |
| 2023-08-22 | 2023-08-18 | 26.807 | 3,370,523 | +11,662 | 0.04% | 90,352,635 |
| 2023-08-21 | 2023-08-17 | 27.836 | 3,358,861 | +33,817 | 0.04% | 93,496,446 |
| 2023-08-18 | 2023-08-16 | 28.299 | 3,325,044 | -11,661 | 0.04% | 94,094,858 |
| 2023-08-17 | 2023-08-15 | 28.710 | 3,336,705 | -389 | 0.04% | 95,798,303 |
| 2023-08-16 | 2023-08-14 | 29.019 | 3,337,094 | +21,768 | 0.04% | 96,839,681 |
| 2023-08-15 | 2023-08-11 | 29.431 | 3,315,326 | +29,542 | 0.04% | 97,572,644 |
| 2023-08-14 | 2023-08-10 | 29.945 | 3,285,784 | +12,050 | 0.04% | 98,393,815 |
| 2023-08-11 | 2023-08-09 | 29.739 | 3,273,734 | +1,943 | 0.04% | 97,359,208 |
| 2023-08-10 | 2023-08-08 | 30.048 | 3,271,791 | -1,943 | 0.04% | 98,311,473 |
| 2023-08-09 | 2023-08-07 | 30.717 | 3,273,734 | +4,276 | 0.04% | 100,559,597 |
| 2023-08-08 | 2023-08-04 | 30.769 | 3,269,458 | +98,343 | 0.04% | 100,596,472 |
| 2023-08-07 | 2023-08-03 | 30.408 | 3,171,115 | +13,993 | 0.04% | 96,428,470 |
| 2023-08-04 | 2023-08-02 | 29.997 | 3,157,122 | +12,439 | 0.04% | 94,703,433 |
| 2023-08-03 | 2023-08-01 | 30.511 | 3,144,683 | -16,714 | 0.04% | 95,948,319 |
| 2023-08-02 | 2023-07-31 | 30.614 | 3,161,397 | +9,329 | 0.04% | 96,783,608 |
| 2023-08-01 | 2023-07-28 | 31.695 | 3,152,068 | -17,104 | 0.04% | 99,903,820 |
| 2023-07-31 | 2023-07-27 | 31.643 | 3,169,172 | -264,710 | 0.04% | 100,282,864 |
| 2023-07-28 | 2023-07-26 | 29.997 | 3,433,882 | -33,429 | 0.04% | 103,005,337 |
| 2023-07-27 | 2023-07-25 | 28.916 | 3,467,311 | -62,194 | 0.04% | 100,261,666 |
| 2023-07-26 | 2023-07-24 | 28.350 | 3,529,505 | +20,213 | 0.04% | 100,062,467 |
| 2023-07-25 | 2023-07-21 | 28.402 | 3,509,292 | +81,240 | 0.04% | 99,669,984 |
| 2023-07-24 | 2023-07-20 | 28.453 | 3,428,052 | +194,743 | 0.04% | 97,539,008 |
| 2023-07-21 | 2023-07-19 | 28.968 | 3,233,309 | +40,037 | 0.04% | 93,661,565 |
| 2023-07-20 | 2023-07-18 | 29.225 | 3,193,272 | +14,383 | 0.04% | 93,323,293 |
| 2023-07-19 | 2023-07-14 | 29.637 | 3,178,889 | -68,413 | 0.04% | 94,211,442 |
| 2023-07-18 | 2023-07-13 | 29.585 | 3,247,302 | -62,582 | 0.04% | 96,071,889 |
| 2023-07-14 | 2023-07-12 | 29.174 | 3,309,884 | -18,269 | 0.04% | 96,560,974 |
| 2023-07-13 | 2023-07-11 | 29.071 | 3,328,153 | -235,947 | 0.04% | 96,751,462 |
| 2023-07-12 | 2023-07-10 | 28.196 | 3,564,100 | +389 | 0.05% | 100,493,100 |
| 2023-07-11 | 2023-07-07 | 27.578 | 3,563,711 | -7,385 | 0.05% | 98,281,793 |
| 2023-07-10 | 2023-07-06 | 27.476 | 3,571,096 | +74,243 | 0.05% | 98,117,977 |
| 2023-07-07 | 2023-07-05 | 29.019 | 3,496,853 | -1,555 | 0.04% | 101,475,753 |
| 2023-07-06 | 2023-07-04 | 29.019 | 3,498,408 | -6,997 | 0.04% | 101,520,878 |
| 2023-07-05 | 2023-07-03 | 28.710 | 3,505,405 | -62,193 | 0.04% | 100,641,756 |
| 2023-07-04 | 2023-06-30 | 27.476 | 3,567,598 | +3,110 | 0.05% | 98,021,868 |
| 2023-07-03 | 2023-06-29 | 27.681 | 3,564,488 | +14,771 | 0.05% | 98,670,025 |
| 2023-06-30 | 2023-06-28 | 28.505 | 3,549,717 | -9,718 | 0.05% | 101,183,407 |
| 2023-06-29 | 2023-06-27 | 28.093 | 3,559,435 | +14,382 | 0.05% | 99,995,283 |
| 2023-06-28 | 2023-06-26 | 28.299 | 3,545,053 | +38,871 | 0.05% | 100,320,855 |
| 2023-06-27 | 2023-06-23 | 28.813 | 3,506,182 | +77,742 | 0.04% | 101,024,867 |
| 2023-06-26 | 2023-06-21 | 29.019 | 3,428,440 | -389 | 0.04% | 99,490,465 |
| 2023-06-23 | 2023-06-20 | 29.534 | 3,428,829 | -17,492 | 0.04% | 101,265,969 |
| 2023-06-21 | 2023-06-19 | 29.585 | 3,446,321 | +778 | 0.04% | 101,959,894 |
| 2023-06-20 | 2023-06-16 | 29.688 | 3,445,543 | +1,166 | 0.04% | 102,291,440 |
| 2023-06-19 | 2023-06-15 | 29.739 | 3,444,377 | -20,602 | 0.04% | 102,434,045 |
| 2023-06-16 | 2023-06-14 | 29.328 | 3,464,979 | -15,160 | 0.04% | 101,620,486 |
| 2023-06-15 | 2023-06-13 | 28.968 | 3,480,139 | -76,964 | 0.04% | 100,811,665 |
| 2023-06-14 | 2023-06-12 | 28.453 | 3,557,103 | -15,160 | 0.05% | 101,210,921 |
| 2023-06-13 | 2023-06-09 | 28.093 | 3,572,263 | +5,054 | 0.05% | 100,355,660 |
| 2023-06-12 | 2023-06-08 | 28.042 | 3,567,209 | +3,498 | 0.05% | 100,030,136 |
| 2023-06-09 | 2023-06-07 | 28.299 | 3,563,711 | -46,256 | 0.05% | 100,848,855 |
| 2023-06-07 | 2023-06-05 | 27.270 | 3,609,967 | -389 | 0.05% | 98,443,015 |
| 2023-06-05 | 2023-06-01 | 25.520 | 3,610,356 | +1,555 | 0.05% | 92,137,730 |
| 2023-06-02 | 2023-05-31 | 26.086 | 3,608,801 | +4,664 | 0.05% | 94,140,543 |
| 2023-06-01 | 2023-05-30 | 26.498 | 3,604,137 | +3,110 | 0.05% | 95,502,408 |
| 2023-05-31 | 2023-05-29 | 25.881 | 3,601,027 | -3,110 | 0.05% | 93,196,621 |
| 2023-05-30 | 2023-05-25 | 25.417 | 3,604,137 | -18,658 | 0.05% | 91,608,135 |
| 2023-05-29 | 2023-05-24 | 25.469 | 3,622,795 | +20,991 | 0.05% | 92,268,777 |
| 2023-05-25 | 2023-05-23 | 26.910 | 3,601,804 | +29,153 | 0.05% | 96,923,161 |
| 2023-05-24 | 2023-05-22 | 27.270 | 3,572,651 | -12,050 | 0.05% | 97,425,416 |
| 2023-05-23 | 2023-05-19 | 27.270 | 3,584,701 | +7,774 | 0.05% | 97,754,016 |
| 2023-05-22 | 2023-05-18 | 27.373 | 3,576,927 | -25,266 | 0.05% | 97,910,104 |
| 2023-05-19 | 2023-05-17 | 27.013 | 3,602,193 | +1,083 | 0.05% | 97,304,312 |
| 2023-05-18 | 2023-05-16 | 27.527 | 3,601,110 | -5,053 | 0.05% | 99,127,915 |
| 2023-05-17 | 2023-05-15 | 27.218 | 3,606,163 | -49,754 | 0.05% | 98,153,735 |
| 2023-05-16 | 2023-05-12 | 26.601 | 3,655,917 | -3,888 | 0.05% | 97,250,686 |
| 2023-05-15 | 2023-05-11 | 26.755 | 3,659,805 | -39,648 | 0.05% | 97,919,028 |
| 2023-05-12 | 2023-05-10 | 26.498 | 3,699,453 | +6,608 | 0.05% | 98,028,091 |
| 2023-05-11 | 2023-05-09 | 25.829 | 3,692,845 | +135,271 | 0.05% | 95,382,917 |
| 2023-05-10 | 2023-05-08 | 26.858 | 3,557,574 | +28,376 | 0.05% | 95,549,903 |
| 2023-05-09 | 2023-05-05 | 27.681 | 3,529,198 | -82,407 | 0.04% | 97,693,148 |
| 2023-05-08 | 2023-05-04 | 27.939 | 3,611,605 | +79,297 | 0.05% | 100,903,418 |
| 2023-05-05 | 2023-05-03 | 27.733 | 3,532,308 | +71,522 | 0.04% | 97,960,983 |
| 2023-05-04 | 2023-05-02 | 29.174 | 3,460,786 | -71,522 | 0.04% | 100,963,317 |
| 2023-05-03 | 2023-04-28 | 28.659 | 3,532,308 | +18,658 | 0.04% | 101,232,407 |
| 2023-05-02 | 2023-04-27 | 28.350 | 3,513,650 | +10,884 | 0.04% | 99,612,973 |
| 2023-04-28 | 2023-04-26 | 28.659 | 3,502,766 | +34,984 | 0.04% | 100,385,763 |
| 2023-04-27 | 2023-04-25 | 28.608 | 3,467,782 | +30,707 | 0.04% | 99,204,731 |
| 2023-04-26 | 2023-04-24 | 29.945 | 3,437,075 | +2,333 | 0.04% | 102,924,271 |
| 2023-04-25 | 2023-04-21 | 30.305 | 3,434,742 | +21,379 | 0.04% | 104,091,489 |
| 2023-04-24 | 2023-04-20 | 30.769 | 3,413,363 | -32,652 | 0.04% | 105,024,220 |
| 2023-04-21 | 2023-04-19 | 29.585 | 3,446,015 | -16,714 | 0.04% | 101,950,841 |
| 2023-04-20 | 2023-04-18 | 28.916 | 3,462,729 | +6,219 | 0.04% | 100,129,172 |
| 2023-04-19 | 2023-04-17 | 29.225 | 3,456,510 | -20,990 | 0.04% | 101,016,416 |
| 2023-04-18 | 2023-04-14 | 28.402 | 3,477,500 | +8,163 | 0.04% | 98,767,036 |
| 2023-04-17 | 2023-04-13 | 29.328 | 3,469,337 | -31,243 | 0.04% | 101,748,297 |
| 2023-04-14 | 2023-04-12 | 29.071 | 3,500,580 | +76,576 | 0.04% | 101,764,021 |
| 2023-04-13 | 2023-04-11 | 29.739 | 3,424,004 | -5,053 | 0.04% | 101,828,162 |
| 2023-04-12 | 2023-04-06 | 29.637 | 3,429,057 | +27,987 | 0.04% | 101,625,569 |
| 2023-04-11 | 2023-04-04 | 30.100 | 3,401,070 | -14,383 | 0.04% | 102,371,070 |
| 2023-04-06 | 2023-04-03 | 30.048 | 3,415,453 | -89,441 | 0.04% | 102,628,260 |
| 2023-04-04 | 2023-03-31 | 28.093 | 3,504,894 | -21,768 | 0.04% | 98,463,061 |
| 2023-04-03 | 2023-03-30 | 27.373 | 3,526,662 | +14,771 | 0.04% | 96,534,216 |
| 2023-03-31 | 2023-03-29 | 27.064 | 3,511,891 | +5,442 | 0.04% | 95,045,722 |
| 2023-03-30 | 2023-03-28 | 27.115 | 3,506,449 | -5,831 | 0.04% | 95,078,856 |
| 2023-03-29 | 2023-03-27 | 27.167 | 3,512,280 | -9,718 | 0.04% | 95,417,681 |
| 2023-03-28 | 2023-03-24 | 27.373 | 3,521,998 | +13,994 | 0.04% | 96,406,550 |
| 2023-03-27 | 2023-03-23 | 27.733 | 3,508,004 | +40,426 | 0.04% | 97,286,964 |
| 2023-03-24 | 2023-03-22 | 28.042 | 3,467,578 | -34,595 | 0.04% | 97,236,327 |
| 2023-03-23 | 2023-03-21 | 27.373 | 3,502,173 | -41,204 | 0.04% | 95,863,886 |
| 2023-03-22 | 2023-03-20 | 26.652 | 3,543,377 | +37,705 | 0.05% | 94,439,336 |
| 2023-03-21 | 2023-03-17 | 27.578 | 3,505,672 | -21,768 | 0.04% | 96,681,165 |
| 2023-03-20 | 2023-03-16 | 27.013 | 3,527,440 | -25,266 | 0.04% | 95,285,045 |
| 2023-03-17 | 2023-03-15 | 26.961 | 3,552,706 | +24,489 | 0.05% | 95,784,748 |
| 2023-03-16 | 2023-03-14 | 27.270 | 3,528,217 | -1,944 | 0.04% | 96,213,710 |
| 2023-03-15 | 2023-03-13 | 27.990 | 3,530,161 | -10,495 | 0.04% | 98,809,617 |
| 2023-03-14 | 2023-03-10 | 26.858 | 3,540,656 | +10,495 | 0.05% | 95,095,516 |
| 2023-03-13 | 2023-03-09 | 28.247 | 3,530,161 | -2,720 | 0.04% | 99,717,794 |
| 2023-03-10 | 2023-03-08 | 28.093 | 3,532,881 | +17,880 | 0.04% | 99,249,301 |
| 2023-03-09 | 2023-03-07 | 28.762 | 3,515,001 | +1,166 | 0.04% | 101,098,117 |
| 2023-03-08 | 2023-03-06 | 28.968 | 3,513,835 | -7,385 | 0.04% | 101,787,761 |
| 2023-03-07 | 2023-03-03 | 28.299 | 3,521,220 | -20,990 | 0.04% | 99,646,409 |
| 2023-03-06 | 2023-03-02 | 27.939 | 3,542,210 | +29,153 | 0.05% | 98,964,615 |
| 2023-03-03 | 2023-03-01 | 29.379 | 3,513,057 | -19,824 | 0.04% | 103,211,267 |
| 2023-03-02 | 2023-02-28 | 27.990 | 3,532,881 | -389 | 0.04% | 98,885,750 |
| 2023-02-28 | 2023-02-24 | 28.505 | 3,533,270 | -10,884 | 0.04% | 100,714,591 |
| 2023-02-27 | 2023-02-23 | 28.247 | 3,544,154 | -24,877 | 0.05% | 100,113,059 |
| 2023-02-24 | 2023-02-22 | 28.350 | 3,569,031 | +37,704 | 0.05% | 101,183,040 |
| 2023-02-23 | 2023-02-21 | 28.453 | 3,531,327 | +2,333 | 0.04% | 100,477,511 |
| 2023-02-22 | 2023-02-20 | 28.608 | 3,528,994 | +9,717 | 0.04% | 100,955,856 |
| 2023-02-21 | 2023-02-17 | 28.968 | 3,519,277 | +19,824 | 0.04% | 101,945,404 |
| 2023-02-20 | 2023-02-16 | 29.894 | 3,499,453 | +4,276 | 0.04% | 104,612,144 |
| 2023-02-17 | 2023-02-15 | 29.945 | 3,495,177 | -13,216 | 0.04% | 104,664,153 |
| 2023-02-16 | 2023-02-14 | 29.945 | 3,508,393 | -3,109 | 0.04% | 105,059,910 |
| 2023-02-15 | 2023-02-13 | 29.585 | 3,511,502 | +12,049 | 0.04% | 103,888,283 |
| 2023-02-14 | 2023-02-10 | 29.585 | 3,499,453 | -3,498 | 0.04% | 103,531,812 |
| 2023-02-13 | 2023-02-09 | 30.357 | 3,502,951 | -144,211 | 0.04% | 106,338,830 |
| 2023-02-10 | 2023-02-08 | 28.813 | 3,647,162 | -21,379 | 0.05% | 105,086,974 |
| 2023-02-09 | 2023-02-07 | 28.968 | 3,668,541 | -52,864 | 0.05% | 106,269,240 |
| 2023-02-08 | 2023-02-06 | 28.968 | 3,721,405 | +253,438 | 0.05% | 107,800,589 |
| 2023-02-07 | 2023-02-03 | 29.688 | 3,467,967 | +148,875 | 0.04% | 102,957,165 |
| 2023-02-06 | 2023-02-02 | 29.997 | 3,319,092 | +35,373 | 0.04% | 99,562,009 |
| 2023-02-03 | 2023-02-01 | 30.820 | 3,283,719 | -38,482 | 0.04% | 101,204,218 |
| 2023-02-02 | 2023-01-31 | 30.151 | 3,322,201 | -5,054 | 0.04% | 100,168,074 |
| 2023-02-01 | 2023-01-30 | 29.688 | 3,327,255 | +60,250 | 0.04% | 98,779,700 |
| 2023-01-31 | 2023-01-27 | 31.437 | 3,267,005 | -133,327 | 0.04% | 102,706,236 |
| 2023-01-30 | 2023-01-26 | 30.203 | 3,400,332 | +64,137 | 0.04% | 102,698,767 |
| 2023-01-27 | 2023-01-20 | 30.871 | 3,336,195 | -21,768 | 0.04% | 102,993,183 |
| 2023-01-26 | 2023-01-19 | 30.614 | 3,357,963 | -777 | 0.04% | 102,801,316 |
| 2023-01-20 | 2023-01-18 | 29.842 | 3,358,740 | -84,350 | 0.04% | 100,232,874 |
| 2023-01-19 | 2023-01-17 | 28.762 | 3,443,090 | +54,419 | 0.04% | 99,029,819 |
| 2023-01-18 | 2023-01-16 | 29.585 | 3,388,671 | -777 | 0.04% | 100,254,311 |
| 2023-01-17 | 2023-01-13 | 29.585 | 3,389,448 | -36,927 | 0.04% | 100,277,298 |
| 2023-01-16 | 2023-01-12 | 28.916 | 3,426,375 | +64,914 | 0.04% | 99,077,950 |
| 2023-01-13 | 2023-01-11 | 29.225 | 3,361,461 | +49,366 | 0.04% | 98,238,612 |
| 2023-01-12 | 2023-01-10 | 30.203 | 3,312,095 | -133,716 | 0.04% | 100,033,782 |
| 2023-01-11 | 2023-01-09 | 28.813 | 3,445,811 | -61,027 | 0.04% | 99,285,376 |
| 2023-01-10 | 2023-01-06 | 27.784 | 3,506,838 | +99,898 | 0.04% | 97,435,062 |
| 2023-01-09 | 2023-01-05 | 28.608 | 3,406,940 | +6,997 | 0.04% | 97,464,191 |
| 2023-01-06 | 2023-01-04 | 28.865 | 3,399,943 | -389 | 0.04% | 98,138,700 |
| 2023-01-05 | 2023-01-03 | 27.681 | 3,400,332 | -43,146 | 0.04% | 94,125,956 |
| 2023-01-04 | 2022-12-30 | 26.652 | 3,443,478 | +12,049 | 0.04% | 91,776,793 |
| 2023-01-03 | 2022-12-29 | 26.549 | 3,431,429 | -50,532 | 0.04% | 91,102,548 |
| 2022-12-30 | 2022-12-28 | 26.138 | 3,481,961 | +34,207 | 0.04% | 91,010,902 |
| 2022-12-29 | 2022-12-23 | 25.726 | 3,447,754 | +15,937 | 0.04% | 88,697,643 |
| 2022-12-28 | 2022-12-22 | 26.086 | 3,431,817 | +31,485 | 0.04% | 89,523,671 |
| 2022-12-23 | 2022-12-21 | 25.881 | 3,400,332 | -389 | 0.04% | 88,002,521 |
| 2022-12-22 | 2022-12-20 | 25.932 | 3,400,721 | -4,275 | 0.04% | 88,187,563 |
| 2022-12-21 | 2022-12-19 | 25.623 | 3,404,996 | +5,830 | 0.04% | 87,247,251 |
| 2022-12-20 | 2022-12-16 | 26.652 | 3,399,166 | -21,379 | 0.04% | 90,595,774 |
| 2022-12-19 | 2022-12-15 | 26.395 | 3,420,545 | +33,041 | 0.04% | 90,285,598 |
| 2022-12-16 | 2022-12-14 | 26.704 | 3,387,504 | +23,711 | 0.04% | 90,459,249 |
| 2022-12-15 | 2022-12-13 | 27.321 | 3,363,793 | -27,599 | 0.04% | 91,902,979 |
| 2022-12-14 | 2022-12-12 | 26.189 | 3,391,392 | -17,491 | 0.04% | 88,818,120 |
| 2022-12-13 | 2022-12-09 | 27.064 | 3,408,883 | -41,981 | 0.04% | 92,257,917 |
| 2022-12-12 | 2022-12-08 | 26.601 | 3,450,864 | +49,755 | 0.04% | 91,796,092 |
| 2022-12-09 | 2022-12-07 | 24.183 | 3,401,109 | +32,651 | 0.04% | 82,247,785 |
| 2022-12-08 | 2022-12-06 | 25.417 | 3,368,458 | -3,498 | 0.04% | 85,617,766 |
| 2022-12-07 | 2022-12-05 | 25.006 | 3,371,956 | -63,748 | 0.04% | 84,318,714 |
| 2022-12-06 | 2022-12-02 | 21.970 | 3,435,704 | -3,887 | 0.04% | 75,483,046 |
| 2022-12-05 | 2022-12-01 | 22.073 | 3,439,591 | +31,096 | 0.04% | 75,922,395 |
| 2022-12-02 | 2022-11-30 | 21.610 | 3,408,495 | +11,273 | 0.04% | 73,657,632 |
| 2022-12-01 | 2022-11-29 | 20.457 | 3,397,222 | -60,639 | 0.04% | 69,498,608 |
| 2022-11-30 | 2022-11-28 | 19.346 | 3,457,861 | -13,993 | 0.04% | 66,896,159 |
| 2022-11-29 | 2022-11-25 | 17.844 | 3,471,854 | +50,143 | 0.04% | 61,950,718 |
| 2022-11-28 | 2022-11-24 | 18.564 | 3,421,711 | +389 | 0.04% | 63,520,756 |
| 2022-11-25 | 2022-11-23 | 18.235 | 3,421,322 | -17,881 | 0.04% | 62,386,909 |
| 2022-11-24 | 2022-11-22 | 18.317 | 3,439,203 | +21,768 | 0.04% | 62,996,093 |
| 2022-11-23 | 2022-11-21 | 18.626 | 3,417,435 | +58,695 | 0.04% | 63,652,379 |
| 2022-11-22 | 2022-11-18 | 20.190 | 3,358,740 | -19,824 | 0.04% | 67,812,724 |
| 2022-11-21 | 2022-11-17 | 20.540 | 3,378,564 | +16,326 | 0.04% | 69,395,049 |
| 2022-11-18 | 2022-11-16 | 20.581 | 3,362,238 | -8,552 | 0.04% | 69,198,112 |
| 2022-11-17 | 2022-11-15 | 20.457 | 3,370,790 | -119,722 | 0.04% | 68,957,876 |
| 2022-11-16 | 2022-11-14 | 19.284 | 3,490,512 | +25,266 | 0.04% | 67,312,314 |
| 2022-11-15 | 2022-11-11 | 19.284 | 3,465,246 | -141,101 | 0.04% | 66,825,075 |
| 2022-11-14 | 2022-11-10 | 17.288 | 3,606,347 | -4,276 | 0.05% | 62,346,574 |
| 2022-11-11 | 2022-11-09 | 17.658 | 3,610,623 | +18,269 | 0.05% | 63,758,080 |
| 2022-11-10 | 2022-11-08 | 18.173 | 3,592,354 | -7,385 | 0.05% | 65,283,830 |
| 2022-11-09 | 2022-11-07 | 17.535 | 3,599,739 | -47,812 | 0.05% | 63,121,368 |
| 2022-11-08 | 2022-11-04 | 17.391 | 3,647,551 | -36,927 | 0.05% | 63,434,260 |
| 2022-11-07 | 2022-11-03 | 16.671 | 3,684,478 | +5,442 | 0.05% | 61,422,400 |
| 2022-11-04 | 2022-11-02 | 17.617 | 3,679,036 | -40,814 | 0.05% | 64,814,712 |
| 2022-11-03 | 2022-11-01 | 15.724 | 3,719,850 | -93,290 | 0.05% | 58,490,399 |
| 2022-11-02 | 2022-10-31 | 14.098 | 3,813,140 | -60,250 | 0.05% | 53,757,507 |
| 2022-11-01 | 2022-10-28 | 13.501 | 3,873,390 | +94,456 | 0.05% | 52,295,084 |
| 2022-10-31 | 2022-10-27 | 14.530 | 3,778,934 | +26,821 | 0.05% | 54,908,528 |
| 2022-10-28 | 2022-10-26 | 14.448 | 3,752,113 | -4,665 | 0.05% | 54,209,926 |
| 2022-10-27 | 2022-10-25 | 14.119 | 3,756,778 | +80,074 | 0.05% | 53,040,235 |
| 2022-10-26 | 2022-10-24 | 14.407 | 3,676,704 | +119,334 | 0.05% | 52,969,089 |
| 2022-10-25 | 2022-10-21 | 15.292 | 3,557,370 | +27,987 | 0.05% | 54,398,090 |
| 2022-10-24 | 2022-10-20 | 15.518 | 3,529,383 | +19,435 | 0.04% | 54,769,141 |
| 2022-10-21 | 2022-10-19 | 15.744 | 3,509,948 | +38,871 | 0.04% | 55,262,167 |
| 2022-10-20 | 2022-10-18 | 16.650 | 3,471,077 | +29,542 | 0.04% | 57,793,443 |
| 2022-10-19 | 2022-10-17 | 16.465 | 3,441,535 | +1,555 | 0.04% | 56,664,097 |
| 2022-10-18 | 2022-10-14 | 16.712 | 3,439,980 | +111,948 | 0.04% | 57,488,072 |
| 2022-10-17 | 2022-10-13 | 17.226 | 3,328,032 | +24,100 | 0.04% | 57,329,578 |
| 2022-10-14 | 2022-10-12 | 18.626 | 3,303,932 | +21,379 | 0.04% | 61,538,297 |
| 2022-10-13 | 2022-10-11 | 19.367 | 3,282,553 | +20,213 | 0.04% | 63,572,189 |
| 2022-10-12 | 2022-10-10 | 20.231 | 3,262,340 | +4,664 | 0.04% | 66,000,699 |
| 2022-10-11 | 2022-10-07 | 22.279 | 3,257,676 | -34,595 | 0.04% | 72,577,431 |
| 2022-10-10 | 2022-10-06 | 21.867 | 3,292,271 | -4,664 | 0.04% | 71,993,007 |
| 2022-10-07 | 2022-10-05 | 21.661 | 3,296,935 | -47,034 | 0.04% | 71,416,454 |
| 2022-10-06 | 2022-10-03 | 20.540 | 3,343,969 | +777 | 0.04% | 68,684,474 |
| 2022-10-05 | 2022-09-30 | 20.272 | 3,343,192 | +52,476 | 0.04% | 67,774,035 |
| 2022-10-03 | 2022-09-29 | 20.396 | 3,290,716 | +8,940 | 0.04% | 67,116,585 |
| 2022-09-30 | 2022-09-28 | 20.941 | 3,281,776 | -23,711 | 0.04% | 68,724,114 |
| 2022-09-29 | 2022-09-27 | 21.661 | 3,305,487 | -8,552 | 0.04% | 71,601,703 |
| 2022-09-28 | 2022-09-26 | 20.993 | 3,314,039 | -43,146 | 0.04% | 69,570,253 |
| 2022-09-27 | 2022-09-23 | 18.152 | 3,357,185 | +5,442 | 0.04% | 60,941,011 |
| 2022-09-26 | 2022-09-22 | 18.914 | 3,351,743 | +4,664 | 0.04% | 63,394,564 |
| 2022-09-23 | 2022-09-21 | 19.449 | 3,347,079 | -3,887 | 0.04% | 65,097,389 |
| 2022-09-22 | 2022-09-20 | 19.840 | 3,350,966 | -54,419 | 0.04% | 66,483,343 |
| 2022-09-21 | 2022-09-19 | 18.420 | 3,405,385 | -21,379 | 0.04% | 62,727,077 |
| 2022-09-20 | 2022-09-16 | 18.523 | 3,426,764 | -60,250 | 0.04% | 63,473,508 |
| 2022-09-19 | 2022-09-15 | 17.844 | 3,487,014 | +19,047 | 0.04% | 62,221,229 |
| 2022-09-16 | 2022-09-14 | 18.214 | 3,467,967 | -2,332 | 0.04% | 63,166,094 |
| 2022-09-15 | 2022-09-13 | 18.194 | 3,470,299 | +9,329 | 0.04% | 63,137,147 |
| 2022-09-14 | 2022-09-09 | 17.782 | 3,460,970 | -8,552 | 0.04% | 61,542,817 |
| 2022-09-13 | 2022-09-08 | 17.165 | 3,469,522 | +777 | 0.04% | 59,552,705 |
| 2022-09-09 | 2022-09-07 | 17.391 | 3,468,745 | -1,943 | 0.04% | 60,324,659 |
| 2022-09-08 | 2022-09-06 | 17.350 | 3,470,688 | -9,718 | 0.04% | 60,215,590 |
| 2022-09-07 | 2022-09-05 | 17.185 | 3,480,406 | +12,050 | 0.04% | 59,811,154 |
| 2022-09-06 | 2022-09-02 | 17.741 | 3,468,356 | -4,664 | 0.04% | 61,531,390 |
| 2022-09-05 | 2022-09-01 | 17.658 | 3,473,020 | +12,050 | 0.04% | 61,328,221 |
| 2022-09-02 | 2022-08-31 | 18.214 | 3,460,970 | -10,495 | 0.04% | 63,038,650 |
| 2022-09-01 | 2022-08-30 | 17.700 | 3,471,465 | +5,053 | 0.04% | 61,443,654 |
| 2022-08-31 | 2022-08-29 | 17.453 | 3,466,412 | -1,944 | 0.04% | 60,498,113 |
| 2022-08-30 | 2022-08-26 | 17.535 | 3,468,356 | -9,329 | 0.04% | 60,817,569 |
| 2022-08-29 | 2022-08-25 | 17.288 | 3,477,685 | -777 | 0.04% | 60,122,264 |
| 2022-08-26 | 2022-08-24 | 16.650 | 3,478,462 | +5,442 | 0.04% | 57,916,403 |
| 2022-08-25 | 2022-08-23 | 16.938 | 3,473,020 | +4,275 | 0.04% | 58,826,487 |
| 2022-08-24 | 2022-08-22 | 17.226 | 3,468,745 | +3,888 | 0.04% | 59,753,538 |
| 2022-08-23 | 2022-08-19 | 17.288 | 3,464,857 | -26,433 | 0.04% | 59,900,493 |
| 2022-08-22 | 2022-08-18 | 17.432 | 3,491,290 | +49,755 | 0.04% | 60,860,446 |
| 2022-08-19 | 2022-08-17 | 17.967 | 3,441,535 | -72,300 | 0.04% | 61,834,696 |
| 2022-08-18 | 2022-08-16 | 18.050 | 3,513,835 | -25,655 | 0.04% | 63,422,996 |
| 2022-08-17 | 2022-08-15 | 18.317 | 3,539,490 | +3,499 | 0.05% | 64,833,056 |
| 2022-08-16 | 2022-08-12 | 18.317 | 3,535,991 | -389 | 0.04% | 64,768,964 |
| 2022-08-15 | 2022-08-11 | 18.399 | 3,536,380 | -12,439 | 0.04% | 65,067,218 |
| 2022-08-12 | 2022-08-10 | 17.988 | 3,548,819 | +16,715 | 0.05% | 63,835,326 |
| 2022-08-11 | 2022-08-09 | 18.152 | 3,532,104 | +50,921 | 0.04% | 64,116,213 |
| 2022-08-10 | 2022-08-08 | 18.276 | 3,481,183 | -27,599 | 0.04% | 63,621,751 |
| 2022-08-09 | 2022-08-05 | 18.523 | 3,508,782 | +22,934 | 0.04% | 64,992,717 |
| 2022-08-08 | 2022-08-04 | 18.770 | 3,485,848 | +41,592 | 0.04% | 65,428,819 |
| 2022-08-05 | 2022-08-03 | 18.832 | 3,444,256 | +39,648 | 0.04% | 64,860,802 |
| 2022-08-04 | 2022-08-02 | 18.235 | 3,404,608 | +8,552 | 0.04% | 62,082,133 |
| 2022-08-03 | 2022-08-01 | 18.996 | 3,396,056 | -50,532 | 0.04% | 64,512,272 |
| 2022-08-02 | 2022-07-29 | 18.934 | 3,446,588 | -10,884 | 0.04% | 65,259,388 |
| 2022-08-01 | 2022-07-28 | 19.387 | 3,457,472 | -79,297 | 0.04% | 67,030,949 |
| 2022-07-29 | 2022-07-27 | 19.037 | 3,536,769 | -3,109 | 0.04% | 67,330,870 |
| 2022-07-28 | 2022-07-26 | 19.243 | 3,539,878 | -454,789 | 0.05% | 68,118,598 |
| 2022-07-27 | 2022-07-25 | 18.399 | 3,994,667 | -25,655 | 0.05% | 73,499,417 |
| 2022-07-26 | 2022-07-22 | 18.379 | 4,020,322 | +38,482 | 0.05% | 73,888,711 |
| 2022-07-25 | 2022-07-21 | 17.700 | 3,981,840 | +24,489 | 0.05% | 70,477,104 |
| 2022-07-22 | 2022-07-20 | 18.008 | 3,957,351 | -20,602 | 0.05% | 71,265,350 |
| 2022-07-21 | 2022-07-19 | 17.782 | 3,977,953 | +10,884 | 0.05% | 70,735,786 |
| 2022-07-20 | 2022-07-18 | 17.803 | 3,967,069 | -14,382 | 0.05% | 70,623,894 |
| 2022-07-19 | 2022-07-15 | 17.576 | 3,981,451 | -3,110 | 0.05% | 69,978,566 |
| 2022-07-18 | 2022-07-14 | 18.008 | 3,984,561 | -9,329 | 0.05% | 71,755,357 |
| 2022-07-15 | 2022-07-13 | 17.823 | 3,993,890 | -15,548 | 0.05% | 71,183,574 |
| 2022-07-14 | 2022-07-12 | 17.370 | 4,009,438 | +5,830 | 0.05% | 69,645,289 |
| 2022-07-13 | 2022-07-11 | 17.638 | 4,003,608 | +20,602 | 0.05% | 70,615,195 |
| 2022-07-12 | 2022-07-08 | 19.202 | 3,983,006 | -38,871 | 0.05% | 76,481,853 |
| 2022-07-11 | 2022-07-07 | 18.852 | 4,021,877 | -112,725 | 0.05% | 75,821,095 |
| 2022-07-08 | 2022-07-06 | 18.399 | 4,134,602 | -14,771 | 0.05% | 76,074,135 |
| 2022-07-07 | 2022-07-05 | 18.605 | 4,149,373 | +53,253 | 0.05% | 77,199,894 |
| 2022-07-06 | 2022-07-04 | 18.667 | 4,096,120 | -64,526 | 0.05% | 76,462,018 |
| 2022-07-05 | 2022-06-30 | 19.264 | 4,160,646 | -143,045 | 0.05% | 80,149,794 |
| 2022-07-04 | 2022-06-29 | 18.852 | 4,303,691 | -712,114 | 0.05% | 81,133,900 |
| 2022-06-30 | 2022-06-28 | 18.729 | 5,015,805 | -182,693 | 0.06% | 93,939,411 |
| 2022-06-29 | 2022-06-27 | 16.773 | 5,198,498 | -76,576 | 0.07% | 87,196,948 |
| 2022-06-28 | 2022-06-24 | 15.539 | 5,275,074 | -6,996 | 0.07% | 81,967,427 |
| 2022-06-27 | 2022-06-23 | 15.045 | 5,282,070 | +1,555 | 0.07% | 79,467,093 |
| 2022-06-24 | 2022-06-22 | 14.962 | 5,280,515 | -197,775 | 0.07% | 79,008,986 |
| 2022-06-23 | 2022-06-21 | 15.148 | 5,478,290 | -111,560 | 0.07% | 82,982,904 |
| 2022-06-22 | 2022-06-20 | 15.004 | 5,589,850 | +17,492 | 0.07% | 83,867,458 |
| 2022-06-21 | 2022-06-17 | 15.333 | 5,572,358 | +20,602 | 0.07% | 85,439,968 |
| 2022-06-20 | 2022-06-16 | 15.662 | 5,551,756 | -20,213 | 0.07% | 86,952,250 |
| 2022-06-17 | 2022-06-15 | 15.662 | 5,571,969 | +12,827 | 0.07% | 87,268,828 |
| 2022-06-16 | 2022-06-14 | 15.477 | 5,559,142 | +988,486 | 0.07% | 86,038,217 |
| 2022-06-15 | 2022-06-13 | 15.559 | 4,570,656 | +27,599 | 0.06% | 71,115,804 |
| 2022-06-14 | 2022-06-10 | 16.527 | 4,543,057 | +5,441 | 0.06% | 75,080,910 |
| 2022-06-13 | 2022-06-09 | 16.547 | 4,537,616 | -5,441 | 0.06% | 75,084,378 |
| 2022-06-10 | 2022-06-08 | 16.959 | 4,543,057 | -25,655 | 0.06% | 77,044,420 |
| 2022-06-09 | 2022-06-07 | 16.156 | 4,568,712 | -38,482 | 0.06% | 73,812,384 |
| 2022-06-08 | 2022-06-06 | 16.094 | 4,607,194 | -69,579 | 0.06% | 74,149,640 |
| 2022-06-07 | 2022-06-02 | 15.148 | 4,676,773 | +16,714 | 0.06% | 70,841,851 |
| 2022-06-06 | 2022-06-01 | 15.374 | 4,660,059 | +6,608 | 0.06% | 71,643,668 |
| 2022-06-02 | 2022-05-31 | 15.436 | 4,653,451 | -11,661 | 0.06% | 71,829,394 |
| 2022-06-01 | 2022-05-30 | 15.250 | 4,665,112 | -1,555 | 0.06% | 71,145,278 |
| 2022-05-31 | 2022-05-27 | 14.612 | 4,666,667 | -33,817 | 0.06% | 68,191,612 |
| 2022-05-30 | 2022-05-26 | 14.263 | 4,700,484 | +70,745 | 0.06% | 67,041,174 |
| 2022-05-27 | 2022-05-25 | 14.386 | 4,629,739 | +9,717 | 0.06% | 66,603,872 |
| 2022-05-26 | 2022-05-24 | 14.407 | 4,620,022 | +183,471 | 0.06% | 66,559,167 |
| 2022-05-25 | 2022-05-23 | 15.580 | 4,436,551 | +47,422 | 0.06% | 69,120,545 |
| 2022-05-24 | 2022-05-20 | 15.744 | 4,389,129 | -41,980 | 0.06% | 69,104,380 |
| 2022-05-23 | 2022-05-19 | 15.518 | 4,431,109 | +74,632 | 0.06% | 68,762,170 |
| 2022-05-20 | 2022-05-18 | 16.382 | 4,356,477 | +8,940 | 0.06% | 71,369,769 |
| 2022-05-19 | 2022-05-17 | 16.382 | 4,347,537 | -6,219 | 0.06% | 71,223,309 |
| 2022-05-18 | 2022-05-16 | 16.135 | 4,353,756 | +16,325 | 0.06% | 70,249,938 |
| 2022-05-17 | 2022-05-13 | 16.218 | 4,337,431 | -1,554 | 0.06% | 70,343,600 |
| 2022-05-16 | 2022-05-12 | 15.827 | 4,338,985 | +3,109 | 0.06% | 68,672,093 |
| 2022-05-13 | 2022-05-11 | 16.156 | 4,335,876 | +389 | 0.06% | 70,050,672 |
| 2022-05-12 | 2022-05-10 | 15.806 | 4,335,487 | +65,303 | 0.06% | 68,527,502 |
| 2022-05-11 | 2022-05-06 | 16.979 | 4,270,184 | +81,240 | 0.05% | 72,504,729 |
| 2022-05-10 | 2022-05-05 | 17.947 | 4,188,944 | +5,053 | 0.05% | 75,177,319 |
| 2022-05-06 | 2022-05-04 | 18.523 | 4,183,891 | +3,110 | 0.05% | 77,497,674 |
| 2022-05-05 | 2022-05-03 | 18.646 | 4,180,781 | -9,718 | 0.05% | 77,956,335 |
| 2022-05-04 | 2022-04-29 | 18.152 | 4,190,499 | -27,209 | 0.05% | 76,067,671 |
| 2022-05-03 | 2022-04-28 | 17.370 | 4,217,708 | +9,717 | 0.05% | 73,263,009 |
| 2022-04-29 | 2022-04-27 | 17.720 | 4,207,991 | -4,275 | 0.05% | 74,566,498 |
| 2022-04-28 | 2022-04-26 | 17.247 | 4,212,266 | -52,476 | 0.05% | 72,648,325 |
| 2022-04-27 | 2022-04-25 | 16.979 | 4,264,742 | +67,635 | 0.05% | 72,412,328 |
| 2022-04-26 | 2022-04-22 | 17.967 | 4,197,107 | +21,379 | 0.05% | 75,410,198 |
| 2022-04-25 | 2022-04-21 | 18.235 | 4,175,728 | +59,473 | 0.05% | 76,143,304 |
| 2022-04-22 | 2022-04-20 | 19.346 | 4,116,255 | -3,499 | 0.05% | 79,633,521 |
| 2022-04-20 | 2022-04-14 | 19.593 | 4,119,754 | -68,024 | 0.05% | 80,718,676 |
| 2022-04-19 | 2022-04-13 | 18.688 | 4,187,778 | -10,106 | 0.05% | 78,259,180 |
| 2022-04-14 | 2022-04-12 | 18.399 | 4,197,884 | -7,386 | 0.05% | 77,238,485 |
| 2022-04-13 | 2022-04-11 | 17.700 | 4,205,270 | -6,219 | 0.05% | 74,431,733 |
| 2022-04-12 | 2022-04-08 | 18.317 | 4,211,489 | +29,153 | 0.05% | 77,142,103 |
| 2022-04-11 | 2022-04-07 | 18.729 | 4,182,336 | +9,329 | 0.05% | 78,329,636 |
| 2022-04-08 | 2022-04-06 | 19.346 | 4,173,007 | +15,160 | 0.05% | 80,731,452 |
| 2022-04-07 | 2022-04-04 | 19.881 | 4,157,847 | +24,743 | 0.05% | 82,663,050 |
| 2022-04-06 | 2022-04-01 | 19.387 | 4,133,104 | +8,163 | 0.05% | 80,129,610 |
| 2022-04-04 | 2022-03-31 | 19.531 | 4,124,941 | -6,219 | 0.05% | 80,565,619 |
| 2022-04-01 | 2022-03-30 | 19.881 | 4,131,160 | -38,094 | 0.05% | 82,132,480 |
| 2022-03-31 | 2022-03-29 | 18.914 | 4,169,254 | +3,499 | 0.05% | 78,856,893 |
| 2022-03-30 | 2022-03-28 | 18.441 | 4,165,755 | -29,542 | 0.05% | 76,818,802 |
| 2022-03-29 | 2022-03-25 | 18.379 | 4,195,297 | -15,549 | 0.05% | 77,104,543 |
| 2022-03-28 | 2022-03-24 | 18.626 | 4,210,846 | -13,216 | 0.05% | 78,430,274 |
| 2022-03-25 | 2022-03-23 | 18.832 | 4,224,062 | -777 | 0.05% | 79,545,785 |
| 2022-03-24 | 2022-03-22 | 19.058 | 4,224,839 | +1,166 | 0.05% | 80,516,881 |
| 2022-03-23 | 2022-03-21 | 18.770 | 4,223,673 | +9,329 | 0.05% | 79,277,678 |
| 2022-03-22 | 2022-03-18 | 19.284 | 4,214,344 | -63,748 | 0.05% | 81,270,956 |
| 2022-03-21 | 2022-03-17 | 18.502 | 4,278,092 | +36,150 | 0.05% | 79,154,499 |
| 2022-03-18 | 2022-03-16 | 16.650 | 4,241,942 | -44,313 | 0.05% | 70,628,347 |
| 2022-03-17 | 2022-03-15 | 14.036 | 4,286,255 | +84,738 | 0.05% | 60,162,819 |
| 2022-03-16 | 2022-03-14 | 16.012 | 4,201,517 | +130,606 | 0.05% | 67,274,661 |
| 2022-03-15 | 2022-03-11 | 18.111 | 4,070,911 | +24,100 | 0.05% | 73,729,294 |
| 2022-03-14 | 2022-03-10 | 19.428 | 4,046,811 | +11,662 | 0.05% | 78,623,199 |
| 2022-03-11 | 2022-03-09 | 19.326 | 4,035,149 | +71,133 | 0.05% | 77,981,388 |
| 2022-03-10 | 2022-03-08 | 18.955 | 3,964,016 | -19,046 | 0.05% | 75,138,206 |
| 2022-03-09 | 2022-03-07 | 18.955 | 3,983,062 | +44,701 | 0.05% | 75,499,225 |
| 2022-03-08 | 2022-03-04 | 20.457 | 3,938,361 | +84,350 | 0.05% | 80,568,950 |
| 2022-03-07 | 2022-03-03 | 21.507 | 3,854,011 | +41,203 | 0.05% | 82,888,644 |
| 2022-03-04 | 2022-03-02 | 21.044 | 3,812,808 | +12,439 | 0.05% | 80,236,883 |
| 2022-03-03 | 2022-03-01 | 21.610 | 3,800,369 | +17,880 | 0.05% | 82,126,036 |
| 2022-03-02 | 2022-02-28 | 21.044 | 3,782,489 | +209,125 | 0.05% | 79,598,849 |
| 2022-03-01 | 2022-02-25 | 21.867 | 3,573,364 | -28,764 | 0.05% | 78,139,745 |
| 2022-02-28 | 2022-02-24 | 22.073 | 3,602,128 | -10,495 | 0.05% | 79,510,089 |
| 2022-02-25 | 2022-02-23 | 23.514 | 3,612,623 | -19,436 | 0.05% | 84,946,335 |
| 2022-02-24 | 2022-02-22 | 23.720 | 3,632,059 | -99,898 | 0.05% | 86,150,861 |
| 2022-02-23 | 2022-02-21 | 24.337 | 3,731,957 | -18,269 | 0.05% | 90,824,617 |
| 2022-02-22 | 2022-02-18 | 24.749 | 3,750,226 | +167,922 | 0.05% | 92,812,895 |
| 2022-02-21 | 2022-02-17 | 24.697 | 3,582,304 | -10,495 | 0.05% | 88,472,740 |
| 2022-02-18 | 2022-02-16 | 24.234 | 3,592,799 | +19,435 | 0.05% | 87,068,213 |
| 2022-02-17 | 2022-02-15 | 22.691 | 3,573,364 | -68,801 | 0.05% | 81,081,477 |
| 2022-02-16 | 2022-02-14 | 22.639 | 3,642,165 | -630,485 | 0.05% | 82,455,209 |
| 2022-02-15 | 2022-02-11 | 23.462 | 4,272,650 | +88,625 | 0.05% | 100,246,211 |
| 2022-02-14 | 2022-02-10 | 23.565 | 4,184,025 | +124,776 | 0.05% | 98,597,420 |
| 2022-02-11 | 2022-02-09 | 23.617 | 4,059,249 | +8,940 | 0.05% | 95,865,906 |
| 2022-02-10 | 2022-02-08 | 23.874 | 4,050,309 | +29,931 | 0.05% | 96,696,764 |
| 2022-02-09 | 2022-02-07 | 23.205 | 4,020,378 | -6,997 | 0.05% | 93,293,038 |
| 2022-02-08 | 2022-02-04 | 22.999 | 4,027,375 | -19,679 | 0.05% | 92,626,530 |
| 2022-02-07 | 2022-01-31 | 22.073 | 4,047,054 | -91,346 | 0.05% | 89,330,979 |
| 2022-02-04 | 2022-01-27 | 21.919 | 4,138,400 | -149,264 | 0.05% | 90,708,476 |
| 2022-01-28 | 2022-01-26 | 21.816 | 4,287,664 | -3,499 | 0.05% | 93,538,932 |
| 2022-01-27 | 2022-01-25 | 21.404 | 4,291,163 | +230,893 | 0.05% | 91,848,939 |
| 2022-01-26 | 2022-01-24 | 22.073 | 4,060,270 | +27,210 | 0.05% | 89,622,697 |
| 2022-01-25 | 2022-01-21 | 22.382 | 4,033,060 | -37,316 | 0.05% | 90,267,153 |
| 2022-01-24 | 2022-01-20 | 21.661 | 4,070,376 | +8,163 | 0.05% | 88,170,322 |
| 2022-01-21 | 2022-01-19 | 21.095 | 4,062,213 | -32,652 | 0.05% | 85,694,382 |
| 2022-01-20 | 2022-01-18 | 20.993 | 4,094,865 | +13,216 | 0.05% | 85,961,811 |
| 2022-01-19 | 2022-01-17 | 21.610 | 4,081,649 | -167,533 | 0.05% | 88,204,501 |
| 2022-01-18 | 2022-01-14 | 18.852 | 4,249,182 | -26,432 | 0.05% | 80,106,287 |
| 2022-01-17 | 2022-01-13 | 17.597 | 4,275,614 | +3,498 | 0.05% | 75,236,815 |
| 2022-01-14 | 2022-01-12 | 18.111 | 4,272,116 | -1,555 | 0.05% | 77,373,368 |
| 2022-01-13 | 2022-01-11 | 17.617 | 4,273,671 | -18,658 | 0.05% | 75,290,581 |
| 2022-01-12 | 2022-01-10 | 17.761 | 4,292,329 | +9,329 | 0.05% | 76,237,666 |
| 2022-01-11 | 2022-01-07 | 17.761 | 4,283,000 | +5,831 | 0.05% | 76,071,970 |
| 2022-01-10 | 2022-01-06 | 17.803 | 4,277,169 | +24,877 | 0.05% | 76,144,460 |
| 2022-01-07 | 2022-01-05 | 17.453 | 4,252,292 | +82,018 | 0.05% | 74,213,810 |
| 2022-01-06 | 2022-01-04 | 18.914 | 4,170,274 | -21,768 | 0.05% | 78,876,185 |
| 2022-01-05 | 2022-01-03 | 18.564 | 4,192,042 | +7,386 | 0.05% | 77,821,206 |
| 2022-01-04 | 2021-12-31 | 18.688 | 4,184,656 | +777 | 0.05% | 78,200,838 |
| 2022-01-03 | 2021-12-29 | 18.152 | 4,183,879 | -3,498 | 0.05% | 75,947,502 |
| 2021-12-30 | 2021-12-28 | 18.358 | 4,187,377 | +5,830 | 0.05% | 76,872,802 |
| 2021-12-29 | 2021-12-24 | 18.667 | 4,181,547 | -33,817 | 0.05% | 78,056,678 |
| 2021-12-28 | 2021-12-22 | 17.720 | 4,215,364 | -4,665 | 0.05% | 74,697,149 |
| 2021-12-23 | 2021-12-21 | 17.165 | 4,220,029 | -17,492 | 0.05% | 72,434,803 |
| 2021-12-22 | 2021-12-20 | 16.753 | 4,237,521 | +5,442 | 0.05% | 70,990,799 |
| 2021-12-21 | 2021-12-17 | 17.041 | 4,232,079 | -153,151 | 0.05% | 72,119,034 |
| 2021-12-20 | 2021-12-16 | 17.720 | 4,385,230 | +777 | 0.06% | 77,707,211 |
| 2021-12-17 | 2021-12-15 | 17.597 | 4,384,453 | -4,275 | 0.06% | 77,152,025 |
| 2021-12-16 | 2021-12-14 | 17.679 | 4,388,728 | +63,359 | 0.06% | 77,588,548 |
| 2021-12-14 | 2021-12-10 | 19.387 | 4,325,369 | +15,160 | 0.05% | 83,857,104 |
| 2021-12-13 | 2021-12-09 | 20.108 | 4,310,209 | -13,994 | 0.05% | 86,667,983 |
| 2021-12-10 | 2021-12-08 | 19.552 | 4,324,203 | -6,219 | 0.05% | 84,546,469 |
| 2021-12-09 | 2021-12-07 | 18.688 | 4,330,422 | -13,216 | 0.06% | 80,924,843 |
| 2021-12-08 | 2021-12-06 | 17.597 | 4,343,638 | -6,997 | 0.06% | 76,433,814 |
| 2021-12-07 | 2021-12-03 | 18.008 | 4,350,635 | -777 | 0.06% | 78,347,744 |
| 2021-12-06 | 2021-12-02 | 17.782 | 4,351,412 | -28,765 | 0.06% | 77,376,618 |
| 2021-12-03 | 2021-12-01 | 17.658 | 4,380,177 | +8,940 | 0.06% | 77,347,226 |
| 2021-12-02 | 2021-11-30 | 18.441 | 4,371,237 | +20,213 | 0.06% | 80,608,002 |
| 2021-12-01 | 2021-11-29 | 19.223 | 4,351,024 | -14,771 | 0.06% | 83,638,098 |
| 2021-11-30 | 2021-11-26 | 20.293 | 4,365,795 | +189,690 | 0.06% | 88,594,355 |
| 2021-11-29 | 2021-11-25 | 21.867 | 4,176,105 | +119,334 | 0.05% | 91,320,051 |
| 2021-11-26 | 2021-11-24 | 21.353 | 4,056,771 | +58,306 | 0.05% | 86,623,234 |
| 2021-11-25 | 2021-11-23 | 20.787 | 3,998,465 | +69,190 | 0.05% | 83,115,203 |
| 2021-11-24 | 2021-11-22 | 20.941 | 3,929,275 | +15,160 | 0.05% | 82,283,478 |
| 2021-11-23 | 2021-11-19 | 20.046 | 3,914,115 | +12,827 | 0.05% | 78,461,812 |
| 2021-11-22 | 2021-11-18 | 19.696 | 3,901,288 | +48,200 | 0.05% | 76,839,715 |
| 2021-11-19 | 2021-11-17 | 19.819 | 3,853,088 | +520,092 | 0.05% | 76,366,170 |
| 2021-11-18 | 2021-11-16 | 20.087 | 3,332,996 | -29,930 | 0.04% | 66,949,973 |
| 2021-11-17 | 2021-11-15 | 18.955 | 3,362,926 | -9,718 | 0.04% | 63,744,503 |
| 2021-11-16 | 2021-11-12 | 18.667 | 3,372,644 | -1,944 | 0.04% | 62,956,936 |
| 2021-11-15 | 2021-11-11 | 18.688 | 3,374,588 | -13,216 | 0.04% | 63,062,677 |
| 2021-11-12 | 2021-11-10 | 18.441 | 3,387,804 | +4,276 | 0.04% | 62,472,960 |
| 2021-11-11 | 2021-11-09 | 18.626 | 3,383,528 | +10,106 | 0.04% | 63,020,834 |
| 2021-11-10 | 2021-11-08 | 18.976 | 3,373,422 | -69,967 | 0.04% | 64,012,883 |
| 2021-11-09 | 2021-11-05 | 17.617 | 3,443,389 | +389 | 0.04% | 60,663,246 |
| 2021-11-08 | 2021-11-04 | 17.720 | 3,443,000 | +777 | 0.04% | 61,010,695 |
| 2021-11-05 | 2021-11-03 | 18.214 | 3,442,223 | -5,831 | 0.04% | 62,697,189 |
| 2021-11-04 | 2021-11-02 | 18.194 | 3,448,054 | +1,167 | 0.04% | 62,732,431 |
| 2021-11-03 | 2021-11-01 | 17.926 | 3,446,887 | +4,664 | 0.04% | 61,788,976 |
| 2021-11-02 | 2021-10-29 | 18.296 | 3,442,223 | +5,831 | 0.04% | 62,980,566 |
| 2021-11-01 | 2021-10-28 | 18.564 | 3,436,392 | +6,219 | 0.04% | 63,793,295 |
| 2021-10-29 | 2021-10-27 | 18.399 | 3,430,173 | +15,548 | 0.04% | 63,113,075 |
| 2021-10-28 | 2021-10-26 | 18.482 | 3,414,625 | +10,884 | 0.04% | 63,108,106 |
| 2021-10-27 | 2021-10-25 | 17.679 | 3,403,741 | -1,166 | 0.04% | 60,174,912 |
| 2021-10-26 | 2021-10-22 | 18.070 | 3,404,907 | -2,332 | 0.04% | 61,526,975 |
| 2021-10-25 | 2021-10-21 | 18.070 | 3,407,239 | +20,601 | 0.04% | 61,569,115 |
| 2021-10-22 | 2021-10-20 | 18.338 | 3,386,638 | -14,382 | 0.04% | 62,102,957 |
| 2021-10-21 | 2021-10-19 | 17.617 | 3,401,020 | -415,141 | 0.04% | 59,916,819 |
| 2021-10-20 | 2021-10-18 | 17.803 | 3,816,161 | +2,721 | 0.05% | 67,937,348 |
| 2021-10-19 | 2021-10-15 | 17.185 | 3,813,440 | +14,383 | 0.05% | 65,534,379 |
| 2021-10-18 | 2021-10-12 | 16.918 | 3,799,057 | +7,385 | 0.05% | 64,270,758 |
| 2021-10-15 | 2021-10-11 | 16.527 | 3,791,672 | +18,658 | 0.05% | 62,663,133 |
| 2021-10-12 | 2021-10-08 | 16.485 | 3,773,014 | -12,827 | 0.05% | 62,199,476 |
| 2021-10-11 | 2021-10-07 | 16.527 | 3,785,841 | -778 | 0.05% | 62,566,766 |
| 2021-10-08 | 2021-10-06 | 16.053 | 3,786,619 | +8,552 | 0.05% | 60,787,182 |
| 2021-10-07 | 2021-10-05 | 15.930 | 3,778,067 | +17,880 | 0.05% | 60,183,357 |
| 2021-10-06 | 2021-10-04 | 16.444 | 3,760,187 | -140,323 | 0.05% | 61,833,242 |
| 2021-10-05 | 2021-09-30 | 16.465 | 3,900,510 | -1,555 | 0.05% | 64,221,017 |
| 2021-10-04 | 2021-09-29 | 16.259 | 3,902,065 | -38,871 | 0.05% | 63,443,537 |
| 2021-09-29 | 2021-09-27 | 15.292 | 3,940,936 | +74,632 | 0.05% | 60,263,450 |
| 2021-09-28 | 2021-09-24 | 15.930 | 3,866,304 | +58,695 | 0.05% | 61,588,944 |
| 2021-09-27 | 2021-09-23 | 16.650 | 3,807,609 | -233,614 | 0.05% | 63,396,701 |
| 2021-09-24 | 2021-09-21 | 16.135 | 4,041,223 | +477,334 | 0.05% | 65,207,068 |
| 2021-09-23 | 2021-09-20 | 15.518 | 3,563,889 | +58,307 | 0.05% | 55,304,607 |
| 2021-09-21 | 2021-09-17 | 15.497 | 3,505,582 | +240,610 | 0.04% | 54,327,648 |
| 2021-09-20 | 2021-09-16 | 15.950 | 3,264,972 | +223,896 | 0.04% | 52,077,120 |
| 2021-09-17 | 2021-09-15 | 17.329 | 3,041,076 | +764,202 | 0.04% | 52,699,338 |
| 2021-09-16 | 2021-09-14 | 25.675 | 2,276,874 | +6,608 | 0.03% | 58,458,188 |
| 2021-09-15 | 2021-09-13 | 25.829 | 2,270,266 | -51,310 | 0.03% | 58,638,961 |
| 2021-09-14 | 2021-09-10 | 27.321 | 2,321,576 | -38,093 | 0.03% | 63,428,323 |
| 2021-09-13 | 2021-09-09 | 27.424 | 2,359,669 | +16,714 | 0.03% | 64,711,892 |
| 2021-09-10 | 2021-09-08 | 27.733 | 2,342,955 | +32,652 | 0.03% | 64,976,830 |
| 2021-09-09 | 2021-09-07 | 27.064 | 2,310,303 | +2,721 | 0.03% | 62,525,978 |
| 2021-09-08 | 2021-09-06 | 26.447 | 2,307,582 | -2,721 | 0.03% | 61,027,568 |
| 2021-09-07 | 2021-09-03 | 26.344 | 2,310,303 | -4,276 | 0.03% | 60,861,788 |
| 2021-09-06 | 2021-09-02 | 26.807 | 2,314,579 | -10,107 | 0.03% | 62,046,250 |
| 2021-09-03 | 2021-09-01 | 26.138 | 2,324,686 | +15,160 | 0.03% | 60,762,246 |
| 2021-09-02 | 2021-08-31 | 25.675 | 2,309,526 | +9,329 | 0.03% | 59,296,520 |
| 2021-09-01 | 2021-08-30 | 25.932 | 2,300,197 | +27,987 | 0.03% | 59,648,754 |
| 2021-08-31 | 2021-08-27 | 24.903 | 2,272,210 | +3,110 | 0.03% | 56,584,780 |
| 2021-08-30 | 2021-08-26 | 25.366 | 2,269,100 | +2,721 | 0.03% | 57,558,088 |
| 2021-08-27 | 2021-08-25 | 25.057 | 2,266,379 | +39,259 | 0.03% | 56,789,403 |
| 2021-08-26 | 2021-08-24 | 24.800 | 2,227,120 | +41,203 | 0.03% | 55,232,724 |
| 2021-08-25 | 2021-08-23 | 22.691 | 2,185,917 | +62,194 | 0.03% | 49,599,587 |
| 2021-08-24 | 2021-08-20 | 22.999 | 2,123,723 | -31,097 | 0.03% | 48,843,997 |
| 2021-08-23 | 2021-08-19 | 24.440 | 2,154,820 | -2,332 | 0.03% | 52,663,584 |
| 2021-08-20 | 2021-08-18 | 24.903 | 2,157,152 | +4,276 | 0.03% | 53,719,494 |
| 2021-08-19 | 2021-08-17 | 24.697 | 2,152,876 | +28,375 | 0.03% | 53,169,926 |
| 2021-08-18 | 2021-08-16 | 25.829 | 2,124,501 | +5,442 | 0.03% | 54,873,980 |
| 2021-08-17 | 2021-08-13 | 25.881 | 2,119,059 | -145,377 | 0.03% | 54,842,449 |
| 2021-08-16 | 2021-08-12 | 26.755 | 2,264,436 | +183,859 | 0.03% | 60,585,570 |
| 2021-08-13 | 2021-08-11 | 26.755 | 2,080,577 | +46,645 | 0.03% | 55,666,375 |
| 2021-08-12 | 2021-08-10 | 26.961 | 2,033,932 | +3,888 | 0.03% | 54,836,979 |
| 2021-08-11 | 2021-08-09 | 26.601 | 2,030,044 | +81,628 | 0.03% | 54,000,999 |
| 2021-08-10 | 2021-08-06 | 26.858 | 1,948,416 | +1,555 | 0.02% | 52,330,875 |
| 2021-08-09 | 2021-08-05 | 26.755 | 1,946,861 | +13,216 | 0.02% | 52,088,769 |
| 2021-08-06 | 2021-08-04 | 25.983 | 1,933,645 | -117,001 | 0.02% | 50,242,811 |
| 2021-08-05 | 2021-08-03 | 26.704 | 2,050,646 | +13,605 | 0.03% | 54,760,053 |
| 2021-08-04 | 2021-08-02 | 27.013 | 2,037,041 | +10,495 | 0.03% | 55,025,612 |
| 2021-08-03 | 2021-07-30 | 27.321 | 2,026,546 | +152,374 | 0.03% | 55,367,739 |
| 2021-08-02 | 2021-07-29 | 27.578 | 1,874,172 | +36,538 | 0.02% | 51,686,847 |
| 2021-07-30 | 2021-07-28 | 27.527 | 1,837,634 | +35,762 | 0.02% | 50,584,633 |
| 2021-07-29 | 2021-07-27 | 27.733 | 1,801,872 | +33,817 | 0.02% | 49,971,054 |
| 2021-07-28 | 2021-07-26 | 28.402 | 1,768,055 | +7,386 | 0.02% | 50,215,831 |
| 2021-07-27 | 2021-07-23 | 30.305 | 1,760,669 | +6,996 | 0.02% | 53,357,911 |
| 2021-07-26 | 2021-07-22 | 31.180 | 1,753,673 | -4,664 | 0.02% | 54,679,816 |
| 2021-07-23 | 2021-07-21 | 30.254 | 1,758,337 | +1,555 | 0.02% | 53,196,768 |
| 2021-07-22 | 2021-07-20 | 30.100 | 1,756,782 | +6,219 | 0.02% | 52,878,551 |
| 2021-07-21 | 2021-07-19 | 30.974 | 1,750,563 | +10,884 | 0.02% | 54,222,563 |
| 2021-07-20 | 2021-07-16 | 31.489 | 1,739,679 | +5,053 | 0.02% | 54,780,545 |
| 2021-07-19 | 2021-07-15 | 31.849 | 1,734,626 | +1,555 | 0.02% | 55,246,186 |
| 2021-07-16 | 2021-07-14 | 31.798 | 1,733,071 | +389 | 0.02% | 55,107,490 |
| 2021-07-15 | 2021-07-13 | 32.055 | 1,732,682 | -5,442 | 0.02% | 55,540,875 |
| 2021-07-14 | 2021-07-12 | 31.592 | 1,738,124 | +7,385 | 0.02% | 54,910,441 |
| 2021-07-13 | 2021-07-09 | 31.746 | 1,730,739 | +3,887 | 0.02% | 54,944,288 |
| 2021-07-12 | 2021-07-08 | 31.849 | 1,726,852 | +17,103 | 0.02% | 54,998,592 |
| 2021-07-09 | 2021-07-07 | 32.672 | 1,709,749 | -5,441 | 0.02% | 55,861,409 |
| 2021-07-08 | 2021-07-06 | 32.930 | 1,715,190 | +1,943 | 0.02% | 56,480,433 |
| 2021-07-07 | 2021-07-05 | 33.547 | 1,713,247 | -3,498 | 0.02% | 57,474,259 |
| 2021-07-06 | 2021-07-02 | 33.393 | 1,716,745 | +5,830 | 0.02% | 57,326,614 |
| 2021-07-05 | 2021-06-30 | 33.650 | 1,710,915 | +15,160 | 0.02% | 57,572,089 |
| 2021-07-02 | 2021-06-29 | 32.930 | 1,695,755 | -7,774 | 0.02% | 55,840,447 |
| 2021-06-30 | 2021-06-28 | 33.444 | 1,703,529 | +27,987 | 0.02% | 56,972,948 |
| 2021-06-29 | 2021-06-25 | 34.010 | 1,675,542 | +28,764 | 0.02% | 56,985,266 |
| 2021-06-25 | 2021-06-23 | 34.473 | 1,646,778 | +18,658 | 0.02% | 56,769,578 |
| 2021-06-24 | 2021-06-22 | 34.782 | 1,628,120 | +1,944 | 0.02% | 56,629,002 |
| 2021-06-23 | 2021-06-21 | 35.759 | 1,626,176 | +2,332 | 0.02% | 58,151,130 |
| 2021-06-22 | 2021-06-18 | 35.039 | 1,623,844 | -2,332 | 0.02% | 56,898,029 |
| 2021-06-21 | 2021-06-17 | 34.833 | 1,626,176 | +10,386 | 0.02% | 56,645,057 |
| 2021-06-17 | 2021-06-15 | 34.627 | 1,615,790 | -1,555 | 0.02% | 55,950,733 |
| 2021-06-16 | 2021-06-11 | 34.936 | 1,617,345 | -9,717 | 0.02% | 56,503,877 |
| 2021-06-15 | 2021-06-10 | 34.679 | 1,627,062 | -2,333 | 0.02% | 56,424,771 |
| 2021-06-10 | 2021-06-08 | 34.833 | 1,629,395 | -1,555 | 0.02% | 56,757,186 |
| 2021-06-09 | 2021-06-07 | 34.679 | 1,630,950 | +10,496 | 0.02% | 56,559,602 |
| 2021-06-07 | 2021-06-03 | 35.554 | 1,620,454 | -3,110 | 0.02% | 57,613,009 |
| 2021-06-04 | 2021-06-02 | 36.017 | 1,623,564 | +1,555 | 0.02% | 58,475,407 |
| 2021-06-03 | 2021-06-01 | 36.325 | 1,622,009 | +388 | 0.02% | 58,920,139 |
| 2021-06-02 | 2021-05-31 | 35.554 | 1,621,621 | -1,166 | 0.02% | 57,654,500 |
| 2021-06-01 | 2021-05-28 | 36.583 | 1,622,787 | +32,652 | 0.02% | 59,365,882 |
| 2021-05-31 | 2021-05-27 | 36.377 | 1,590,135 | +6,219 | 0.02% | 57,844,119 |
| 2021-05-28 | 2021-05-26 | 36.377 | 1,583,916 | -21,767 | 0.02% | 57,617,892 |
| 2021-05-27 | 2021-05-25 | 35.039 | 1,605,683 | +17,491 | 0.02% | 56,261,684 |
| 2021-05-26 | 2021-05-24 | 34.370 | 1,588,192 | +7,386 | 0.02% | 54,586,503 |
| 2021-05-25 | 2021-05-21 | 34.782 | 1,580,806 | -13,216 | 0.02% | 54,983,335 |
| 2021-05-24 | 2021-05-20 | 34.216 | 1,594,022 | +11,661 | 0.02% | 54,540,832 |
| 2021-05-21 | 2021-05-18 | 34.422 | 1,582,361 | +4,665 | 0.02% | 54,467,506 |
| 2021-05-20 | 2021-05-17 | 34.113 | 1,577,696 | +5,441 | 0.02% | 53,819,872 |
| 2021-05-18 | 2021-05-14 | 34.113 | 1,572,255 | +778 | 0.02% | 53,634,263 |
| 2021-05-17 | 2021-05-13 | 34.113 | 1,571,477 | +12,050 | 0.02% | 53,607,723 |
| 2021-05-14 | 2021-05-12 | 35.091 | 1,559,427 | +15,159 | 0.02% | 54,721,152 |
| 2021-05-13 | 2021-05-11 | 35.193 | 1,544,268 | +9,329 | 0.02% | 54,348,127 |
| 2021-05-12 | 2021-05-10 | 35.965 | 1,534,939 | +1,167 | 0.02% | 55,204,452 |
| 2021-05-11 | 2021-05-07 | 35.554 | 1,533,772 | +5,442 | 0.02% | 54,531,150 |
| 2021-05-10 | 2021-05-06 | 35.605 | 1,528,330 | +19,824 | 0.02% | 54,416,303 |
| 2021-05-07 | 2021-05-05 | 36.377 | 1,508,506 | +7,558 | 0.02% | 54,874,713 |
| 2021-05-05 | 2021-05-03 | 37.818 | 1,500,948 | -1,166 | 0.02% | 56,762,144 |
| 2021-05-04 | 2021-04-30 | 37.972 | 1,502,114 | -36,927 | 0.02% | 57,038,101 |
| 2021-05-03 | 2021-04-29 | 39.310 | 1,539,041 | +30,319 | 0.02% | 60,499,161 |
| 2021-04-30 | 2021-04-28 | 38.795 | 1,508,722 | +1,166 | 0.02% | 58,531,058 |
| 2021-04-29 | 2021-04-27 | 38.641 | 1,507,556 | -389 | 0.02% | 58,253,120 |
| 2021-04-28 | 2021-04-26 | 38.692 | 1,507,945 | -29,153 | 0.02% | 58,345,739 |
| 2021-04-27 | 2021-04-23 | 38.126 | 1,537,098 | -4,664 | 0.02% | 58,603,772 |
| 2021-04-26 | 2021-04-22 | 38.229 | 1,541,762 | +1,943 | 0.02% | 58,940,247 |
| 2021-04-23 | 2021-04-21 | 38.178 | 1,539,819 | -8,551 | 0.02% | 58,786,741 |
| 2021-04-22 | 2021-04-20 | 38.847 | 1,548,370 | -10,107 | 0.02% | 60,148,874 |
| 2021-04-21 | 2021-04-19 | 38.023 | 1,558,477 | +4,276 | 0.02% | 59,258,498 |
| 2021-04-20 | 2021-04-16 | 37.354 | 1,554,201 | +777 | 0.02% | 58,056,334 |
| 2021-04-19 | 2021-04-15 | 37.303 | 1,553,424 | +1,167 | 0.02% | 57,947,382 |
| 2021-04-16 | 2021-04-14 | 37.920 | 1,552,257 | +388 | 0.02% | 58,862,258 |
| 2021-04-15 | 2021-04-13 | 37.303 | 1,551,869 | -3,887 | 0.02% | 57,889,376 |
| 2021-04-14 | 2021-04-12 | 37.509 | 1,555,756 | +12,439 | 0.02% | 58,354,562 |
| 2021-04-13 | 2021-04-09 | 38.178 | 1,543,317 | +7,385 | 0.02% | 58,920,286 |
| 2021-04-12 | 2021-04-08 | 39.413 | 1,535,932 | +4,276 | 0.02% | 60,535,002 |
| 2021-04-09 | 2021-04-07 | 40.287 | 1,531,656 | +1,555 | 0.02% | 61,706,200 |
| 2021-04-08 | 2021-04-01 | 40.287 | 1,530,101 | +5,053 | 0.02% | 61,643,553 |
| 2021-04-07 | 2021-03-31 | 39.979 | 1,525,048 | -3,887 | 0.02% | 60,969,177 |
| 2021-04-01 | 2021-03-30 | 39.721 | 1,528,935 | -12,050 | 0.02% | 60,731,237 |
| 2021-03-31 | 2021-03-29 | 39.155 | 1,540,985 | -6,608 | 0.02% | 60,337,717 |
| 2021-03-30 | 2021-03-26 | 38.898 | 1,547,593 | -4,664 | 0.02% | 60,198,318 |
| 2021-03-29 | 2021-03-25 | 39.052 | 1,552,257 | -1,555 | 0.02% | 60,619,340 |
| 2021-03-26 | 2021-03-24 | 38.281 | 1,553,812 | -24,100 | 0.02% | 59,480,856 |
| 2021-03-25 | 2021-03-23 | 39.927 | 1,577,912 | +389 | 0.02% | 63,001,415 |
| 2021-03-24 | 2021-03-22 | 40.236 | 1,577,523 | +22,933 | 0.02% | 63,472,888 |
| 2021-03-23 | 2021-03-19 | 40.647 | 1,554,590 | +1,166 | 0.02% | 63,190,060 |
| 2021-03-22 | 2021-03-18 | 41.368 | 1,553,424 | -62,193 | 0.02% | 64,261,649 |
| 2021-03-19 | 2021-03-17 | 40.390 | 1,615,617 | +4,276 | 0.02% | 65,255,012 |
| 2021-03-18 | 2021-03-16 | 40.236 | 1,611,341 | -394,151 | 0.02% | 64,833,582 |
| 2021-03-17 | 2021-03-15 | 39.618 | 2,005,492 | +376,659 | 0.03% | 79,454,310 |
| 2021-03-16 | 2021-03-12 | 38.281 | 1,628,833 | +2,721 | 0.02% | 62,352,705 |
| 2021-03-15 | 2021-03-11 | 39.258 | 1,626,112 | +20,990 | 0.02% | 63,838,224 |
| 2021-03-12 | 2021-03-10 | 39.155 | 1,605,122 | -4,276 | 0.02% | 62,849,020 |
| 2021-03-11 | 2021-03-09 | 39.104 | 1,609,398 | -3,498 | 0.02% | 62,933,640 |
| 2021-03-10 | 2021-03-08 | 37.869 | 1,612,896 | -19,047 | 0.02% | 61,078,728 |
| 2021-03-09 | 2021-03-05 | 38.178 | 1,631,943 | -24,488 | 0.02% | 62,303,823 |
| 2021-03-08 | 2021-03-04 | 39.001 | 1,656,431 | +20,213 | 0.02% | 64,602,356 |
| 2021-03-05 | 2021-03-03 | 38.641 | 1,636,218 | +38,093 | 0.02% | 63,224,719 |
| 2021-03-04 | 2021-03-02 | 36.634 | 1,598,125 | +19,435 | 0.02% | 58,545,908 |
| 2021-03-03 | 2021-03-01 | 37.715 | 1,578,690 | +389 | 0.02% | 59,539,699 |
| 2021-03-02 | 2021-02-26 | 37.354 | 1,578,301 | -38,093 | 0.02% | 58,956,576 |
| 2021-03-01 | 2021-02-25 | 38.898 | 1,616,394 | -22,157 | 0.02% | 62,874,541 |
| 2021-02-26 | 2021-02-24 | 38.538 | 1,638,551 | +8,163 | 0.02% | 63,146,253 |
| 2021-02-25 | 2021-02-23 | 39.670 | 1,630,388 | -31,097 | 0.02% | 64,677,191 |
| 2021-02-24 | 2021-02-22 | 36.891 | 1,661,485 | -10,495 | 0.02% | 61,294,483 |
| 2021-02-23 | 2021-02-19 | 36.480 | 1,671,980 | -12,629 | 0.02% | 60,993,438 |
| 2021-02-22 | 2021-02-18 | 37.046 | 1,684,609 | -17,880 | 0.02% | 62,407,591 |
| 2021-02-19 | 2021-02-17 | 37.200 | 1,702,489 | -8,941 | 0.02% | 63,332,760 |
| 2021-02-18 | 2021-02-16 | 35.451 | 1,711,430 | -22,934 | 0.02% | 60,671,421 |
| 2021-02-17 | 2021-02-11 | 34.885 | 1,734,364 | -8,551 | 0.02% | 60,502,838 |
| 2021-02-16 | 2021-02-09 | 34.936 | 1,742,915 | -56,752 | 0.02% | 60,890,815 |
| 2021-02-10 | 2021-02-08 | 33.804 | 1,799,667 | -32,262 | 0.02% | 60,836,375 |
| 2021-02-09 | 2021-02-05 | 34.010 | 1,831,929 | -10,884 | 0.02% | 62,303,996 |
| 2021-02-08 | 2021-02-04 | 32.672 | 1,842,813 | +21,379 | 0.02% | 60,208,914 |
| 2021-02-05 | 2021-02-03 | 32.621 | 1,821,434 | +777 | 0.02% | 59,416,696 |
| 2021-02-04 | 2021-02-02 | 32.724 | 1,820,657 | -52,476 | 0.02% | 59,578,704 |
| 2021-02-03 | 2021-02-01 | 31.746 | 1,873,133 | +42,370 | 0.02% | 59,464,748 |
| 2021-02-02 | 2021-01-29 | 31.746 | 1,830,763 | -14,382 | 0.02% | 58,119,664 |
| 2021-02-01 | 2021-01-28 | 32.106 | 1,845,145 | -34,596 | 0.02% | 59,240,797 |
| 2021-01-29 | 2021-01-27 | 32.003 | 1,879,741 | +5,831 | 0.02% | 60,158,113 |
| 2021-01-28 | 2021-01-26 | 31.592 | 1,873,910 | -25,655 | 0.02% | 59,200,163 |
| 2021-01-27 | 2021-01-25 | 31.283 | 1,899,565 | +33,818 | 0.02% | 59,424,227 |
| 2021-01-26 | 2021-01-22 | 31.540 | 1,865,747 | +198,873 | 0.02% | 58,846,282 |
| 2021-01-25 | 2021-01-21 | 32.209 | 1,666,874 | +10,884 | 0.02% | 53,688,703 |
| 2021-01-22 | 2021-01-20 | 32.569 | 1,655,990 | -15,548 | 0.02% | 53,934,570 |
| 2021-01-21 | 2021-01-19 | 31.798 | 1,671,538 | +7,385 | 0.02% | 53,150,889 |
| 2021-01-20 | 2021-01-18 | 31.540 | 1,664,153 | +16,699 | 0.02% | 52,487,940 |
| 2021-01-19 | 2021-01-15 | 31.540 | 1,647,454 | +19,824 | 0.02% | 51,961,248 |
| 2021-01-18 | 2021-01-14 | 32.158 | 1,627,630 | +10,884 | 0.02% | 52,340,939 |
| 2021-01-15 | 2021-01-13 | 32.775 | 1,616,746 | +9,329 | 0.02% | 52,989,160 |
| 2021-01-14 | 2021-01-12 | 32.621 | 1,607,417 | +9,329 | 0.02% | 52,435,283 |
| 2021-01-13 | 2021-01-11 | 32.930 | 1,598,088 | +11,272 | 0.02% | 52,624,317 |
| 2021-01-12 | 2021-01-08 | 33.959 | 1,586,816 | +15,549 | 0.02% | 53,886,045 |
| 2021-01-11 | 2021-01-07 | 34.576 | 1,571,267 | +3,887 | 0.02% | 54,328,169 |
| 2021-01-08 | 2021-01-06 | 34.730 | 1,567,380 | -2,332 | 0.02% | 54,435,708 |
| 2021-01-07 | 2021-01-05 | 35.193 | 1,569,712 | +1,554 | 0.02% | 55,243,589 |
| 2021-01-06 | 2021-01-04 | 34.936 | 1,568,158 | -1,554 | 0.02% | 54,785,471 |
| 2021-01-05 | 2020-12-31 | 35.039 | 1,569,712 | -10,496 | 0.02% | 55,001,292 |
| 2020-12-30 | 2020-12-28 | 34.422 | 1,580,208 | -2,720 | 0.02% | 54,393,396 |
| 2020-12-29 | 2020-12-24 | 34.627 | 1,582,928 | +1,943 | 0.02% | 54,812,805 |
| 2020-12-28 | 2020-12-22 | 34.267 | 1,580,985 | +3,887 | 0.02% | 54,176,106 |
| 2020-12-23 | 2020-12-21 | 35.502 | 1,577,098 | -20,601 | 0.02% | 55,990,401 |
| 2020-12-22 | 2020-12-18 | 35.554 | 1,597,699 | +388 | 0.02% | 56,803,986 |
| 2020-12-21 | 2020-12-17 | 35.657 | 1,597,311 | -5,053 | 0.02% | 56,954,563 |
| 2020-12-18 | 2020-12-16 | 35.502 | 1,602,364 | -6,608 | 0.02% | 56,887,399 |
| 2020-12-17 | 2020-12-15 | 35.039 | 1,608,972 | +777 | 0.02% | 56,376,927 |
| 2020-12-16 | 2020-12-14 | 35.451 | 1,608,195 | -1,554 | 0.02% | 57,011,666 |
| 2020-12-14 | 2020-12-10 | 35.502 | 1,609,749 | -2,721 | 0.02% | 57,149,582 |
| 2020-12-11 | 2020-12-09 | 35.605 | 1,612,470 | -43,200 | 0.02% | 57,412,114 |
| 2020-12-10 | 2020-12-08 | 35.245 | 1,655,670 | -3,499 | 0.02% | 58,353,936 |
| 2020-12-09 | 2020-12-07 | 35.708 | 1,659,169 | -6,608 | 0.02% | 59,245,572 |
| 2020-12-08 | 2020-12-04 | 35.708 | 1,665,777 | -31,485 | 0.02% | 59,481,531 |
| 2020-12-07 | 2020-12-03 | 34.988 | 1,697,262 | -10,495 | 0.02% | 59,383,201 |
| 2020-12-04 | 2020-12-02 | 34.422 | 1,707,757 | -3,499 | 0.02% | 58,783,846 |
| 2020-12-03 | 2020-12-01 | 33.547 | 1,711,256 | -5,053 | 0.02% | 57,407,467 |
| 2020-12-02 | 2020-11-30 | 32.724 | 1,716,309 | +3,110 | 0.02% | 56,164,048 |
| 2020-12-01 | 2020-11-27 | 34.062 | 1,713,199 | -10,884 | 0.02% | 58,354,131 |
| 2020-11-30 | 2020-11-26 | 34.164 | 1,724,083 | +3,498 | 0.02% | 58,902,273 |
| 2020-11-27 | 2020-11-25 | 34.473 | 1,720,585 | +1,555 | 0.02% | 59,313,935 |
| 2020-11-26 | 2020-11-24 | 34.216 | 1,719,030 | -7,774 | 0.02% | 58,818,088 |
| 2020-11-25 | 2020-11-23 | 33.907 | 1,726,804 | +22,156 | 0.02% | 58,550,993 |
| 2020-11-24 | 2020-11-20 | 35.193 | 1,704,648 | -24,100 | 0.02% | 59,992,453 |
| 2020-11-23 | 2020-11-19 | 35.039 | 1,728,748 | +18,270 | 0.02% | 60,573,770 |
| 2020-11-20 | 2020-11-18 | 35.039 | 1,710,478 | -3,110 | 0.02% | 59,933,606 |
| 2020-11-19 | 2020-11-17 | 35.091 | 1,713,588 | -8,940 | 0.02% | 60,130,746 |
| 2020-11-18 | 2020-11-16 | 34.988 | 1,722,528 | -3,110 | 0.02% | 60,267,199 |
| 2020-11-17 | 2020-11-13 | 33.804 | 1,725,638 | -1,166 | 0.02% | 58,333,881 |
| 2020-11-16 | 2020-11-12 | 33.598 | 1,726,804 | -28,862 | 0.02% | 58,017,903 |
| 2020-11-13 | 2020-11-11 | 34.319 | 1,755,666 | -74,632 | 0.02% | 60,252,287 |
| 2020-11-12 | 2020-11-10 | 33.547 | 1,830,298 | -31,874 | 0.02% | 61,400,966 |
| 2020-11-11 | 2020-11-09 | 31.386 | 1,862,172 | -27,987 | 0.02% | 58,446,086 |
| 2020-11-10 | 2020-11-06 | 30.357 | 1,890,159 | -16,326 | 0.02% | 57,379,420 |
| 2020-11-09 | 2020-11-05 | 30.254 | 1,906,485 | -29,542 | 0.02% | 57,678,841 |
| 2020-11-06 | 2020-11-04 | 29.379 | 1,936,027 | -8,940 | 0.02% | 56,879,179 |
| 2020-11-05 | 2020-11-03 | 29.276 | 1,944,967 | -27,209 | 0.02% | 56,941,684 |
| 2020-11-04 | 2020-11-02 | 28.402 | 1,972,176 | +6,219 | 0.03% | 56,013,222 |
| 2020-11-03 | 2020-10-30 | 27.939 | 1,965,957 | +19,824 | 0.03% | 54,926,212 |
| 2020-11-02 | 2020-10-29 | 28.710 | 1,946,133 | +29,542 | 0.02% | 55,874,355 |
| 2020-10-30 | 2020-10-28 | 29.379 | 1,916,591 | -3,887 | 0.02% | 56,308,163 |
| 2020-10-29 | 2020-10-27 | 29.688 | 1,920,478 | +1,943 | 0.02% | 57,015,240 |
| 2020-10-28 | 2020-10-23 | 30.203 | 1,918,535 | +3,110 | 0.02% | 57,944,688 |
| 2020-10-27 | 2020-10-22 | 30.203 | 1,915,425 | -43,535 | 0.02% | 57,850,758 |
| 2020-10-23 | 2020-10-21 | 28.710 | 1,958,960 | +6,219 | 0.02% | 56,242,624 |
| 2020-10-22 | 2020-10-20 | 28.710 | 1,952,741 | +12,827 | 0.02% | 56,064,073 |
| 2020-10-21 | 2020-10-19 | 28.453 | 1,939,914 | +13,216 | 0.02% | 55,196,738 |
| 2020-10-20 | 2020-10-16 | 28.093 | 1,926,698 | -6,219 | 0.02% | 54,126,768 |
| 2020-10-19 | 2020-10-15 | 27.784 | 1,932,917 | +16,715 | 0.02% | 53,704,759 |
| 2020-10-16 | 2020-10-14 | 28.144 | 1,916,202 | -70,745 | 0.02% | 53,930,497 |
| 2020-10-15 | 2020-10-12 | 29.174 | 1,986,947 | +27,209 | 0.03% | 57,966,242 |
| 2020-10-14 | 2020-10-09 | 29.174 | 1,959,738 | +37,705 | 0.02% | 57,172,460 |
| 2020-10-12 | 2020-10-08 | 29.842 | 1,922,033 | +57,529 | 0.02% | 57,358,084 |
| 2020-10-09 | 2020-10-07 | 30.717 | 1,864,504 | +10,495 | 0.02% | 57,272,146 |
| 2020-10-08 | 2020-10-06 | 30.871 | 1,854,009 | +3,498 | 0.02% | 57,235,950 |
| 2020-10-07 | 2020-10-05 | 30.460 | 1,850,511 | +10,107 | 0.02% | 56,366,255 |
| 2020-10-06 | 2020-09-30 | 30.717 | 1,840,404 | +15,159 | 0.02% | 56,531,864 |
| 2020-10-05 | 2020-09-29 | 30.871 | 1,825,245 | +9,329 | 0.02% | 56,347,963 |
| 2020-09-30 | 2020-09-28 | 30.923 | 1,815,916 | -110,004 | 0.02% | 56,153,397 |
| 2020-09-29 | 2020-09-25 | 30.820 | 1,925,920 | +31,874 | 0.02% | 59,356,853 |
| 2020-09-28 | 2020-09-24 | 31.180 | 1,894,046 | -3,887 | 0.02% | 59,056,669 |
| 2020-09-25 | 2020-09-23 | 31.798 | 1,897,933 | +10,884 | 0.02% | 60,349,706 |
| 2020-09-24 | 2020-09-22 | 31.643 | 1,887,049 | +5,053 | 0.02% | 59,712,341 |
| 2020-09-23 | 2020-09-21 | 32.466 | 1,881,996 | +129,829 | 0.02% | 61,101,780 |
| 2020-09-22 | 2020-09-18 | 34.113 | 1,752,167 | +5,830 | 0.02% | 59,771,593 |
| 2020-09-21 | 2020-09-17 | 34.216 | 1,746,337 | -4,664 | 0.02% | 59,752,421 |
| 2020-09-18 | 2020-09-16 | 35.296 | 1,751,001 | -19,436 | 0.02% | 61,803,962 |
| 2020-09-17 | 2020-09-15 | 35.605 | 1,770,437 | -61,804 | 0.02% | 63,036,541 |
| 2020-09-16 | 2020-09-14 | 34.627 | 1,832,241 | +1,943 | 0.02% | 63,445,886 |
| 2020-09-15 | 2020-09-11 | 34.730 | 1,830,298 | -14,771 | 0.02% | 63,566,951 |
| 2020-09-14 | 2020-09-10 | 33.238 | 1,845,069 | +68,413 | 0.02% | 61,326,889 |
| 2020-09-11 | 2020-09-09 | 33.598 | 1,776,656 | +5,053 | 0.02% | 59,692,852 |
| 2020-09-10 | 2020-09-08 | 33.444 | 1,771,603 | +17,492 | 0.02% | 59,249,620 |
| 2020-09-09 | 2020-09-07 | 34.216 | 1,754,111 | -82,406 | 0.02% | 60,018,415 |
| 2020-09-08 | 2020-09-04 | 34.473 | 1,836,517 | -2,721 | 0.02% | 63,310,473 |
| 2020-09-07 | 2020-09-03 | 35.296 | 1,839,238 | -3,887 | 0.02% | 64,918,406 |
| 2020-09-04 | 2020-09-02 | 34.576 | 1,843,125 | +10,884 | 0.02% | 63,727,938 |
| 2020-09-03 | 2020-09-01 | 35.451 | 1,832,241 | -5,831 | 0.02% | 64,954,258 |
| 2020-09-02 | 2020-08-31 | 35.193 | 1,838,072 | -1,944 | 0.02% | 64,688,104 |
| 2020-09-01 | 2020-08-28 | 34.936 | 1,840,016 | -15,159 | 0.02% | 64,283,154 |
| 2020-08-31 | 2020-08-27 | 34.267 | 1,855,175 | -48,977 | 0.02% | 63,571,860 |
| 2020-08-28 | 2020-08-26 | 34.833 | 1,904,152 | +13,269 | 0.02% | 66,327,875 |
| 2020-08-27 | 2020-08-25 | 35.348 | 1,890,883 | +143,434 | 0.02% | 66,838,578 |
| 2020-08-26 | 2020-08-24 | 34.576 | 1,747,449 | +49,754 | 0.02% | 60,419,842 |
| 2020-08-25 | 2020-08-21 | 35.193 | 1,697,695 | -163,257 | 0.02% | 59,747,753 |
| 2020-08-24 | 2020-08-20 | 33.032 | 1,860,952 | +48,977 | 0.02% | 61,471,810 |
| 2020-08-21 | 2020-08-19 | 33.084 | 1,811,975 | -6,997 | 0.02% | 59,947,210 |
| 2020-08-20 | 2020-08-18 | 33.238 | 1,818,972 | +9,329 | 0.02% | 60,459,470 |
| 2020-08-19 | 2020-08-17 | 33.701 | 1,809,643 | -1,555 | 0.02% | 60,987,385 |
| 2020-08-18 | 2020-08-14 | 33.856 | 1,811,198 | -10,106 | 0.02% | 61,319,362 |
| 2020-08-17 | 2020-08-13 | 33.598 | 1,821,304 | -23,323 | 0.02% | 61,192,955 |
| 2020-08-14 | 2020-08-12 | 34.319 | 1,844,627 | -13,993 | 0.02% | 63,305,319 |
| 2020-08-13 | 2020-08-11 | 33.907 | 1,858,620 | -952,336 | 0.02% | 63,020,497 |
| 2020-08-12 | 2020-08-10 | 30.871 | 2,810,956 | +36,927 | 0.04% | 86,778,293 |
| 2020-08-11 | 2020-08-07 | 30.357 | 2,774,029 | +80,851 | 0.04% | 84,210,998 |
| 2020-08-10 | 2020-08-06 | 30.408 | 2,693,178 | +6,220 | 0.03% | 81,895,180 |
| 2020-08-07 | 2020-08-05 | 30.614 | 2,686,958 | +6,219 | 0.03% | 82,259,042 |
| 2020-08-06 | 2020-08-04 | 30.974 | 2,680,739 | -5,830 | 0.03% | 83,034,166 |
| 2020-08-05 | 2020-08-03 | 30.563 | 2,686,569 | -1,944 | 0.03% | 82,108,903 |
| 2020-08-04 | 2020-07-31 | 30.871 | 2,688,513 | +4,664 | 0.03% | 82,998,300 |
| 2020-08-03 | 2020-07-30 | 30.563 | 2,683,849 | -8,162 | 0.03% | 82,025,772 |
| 2020-07-31 | 2020-07-29 | 30.100 | 2,692,011 | -5,831 | 0.03% | 81,028,631 |
| 2020-07-30 | 2020-07-28 | 29.894 | 2,697,842 | -6,219 | 0.03% | 80,648,900 |
| 2020-07-29 | 2020-07-27 | 29.945 | 2,704,061 | +12,438 | 0.03% | 80,973,940 |
| 2020-07-28 | 2020-07-24 | 30.100 | 2,691,623 | +31,486 | 0.03% | 81,016,952 |
| 2020-07-27 | 2020-07-23 | 31.386 | 2,660,137 | +10,884 | 0.03% | 83,490,996 |
| 2020-07-24 | 2020-07-22 | 31.335 | 2,649,253 | +2,721 | 0.03% | 83,013,081 |
| 2020-07-23 | 2020-07-21 | 31.901 | 2,646,532 | +8,940 | 0.03% | 84,425,695 |
| 2020-07-22 | 2020-07-20 | 31.901 | 2,637,592 | -6,608 | 0.03% | 84,140,504 |
| 2020-07-21 | 2020-07-17 | 32.724 | 2,644,200 | -7,774 | 0.03% | 86,528,111 |
| 2020-07-20 | 2020-07-16 | 32.518 | 2,651,974 | -18,658 | 0.03% | 86,236,703 |
| 2020-07-17 | 2020-07-15 | 32.621 | 2,670,632 | +6,219 | 0.03% | 87,118,243 |
| 2020-07-16 | 2020-07-14 | 33.290 | 2,664,413 | -47,034 | 0.03% | 88,697,551 |
| 2020-07-15 | 2020-07-13 | 31.695 | 2,711,447 | -31,097 | 0.03% | 85,938,474 |
| 2020-07-14 | 2020-07-10 | 31.180 | 2,742,544 | +9,718 | 0.03% | 85,512,978 |
| 2020-07-13 | 2020-07-09 | 31.335 | 2,732,826 | +30,319 | 0.03% | 85,631,801 |
| 2020-07-10 | 2020-07-08 | 31.695 | 2,702,507 | +13,605 | 0.03% | 85,655,123 |
| 2020-07-09 | 2020-07-07 | 32.003 | 2,688,902 | -11,661 | 0.03% | 86,054,020 |
| 2020-07-08 | 2020-07-06 | 33.393 | 2,700,563 | -626,210 | 0.03% | 90,178,875 |
| 2020-07-07 | 2020-07-03 | 32.621 | 3,326,773 | -5,053 | 0.04% | 108,522,110 |
| 2020-07-06 | 2020-07-02 | 31.540 | 3,331,826 | +6,220 | 0.04% | 105,086,903 |
| 2020-07-03 | 2020-06-30 | 31.283 | 3,325,606 | -2,333 | 0.04% | 104,035,169 |
| 2020-07-02 | 2020-06-29 | 31.077 | 3,327,939 | +296,585 | 0.04% | 103,423,231 |
| 2020-06-30 | 2020-06-26 | 31.901 | 3,031,354 | +201,740 | 0.04% | 96,701,709 |
| 2020-06-29 | 2020-06-24 | 32.261 | 2,829,614 | +675,964 | 0.04% | 91,285,236 |
| 2020-06-24 | 2020-06-22 | 31.901 | 2,153,650 | +50,921 | 0.03% | 68,702,512 |
| 2020-06-23 | 2020-06-19 | 32.878 | 2,102,729 | +396,871 | 0.03% | 69,133,726 |
| 2020-06-22 | 2020-06-18 | 32.672 | 1,705,858 | -2,721 | 0.02% | 55,734,281 |
| 2020-06-19 | 2020-06-17 | 32.672 | 1,708,579 | +2,721 | 0.02% | 55,823,183 |
| 2020-06-18 | 2020-06-16 | 32.724 | 1,705,858 | +8,163 | 0.02% | 55,822,052 |
| 2020-06-17 | 2020-06-15 | 32.055 | 1,697,695 | +1,555 | 0.02% | 54,419,371 |
| 2020-06-16 | 2020-06-12 | 33.496 | 1,696,140 | -17,492 | 0.02% | 56,813,100 |
| 2020-06-15 | 2020-06-11 | 33.753 | 1,713,632 | +13,994 | 0.02% | 57,839,857 |
| 2020-06-12 | 2020-06-10 | 35.245 | 1,699,638 | -8,941 | 0.02% | 59,903,584 |
| 2020-06-11 | 2020-06-09 | 35.091 | 1,708,579 | -29,153 | 0.02% | 59,954,977 |
| 2020-06-10 | 2020-06-08 | 33.907 | 1,737,732 | +5,054 | 0.02% | 58,921,530 |
| 2020-06-09 | 2020-06-05 | 33.907 | 1,732,678 | -79,297 | 0.02% | 58,750,164 |
| 2020-06-08 | 2020-06-04 | 33.238 | 1,811,975 | -9,718 | 0.02% | 60,226,902 |
| 2020-06-05 | 2020-06-03 | 31.695 | 1,821,693 | +5,053 | 0.02% | 57,737,996 |
| 2020-06-04 | 2020-06-02 | 31.746 | 1,816,640 | -1,943 | 0.02% | 57,671,313 |
| 2020-06-03 | 2020-06-01 | 31.489 | 1,818,583 | -1,944 | 0.02% | 57,265,143 |
| 2020-06-02 | 2020-05-29 | 31.026 | 1,820,527 | -388 | 0.02% | 56,483,323 |
| 2020-06-01 | 2020-05-28 | 31.437 | 1,820,915 | -5,442 | 0.02% | 57,244,885 |
| 2020-05-29 | 2020-05-27 | 31.695 | 1,826,357 | -32,652 | 0.02% | 57,885,820 |
| 2020-05-28 | 2020-05-26 | 31.026 | 1,859,009 | -28,764 | 0.02% | 57,677,258 |
| 2020-05-27 | 2020-05-25 | 29.842 | 1,887,773 | +26,043 | 0.02% | 56,335,684 |
| 2020-05-26 | 2020-05-22 | 29.791 | 1,861,730 | +77,742 | 0.02% | 55,462,707 |
| 2020-05-25 | 2020-05-21 | 31.540 | 1,783,988 | +9,329 | 0.02% | 56,267,576 |
| 2020-05-22 | 2020-05-20 | 32.209 | 1,774,659 | -22,545 | 0.02% | 57,160,373 |
| 2020-05-21 | 2020-05-19 | 31.952 | 1,797,204 | -17,492 | 0.02% | 57,424,177 |
| 2020-05-20 | 2020-05-18 | 31.180 | 1,814,696 | +44,701 | 0.02% | 56,582,523 |
| 2020-05-19 | 2020-05-15 | 30.717 | 1,769,995 | +15,938 | 0.02% | 54,369,104 |
| 2020-05-18 | 2020-05-14 | 31.026 | 1,754,057 | +60,249 | 0.02% | 54,421,038 |
| 2020-05-15 | 2020-05-13 | 31.849 | 1,693,808 | +7,386 | 0.02% | 53,946,172 |
| 2020-05-14 | 2020-05-12 | 32.518 | 1,686,422 | +389 | 0.02% | 54,838,951 |
| 2020-05-13 | 2020-05-11 | 33.084 | 1,686,033 | -30,708 | 0.02% | 55,780,557 |
| 2020-05-12 | 2020-05-08 | 32.003 | 1,716,741 | +13,993 | 0.02% | 54,941,558 |
| 2020-05-11 | 2020-05-07 | 31.592 | 1,702,748 | +41,592 | 0.02% | 53,792,850 |
| 2020-05-08 | 2020-05-06 | 32.209 | 1,661,156 | -8,163 | 0.02% | 53,504,530 |
| 2020-05-07 | 2020-05-05 | 31.798 | 1,669,319 | +8,552 | 0.02% | 53,080,330 |
| 2020-05-06 | 2020-05-04 | 31.283 | 1,660,767 | +8,940 | 0.02% | 51,953,892 |
| 2020-05-05 | 2020-04-29 | 32.827 | 1,651,827 | -777 | 0.02% | 54,223,937 |
| 2020-05-04 | 2020-04-28 | 33.238 | 1,652,604 | +1,166 | 0.02% | 54,929,687 |
| 2020-04-29 | 2020-04-27 | 32.672 | 1,651,438 | -2,333 | 0.02% | 53,956,256 |
| 2020-04-28 | 2020-04-24 | 31.849 | 1,653,771 | +15,937 | 0.02% | 52,671,032 |
| 2020-04-27 | 2020-04-23 | 32.466 | 1,637,834 | -14,770 | 0.02% | 53,174,700 |
| 2020-04-24 | 2020-04-22 | 31.592 | 1,652,604 | +3,887 | 0.02% | 52,208,711 |
| 2020-04-23 | 2020-04-21 | 30.974 | 1,648,717 | +31,485 | 0.02% | 51,067,948 |
| 2020-04-22 | 2020-04-20 | 32.672 | 1,617,232 | +28,376 | 0.02% | 52,838,667 |
| 2020-04-21 | 2020-04-17 | 32.775 | 1,588,856 | -32,652 | 0.02% | 52,075,059 |
| 2020-04-20 | 2020-04-16 | 31.283 | 1,621,508 | +89,014 | 0.02% | 50,725,750 |
| 2020-04-17 | 2020-04-15 | 30.871 | 1,532,494 | +6,997 | 0.02% | 47,310,315 |
| 2020-04-16 | 2020-04-14 | 31.077 | 1,525,497 | +22,157 | 0.02% | 47,408,269 |
| 2020-04-15 | 2020-04-09 | 31.335 | 1,503,340 | +2,721 | 0.02% | 47,106,443 |
| 2020-04-14 | 2020-04-08 | 29.276 | 1,500,619 | +3,498 | 0.02% | 43,932,762 |
| 2020-04-09 | 2020-04-07 | 29.431 | 1,497,121 | +100,676 | 0.02% | 44,061,445 |
| 2020-04-08 | 2020-04-06 | 28.762 | 1,396,445 | +12,827 | 0.02% | 40,164,415 |
| 2020-04-07 | 2020-04-03 | 28.093 | 1,383,618 | +5,053 | 0.02% | 38,870,010 |
| 2020-04-06 | 2020-04-02 | 28.608 | 1,378,565 | +8,552 | 0.02% | 39,437,361 |
| 2020-04-03 | 2020-04-01 | 28.402 | 1,370,013 | +3,498 | 0.02% | 38,910,747 |
| 2020-04-02 | 2020-03-31 | 29.225 | 1,366,515 | -2,721 | 0.02% | 39,936,366 |
| 2020-04-01 | 2020-03-30 | 28.813 | 1,369,236 | +1,944 | 0.02% | 39,452,283 |
| 2020-03-31 | 2020-03-27 | 30.305 | 1,367,292 | +1,166 | 0.02% | 41,436,434 |
| 2020-03-30 | 2020-03-26 | 30.923 | 1,366,126 | -21,379 | 0.02% | 42,244,584 |
| 2020-03-27 | 2020-03-25 | 31.180 | 1,387,505 | +6,608 | 0.02% | 43,262,637 |
| 2020-03-26 | 2020-03-24 | 29.379 | 1,380,897 | +32,263 | 0.02% | 40,569,831 |
| 2020-03-25 | 2020-03-23 | 27.321 | 1,348,634 | +21,379 | 0.02% | 36,846,346 |
| 2020-03-24 | 2020-03-20 | 29.534 | 1,327,255 | -33,041 | 0.02% | 39,198,736 |
| 2020-03-23 | 2020-03-19 | 26.910 | 1,360,296 | +22,934 | 0.02% | 36,605,042 |
| 2020-03-20 | 2020-03-18 | 28.556 | 1,337,362 | +12,439 | 0.02% | 38,189,834 |
| 2020-03-19 | 2020-03-17 | 30.357 | 1,324,923 | +10,106 | 0.02% | 40,220,592 |
| 2020-03-18 | 2020-03-16 | 30.408 | 1,314,817 | +22,934 | 0.02% | 39,981,455 |
| 2020-03-17 | 2020-03-13 | 31.849 | 1,291,883 | +7,386 | 0.02% | 41,145,243 |
| 2020-03-16 | 2020-03-12 | 33.547 | 1,284,497 | -1,555 | 0.02% | 43,090,992 |
| 2020-03-13 | 2020-03-11 | 34.473 | 1,286,052 | +2,332 | 0.02% | 44,334,227 |
| 2020-03-12 | 2020-03-10 | 34.473 | 1,283,720 | +14,382 | 0.02% | 44,253,835 |
| 2020-03-11 | 2020-03-09 | 33.959 | 1,269,338 | +13,994 | 0.02% | 43,104,938 |
| 2020-03-10 | 2020-03-06 | 35.708 | 1,255,344 | +18,658 | 0.02% | 44,825,798 |
| 2020-03-09 | 2020-03-05 | 36.994 | 1,236,686 | +6,219 | 0.02% | 45,750,320 |
| 2020-03-06 | 2020-03-04 | 36.068 | 1,230,467 | +29,931 | 0.02% | 44,380,664 |
| 2020-03-05 | 2020-03-03 | 36.840 | 1,200,536 | +16,325 | 0.02% | 44,227,665 |
| 2020-03-04 | 2020-03-02 | 37.046 | 1,184,211 | +4,665 | 0.02% | 43,869,975 |
| 2020-03-03 | 2020-02-28 | 37.303 | 1,179,546 | +389 | 0.02% | 44,000,610 |
| 2020-03-02 | 2020-02-27 | 37.972 | 1,179,157 | +16,325 | 0.02% | 44,774,815 |
| 2020-02-28 | 2020-02-26 | 38.589 | 1,162,832 | +13,216 | 0.01% | 44,872,890 |
| 2020-02-26 | 2020-02-24 | 39.207 | 1,149,616 | -3,498 | 0.01% | 45,072,700 |
| 2020-02-25 | 2020-02-21 | 39.618 | 1,153,114 | +4,665 | 0.01% | 45,684,489 |
| 2020-02-24 | 2020-02-20 | 41.008 | 1,148,449 | +3,887 | 0.01% | 47,095,113 |
| 2020-02-21 | 2020-02-19 | 41.316 | 1,144,562 | -1,166 | 0.01% | 47,289,059 |
| 2020-02-20 | 2020-02-18 | 41.471 | 1,145,728 | +50,143 | 0.01% | 47,514,085 |
| 2020-02-17 | 2020-02-13 | 42.088 | 1,095,585 | -12,439 | 0.01% | 46,111,068 |
| 2020-02-14 | 2020-02-12 | 41.728 | 1,108,024 | +1,944 | 0.01% | 46,235,528 |
| 2020-02-13 | 2020-02-11 | 40.184 | 1,106,080 | -42,758 | 0.01% | 44,447,095 |
| 2020-02-12 | 2020-02-10 | 39.361 | 1,148,838 | +34,206 | 0.01% | 45,219,529 |
| 2020-02-11 | 2020-02-07 | 40.133 | 1,114,632 | +3,887 | 0.01% | 44,733,401 |
| 2020-02-10 | 2020-02-06 | 40.133 | 1,110,745 | +9,329 | 0.01% | 44,577,404 |
| 2020-02-07 | 2020-02-05 | 38.795 | 1,101,416 | -22,156 | 0.01% | 42,729,571 |
| 2020-02-06 | 2020-02-04 | 38.332 | 1,123,572 | -24,489 | 0.01% | 43,068,821 |
| 2020-02-05 | 2020-02-03 | 39.104 | 1,148,061 | +8,163 | 0.01% | 44,893,593 |
| 2020-02-04 | 2020-01-31 | 40.150 | 1,139,898 | -13,605 | 0.01% | 45,766,732 |
| 2020-02-03 | 2020-01-30 | 39.516 | 1,153,503 | +61,853 | 0.01% | 45,581,713 |
| 2020-01-31 | 2020-01-29 | 41.206 | 1,091,650 | -1,136 | 0.01% | 44,982,992 |
| 2020-01-30 | 2020-01-24 | 43.637 | 1,092,786 | -31,801 | 0.01% | 47,685,406 |
| 2020-01-29 | 2020-01-22 | 44.323 | 1,124,587 | +3,029 | 0.01% | 49,845,429 |
| 2020-01-23 | 2020-01-21 | 43.320 | 1,121,558 | -13,629 | 0.01% | 48,585,414 |
| 2020-01-22 | 2020-01-20 | 44.746 | 1,135,187 | +31,801 | 0.01% | 50,795,020 |
| 2020-01-20 | 2020-01-16 | 47.070 | 1,103,386 | -29,908 | 0.01% | 51,936,836 |
| 2020-01-17 | 2020-01-15 | 46.859 | 1,133,294 | +11,736 | 0.01% | 53,105,136 |
| 2020-01-16 | 2020-01-14 | 46.806 | 1,121,558 | -27,258 | 0.01% | 52,495,947 |
| 2020-01-14 | 2020-01-10 | 45.803 | 1,148,816 | +3,786 | 0.02% | 52,618,673 |
| 2020-01-13 | 2020-01-09 | 45.433 | 1,145,030 | +10,600 | 0.01% | 52,021,831 |
| 2020-01-10 | 2020-01-08 | 45.486 | 1,134,430 | -1,514 | 0.01% | 51,600,174 |
| 2020-01-09 | 2020-01-07 | 45.750 | 1,135,944 | +7,950 | 0.01% | 51,969,092 |
| 2020-01-08 | 2020-01-06 | 45.433 | 1,127,994 | -60,194 | 0.01% | 51,247,839 |
| 2020-01-07 | 2020-01-03 | 44.852 | 1,188,188 | -1,136 | 0.02% | 53,292,141 |
| 2020-01-06 | 2020-01-02 | 45.169 | 1,189,324 | -55,652 | 0.02% | 53,720,075 |
| 2020-01-03 | 2019-12-31 | 44.006 | 1,244,976 | -7,571 | 0.02% | 54,786,846 |
| 2020-01-02 | 2019-12-27 | 43.742 | 1,252,547 | -2,272 | 0.02% | 54,789,165 |
| 2019-12-30 | 2019-12-24 | 42.633 | 1,254,819 | -17,414 | 0.02% | 53,496,447 |
| 2019-12-27 | 2019-12-20 | 41.840 | 1,272,233 | -13,524 | 0.02% | 53,230,697 |
| 2019-12-23 | 2019-12-19 | 42.316 | 1,285,757 | -4,922 | 0.02% | 54,407,871 |
| 2019-12-19 | 2019-12-17 | 42.580 | 1,290,679 | -14,007 | 0.02% | 54,957,074 |
| 2019-12-18 | 2019-12-16 | 41.999 | 1,304,686 | -13,251 | 0.02% | 54,795,317 |
| 2019-12-17 | 2019-12-13 | 41.893 | 1,317,937 | -117,739 | 0.02% | 55,212,594 |
| 2019-12-16 | 2019-12-12 | 39.780 | 1,435,676 | +102,596 | 0.02% | 57,111,259 |
| 2019-12-13 | 2019-12-11 | 38.829 | 1,333,080 | +3,029 | 0.02% | 51,762,336 |
| 2019-12-12 | 2019-12-10 | 38.723 | 1,330,051 | -26,880 | 0.02% | 51,504,193 |
| 2019-12-11 | 2019-12-09 | 38.988 | 1,356,931 | +2,272 | 0.02% | 52,903,504 |
| 2019-12-10 | 2019-12-06 | 39.516 | 1,354,659 | -1,136 | 0.02% | 53,530,574 |
| 2019-12-09 | 2019-12-05 | 38.829 | 1,355,795 | +2,272 | 0.02% | 52,644,340 |
| 2019-12-06 | 2019-12-04 | 38.671 | 1,353,523 | +1,514 | 0.02% | 52,341,605 |
| 2019-12-05 | 2019-12-03 | 39.252 | 1,352,009 | -757 | 0.02% | 53,068,732 |
| 2019-12-04 | 2019-12-02 | 39.569 | 1,352,766 | -18,172 | 0.02% | 53,527,235 |
| 2019-12-03 | 2019-11-29 | 39.093 | 1,370,938 | +4,164 | 0.02% | 53,594,454 |
| 2019-12-02 | 2019-11-28 | 39.463 | 1,366,774 | -12,114 | 0.02% | 53,937,104 |
| 2019-11-29 | 2019-11-27 | 39.886 | 1,378,888 | -21,958 | 0.02% | 54,997,919 |
| 2019-11-28 | 2019-11-26 | 39.939 | 1,400,846 | +18,929 | 0.02% | 55,947,735 |
| 2019-11-27 | 2019-11-25 | 39.833 | 1,381,917 | +3,407 | 0.02% | 55,045,728 |
| 2019-11-26 | 2019-11-22 | 39.410 | 1,378,510 | +379 | 0.02% | 54,327,418 |
| 2019-11-25 | 2019-11-21 | 39.199 | 1,378,131 | +23,472 | 0.02% | 54,021,262 |
| 2019-11-22 | 2019-11-20 | 40.361 | 1,354,659 | +9,464 | 0.02% | 54,675,613 |
| 2019-11-21 | 2019-11-19 | 40.467 | 1,345,195 | +1,136 | 0.02% | 54,435,765 |
| 2019-11-20 | 2019-11-18 | 40.625 | 1,344,059 | +5,679 | 0.02% | 54,602,809 |
| 2019-11-19 | 2019-11-15 | 40.308 | 1,338,380 | -2,650 | 0.02% | 53,947,869 |
| 2019-11-18 | 2019-11-14 | 40.361 | 1,341,030 | +3,786 | 0.02% | 54,125,531 |
| 2019-11-15 | 2019-11-13 | 40.889 | 1,337,244 | +7,950 | 0.02% | 54,679,173 |
| 2019-11-14 | 2019-11-12 | 42.052 | 1,329,294 | -2,272 | 0.02% | 55,899,050 |
| 2019-11-12 | 2019-11-08 | 42.897 | 1,331,566 | -1,514 | 0.02% | 57,120,111 |
| 2019-11-11 | 2019-11-07 | 42.950 | 1,333,080 | -9,465 | 0.02% | 57,255,482 |
| 2019-11-08 | 2019-11-06 | 42.474 | 1,342,545 | -31,422 | 0.02% | 57,023,677 |
| 2019-11-07 | 2019-11-05 | 42.369 | 1,373,967 | -25,743 | 0.02% | 58,213,135 |
| 2019-11-06 | 2019-11-04 | 42.105 | 1,399,710 | -3,408 | 0.02% | 58,934,106 |
| 2019-11-01 | 2019-10-30 | 40.572 | 1,403,118 | -16,657 | 0.02% | 56,927,974 |
| 2019-10-31 | 2019-10-29 | 40.520 | 1,419,775 | +13,250 | 0.02% | 57,528,785 |
| 2019-10-30 | 2019-10-28 | 41.206 | 1,406,525 | -14,007 | 0.02% | 57,957,864 |
| 2019-10-29 | 2019-10-25 | 40.837 | 1,420,532 | -6,436 | 0.02% | 58,009,728 |
| 2019-10-28 | 2019-10-24 | 40.572 | 1,426,968 | +23,472 | 0.02% | 57,895,628 |
| 2019-10-25 | 2019-10-23 | 39.569 | 1,403,496 | +4,543 | 0.02% | 55,534,557 |
| 2019-10-24 | 2019-10-22 | 39.674 | 1,398,953 | -12,872 | 0.02% | 55,502,606 |
| 2019-10-23 | 2019-10-21 | 38.671 | 1,411,825 | -4,922 | 0.02% | 54,596,181 |
| 2019-10-22 | 2019-10-18 | 38.723 | 1,416,747 | -757 | 0.02% | 54,861,363 |
| 2019-10-21 | 2019-10-17 | 39.093 | 1,417,504 | -13,629 | 0.02% | 55,414,871 |
| 2019-10-18 | 2019-10-16 | 38.776 | 1,431,133 | +6,436 | 0.02% | 55,494,044 |
| 2019-10-17 | 2019-10-15 | 38.618 | 1,424,697 | -37,858 | 0.02% | 55,018,685 |
| 2019-10-16 | 2019-10-14 | 38.565 | 1,462,555 | -59,437 | 0.02% | 56,403,413 |
| 2019-10-15 | 2019-10-11 | 37.456 | 1,521,992 | +3,028 | 0.02% | 57,007,096 |
| 2019-10-14 | 2019-10-10 | 36.874 | 1,518,964 | +76,474 | 0.02% | 56,010,986 |
| 2019-10-11 | 2019-10-09 | 36.399 | 1,442,490 | -1,515 | 0.02% | 52,505,204 |
| 2019-10-10 | 2019-10-08 | 36.663 | 1,444,005 | +4,922 | 0.02% | 52,941,773 |
| 2019-10-09 | 2019-10-04 | 37.456 | 1,439,083 | +2,650 | 0.02% | 53,901,691 |
| 2019-10-08 | 2019-10-03 | 38.354 | 1,436,433 | -5,679 | 0.02% | 55,092,478 |
| 2019-10-04 | 2019-10-02 | 37.667 | 1,442,112 | -37,101 | 0.02% | 54,319,884 |
| 2019-10-03 | 2019-09-30 | 37.508 | 1,479,213 | +42,780 | 0.02% | 55,482,929 |
| 2019-10-02 | 2019-09-27 | 37.456 | 1,436,433 | +11,736 | 0.02% | 53,802,434 |
| 2019-09-27 | 2019-09-25 | 37.561 | 1,424,697 | -35,965 | 0.02% | 53,513,385 |
| 2019-09-26 | 2019-09-24 | 38.195 | 1,460,662 | +11,357 | 0.02% | 55,790,255 |
| 2019-09-25 | 2019-09-23 | 38.776 | 1,449,305 | -20,064 | 0.02% | 56,198,687 |
| 2019-09-24 | 2019-09-20 | 39.252 | 1,469,369 | +8,707 | 0.02% | 57,675,319 |
| 2019-09-23 | 2019-09-19 | 39.305 | 1,460,662 | +16,279 | 0.02% | 57,410,718 |
| 2019-09-19 | 2019-09-17 | 39.727 | 1,444,383 | +18,929 | 0.02% | 57,381,319 |
| 2019-09-17 | 2019-09-13 | 41.101 | 1,425,454 | -12,493 | 0.02% | 58,587,251 |
| 2019-09-16 | 2019-09-12 | 40.572 | 1,437,947 | +378 | 0.02% | 58,341,073 |
| 2019-09-13 | 2019-09-11 | 40.572 | 1,437,569 | +379 | 0.02% | 58,325,737 |
| 2019-09-12 | 2019-09-10 | 40.361 | 1,437,190 | -11,357 | 0.02% | 58,006,660 |
| 2019-09-11 | 2019-09-09 | 39.674 | 1,448,547 | -1,893 | 0.02% | 57,470,218 |
| 2019-09-10 | 2019-09-06 | 39.252 | 1,450,440 | +378 | 0.02% | 56,932,322 |
| 2019-09-09 | 2019-09-05 | 38.512 | 1,450,062 | -4,164 | 0.02% | 55,845,015 |
| 2019-09-06 | 2019-09-04 | 38.935 | 1,454,226 | -2,650 | 0.02% | 56,619,980 |
| 2019-09-05 | 2019-09-03 | 37.139 | 1,456,876 | -28,394 | 0.02% | 54,106,349 |
| 2019-09-04 | 2019-09-02 | 36.822 | 1,485,270 | +13,250 | 0.02% | 54,690,073 |
| 2019-09-03 | 2019-08-30 | 37.614 | 1,472,020 | -378 | 0.02% | 55,368,661 |
| 2019-08-30 | 2019-08-28 | 37.456 | 1,472,398 | -10,222 | 0.02% | 55,149,524 |
| 2019-08-29 | 2019-08-27 | 37.508 | 1,482,620 | -2,650 | 0.02% | 55,610,720 |
| 2019-08-28 | 2019-08-26 | 36.980 | 1,485,270 | +6,436 | 0.02% | 54,925,468 |
| 2019-08-27 | 2019-08-23 | 38.090 | 1,478,834 | +1,136 | 0.02% | 56,328,088 |
| 2019-08-26 | 2019-08-22 | 38.090 | 1,477,698 | +2,650 | 0.02% | 56,284,818 |
| 2019-08-23 | 2019-08-21 | 38.565 | 1,475,048 | -3,786 | 0.02% | 56,885,205 |
| 2019-08-22 | 2019-08-20 | 38.406 | 1,478,834 | +3,407 | 0.02% | 56,796,837 |
| 2019-08-21 | 2019-08-19 | 38.829 | 1,475,427 | +5,679 | 0.02% | 57,289,546 |
| 2019-08-20 | 2019-08-16 | 36.927 | 1,469,748 | -6,057 | 0.02% | 54,273,817 |
| 2019-08-19 | 2019-08-15 | 36.293 | 1,475,805 | -5,679 | 0.02% | 53,561,907 |
| 2019-08-16 | 2019-08-14 | 35.659 | 1,481,484 | +378 | 0.02% | 52,828,837 |
| 2019-08-15 | 2019-08-13 | 35.501 | 1,481,106 | +36,723 | 0.02% | 52,580,623 |
| 2019-08-14 | 2019-08-12 | 36.822 | 1,444,383 | -3,029 | 0.02% | 53,184,547 |
| 2019-08-13 | 2019-08-09 | 36.927 | 1,447,412 | +9,465 | 0.02% | 53,449,009 |
| 2019-08-12 | 2019-08-08 | 37.456 | 1,437,947 | -17,415 | 0.02% | 53,859,142 |
| 2019-08-09 | 2019-08-07 | 36.822 | 1,455,362 | +46,566 | 0.02% | 53,588,811 |
| 2019-08-08 | 2019-08-06 | 37.033 | 1,408,796 | +8,328 | 0.02% | 52,171,875 |
| 2019-08-07 | 2019-08-05 | 37.508 | 1,400,468 | -12,114 | 0.02% | 52,529,329 |
| 2019-08-06 | 2019-08-02 | 38.406 | 1,412,582 | +21,579 | 0.02% | 54,252,330 |
| 2019-08-05 | 2019-08-01 | 40.203 | 1,391,003 | +1,893 | 0.02% | 55,922,044 |
| 2019-08-02 | 2019-07-31 | 40.256 | 1,389,110 | +1,893 | 0.02% | 55,919,326 |
| 2019-08-01 | 2019-07-30 | 40.995 | 1,387,217 | -1,515 | 0.02% | 56,869,111 |
| 2019-07-31 | 2019-07-29 | 41.048 | 1,388,732 | +6,436 | 0.02% | 57,004,584 |
| 2019-07-30 | 2019-07-26 | 41.576 | 1,382,296 | +15,522 | 0.02% | 57,470,649 |
| 2019-07-29 | 2019-07-25 | 42.052 | 1,366,774 | +5,679 | 0.02% | 57,475,147 |
| 2019-07-24 | 2019-07-22 | 42.527 | 1,361,095 | +14,007 | 0.02% | 57,883,480 |
| 2019-07-23 | 2019-07-19 | 43.425 | 1,347,088 | -10,978 | 0.02% | 58,497,607 |
| 2019-07-22 | 2019-07-18 | 43.214 | 1,358,066 | +8,328 | 0.02% | 58,687,349 |
| 2019-07-18 | 2019-07-16 | 43.742 | 1,349,738 | -11,736 | 0.02% | 59,040,514 |
| 2019-07-17 | 2019-07-15 | 42.738 | 1,361,474 | -14,386 | 0.02% | 58,187,298 |
| 2019-07-16 | 2019-07-12 | 42.686 | 1,375,860 | -21,200 | 0.02% | 58,729,448 |
| 2019-07-15 | 2019-07-11 | 42.105 | 1,397,060 | -379 | 0.02% | 58,822,529 |
| 2019-07-12 | 2019-07-10 | 41.788 | 1,397,439 | +14,386 | 0.02% | 58,395,537 |
| 2019-07-11 | 2019-07-09 | 41.788 | 1,383,053 | -18,929 | 0.02% | 57,794,382 |
| 2019-07-10 | 2019-07-08 | 41.101 | 1,401,982 | -3,407 | 0.02% | 57,622,534 |
| 2019-07-09 | 2019-07-05 | 40.942 | 1,405,389 | +3,786 | 0.02% | 57,539,829 |
| 2019-07-08 | 2019-07-04 | 41.206 | 1,401,603 | +7,571 | 0.02% | 57,755,046 |
| 2019-07-05 | 2019-07-03 | 41.999 | 1,394,032 | -21,200 | 0.02% | 58,547,747 |
| 2019-07-04 | 2019-07-02 | 42.369 | 1,415,232 | -46,187 | 0.02% | 59,961,477 |
| 2019-07-03 | 2019-06-28 | 39.463 | 1,461,419 | +14,386 | 0.02% | 57,672,087 |
| 2019-07-02 | 2019-06-27 | 39.622 | 1,447,033 | -3,786 | 0.02% | 57,333,706 |
| 2019-06-28 | 2019-06-26 | 38.406 | 1,450,819 | +379 | 0.02% | 55,720,879 |
| 2019-06-27 | 2019-06-25 | 38.248 | 1,450,440 | +6,814 | 0.02% | 55,476,448 |
| 2019-06-26 | 2019-06-24 | 38.935 | 1,443,626 | +2,650 | 0.02% | 56,207,271 |
| 2019-06-25 | 2019-06-21 | 39.410 | 1,440,976 | +3,786 | 0.02% | 56,789,218 |
| 2019-06-24 | 2019-06-20 | 40.097 | 1,437,190 | -3,786 | 0.02% | 57,627,035 |
| 2019-06-21 | 2019-06-19 | 39.622 | 1,440,976 | -10,222 | 0.02% | 57,093,718 |
| 2019-06-20 | 2019-06-18 | 37.720 | 1,451,198 | +758 | 0.02% | 54,738,791 |
| 2019-06-19 | 2019-06-17 | 37.720 | 1,450,440 | +1,135 | 0.02% | 54,710,199 |
| 2019-06-17 | 2019-06-13 | 38.406 | 1,449,305 | -5,300 | 0.02% | 55,662,732 |
| 2019-06-14 | 2019-06-12 | 38.406 | 1,454,605 | +12,115 | 0.02% | 55,866,286 |
| 2019-06-13 | 2019-06-11 | 39.199 | 1,442,490 | -1,893 | 0.02% | 56,544,066 |
| 2019-06-12 | 2019-06-10 | 39.410 | 1,444,383 | -10,600 | 0.02% | 56,923,489 |
| 2019-06-11 | 2019-06-06 | 36.927 | 1,454,983 | -92,374 | 0.02% | 53,728,586 |
| 2019-06-10 | 2019-06-05 | 36.663 | 1,547,357 | -8,329 | 0.02% | 56,730,983 |
| 2019-06-06 | 2019-06-04 | 35.501 | 1,555,686 | +6,057 | 0.02% | 55,228,282 |
| 2019-06-05 | 2019-06-03 | 36.241 | 1,549,629 | +22,715 | 0.02% | 56,159,362 |
| 2019-06-04 | 2019-05-31 | 37.508 | 1,526,914 | +3,786 | 0.02% | 57,272,118 |
| 2019-06-03 | 2019-05-30 | 36.822 | 1,523,128 | -17,793 | 0.02% | 56,084,066 |
| 2019-05-31 | 2019-05-29 | 39.071 | 1,540,921 | +8,328 | 0.02% | 60,204,824 |
| 2019-05-30 | 2019-05-28 | 40.157 | 1,532,593 | +46,312 | 0.02% | 61,545,075 |
| 2019-05-29 | 2019-05-27 | 39.723 | 1,486,281 | +1,840 | 0.02% | 59,039,182 |
| 2019-05-28 | 2019-05-24 | 39.777 | 1,484,441 | +8,097 | 0.02% | 59,046,757 |
| 2019-05-27 | 2019-05-23 | 41.027 | 1,476,344 | +7,361 | 0.02% | 60,569,857 |
| 2019-05-24 | 2019-05-22 | 42.114 | 1,468,983 | -2,208 | 0.02% | 61,864,357 |
| 2019-05-23 | 2019-05-21 | 41.081 | 1,471,191 | +1,840 | 0.02% | 60,438,390 |
| 2019-05-22 | 2019-05-20 | 41.190 | 1,469,351 | +1,473 | 0.02% | 60,522,490 |
| 2019-05-21 | 2019-05-17 | 42.222 | 1,467,878 | +5,152 | 0.02% | 61,977,351 |
| 2019-05-20 | 2019-05-16 | 43.527 | 1,462,726 | -4,048 | 0.02% | 63,667,460 |
| 2019-05-17 | 2019-05-15 | 43.364 | 1,466,774 | +15,458 | 0.02% | 63,604,541 |
| 2019-05-16 | 2019-05-14 | 42.820 | 1,451,316 | +12,146 | 0.02% | 62,145,578 |
| 2019-05-15 | 2019-05-10 | 45.048 | 1,439,170 | -1,473 | 0.02% | 64,831,886 |
| 2019-05-14 | 2019-05-09 | 43.907 | 1,440,643 | +368 | 0.02% | 63,254,258 |
| 2019-05-10 | 2019-05-08 | 45.265 | 1,440,275 | -1,840 | 0.02% | 65,194,724 |
| 2019-05-09 | 2019-05-07 | 45.918 | 1,442,115 | +155,410 | 0.02% | 66,218,392 |
| 2019-05-08 | 2019-05-06 | 45.048 | 1,286,705 | +16,194 | 0.02% | 57,963,626 |
| 2019-05-06 | 2019-05-02 | 47.602 | 1,270,511 | -2,208 | 0.02% | 60,478,995 |
| 2019-05-03 | 2019-04-30 | 46.841 | 1,272,719 | +23,923 | 0.02% | 59,615,861 |
| 2019-05-02 | 2019-04-29 | 47.765 | 1,248,796 | -30,548 | 0.02% | 59,648,895 |
| 2019-04-30 | 2019-04-26 | 46.570 | 1,279,344 | +1,472 | 0.02% | 59,578,586 |
| 2019-04-29 | 2019-04-25 | 45.700 | 1,277,872 | +1,104 | 0.02% | 58,398,996 |
| 2019-04-26 | 2019-04-24 | 46.461 | 1,276,768 | +368 | 0.02% | 59,319,862 |
| 2019-04-25 | 2019-04-23 | 47.385 | 1,276,400 | -1,472 | 0.02% | 60,481,884 |
| 2019-04-24 | 2019-04-18 | 46.787 | 1,277,872 | +1,840 | 0.02% | 59,787,795 |
| 2019-04-23 | 2019-04-17 | 47.167 | 1,276,032 | -7,361 | 0.02% | 60,187,087 |
| 2019-04-18 | 2019-04-16 | 46.896 | 1,283,393 | +1,104 | 0.02% | 60,185,586 |
| 2019-04-17 | 2019-04-15 | 47.059 | 1,282,289 | -6,667 | 0.02% | 60,342,853 |
| 2019-04-16 | 2019-04-12 | 46.189 | 1,288,956 | -5,153 | 0.02% | 59,535,917 |
| 2019-04-15 | 2019-04-11 | 45.918 | 1,294,109 | +6,257 | 0.02% | 59,422,319 |
| 2019-04-12 | 2019-04-10 | 47.059 | 1,287,852 | -10,305 | 0.02% | 60,604,640 |
| 2019-04-11 | 2019-04-09 | 46.624 | 1,298,157 | -4,049 | 0.02% | 60,525,242 |
| 2019-04-10 | 2019-04-08 | 45.646 | 1,302,206 | -736 | 0.02% | 59,440,302 |
| 2019-04-09 | 2019-04-04 | 46.298 | 1,302,942 | +83,180 | 0.02% | 60,323,525 |
| 2019-04-08 | 2019-04-03 | 46.081 | 1,219,762 | +9,937 | 0.02% | 56,207,333 |
| 2019-04-04 | 2019-04-02 | 45.972 | 1,209,825 | -13,250 | 0.02% | 55,617,946 |
| 2019-04-03 | 2019-04-01 | 45.048 | 1,223,075 | -736 | 0.02% | 55,097,215 |
| 2019-04-02 | 2019-03-29 | 42.874 | 1,223,811 | -5,153 | 0.02% | 52,470,280 |
| 2019-04-01 | 2019-03-28 | 42.222 | 1,228,964 | -4,048 | 0.02% | 51,889,826 |
| 2019-03-29 | 2019-03-27 | 41.951 | 1,233,012 | -1,472 | 0.02% | 51,725,731 |
| 2019-03-27 | 2019-03-25 | 40.592 | 1,234,484 | +4,048 | 0.02% | 50,110,426 |
| 2019-03-26 | 2019-03-22 | 41.788 | 1,230,436 | -7,361 | 0.02% | 51,417,079 |
| 2019-03-25 | 2019-03-21 | 42.005 | 1,237,797 | -37,173 | 0.02% | 51,993,727 |
| 2019-03-22 | 2019-03-20 | 41.570 | 1,274,970 | -57,784 | 0.02% | 53,000,923 |
| 2019-03-21 | 2019-03-19 | 41.625 | 1,332,754 | -2,944 | 0.02% | 55,475,445 |
| 2019-03-20 | 2019-03-18 | 41.570 | 1,335,698 | -1,105 | 0.02% | 55,525,406 |
| 2019-03-19 | 2019-03-15 | 41.625 | 1,336,803 | -10,673 | 0.02% | 55,643,983 |
| 2019-03-18 | 2019-03-14 | 40.375 | 1,347,476 | -28,340 | 0.02% | 54,404,132 |
| 2019-03-15 | 2019-03-13 | 40.918 | 1,375,816 | -22,819 | 0.02% | 56,295,977 |
| 2019-03-14 | 2019-03-12 | 41.244 | 1,398,635 | -80,603 | 0.02% | 57,685,704 |
| 2019-03-13 | 2019-03-11 | 40.918 | 1,479,238 | +38,277 | 0.02% | 60,527,824 |
| 2019-03-12 | 2019-03-08 | 41.081 | 1,440,961 | +57,784 | 0.02% | 59,196,503 |
| 2019-03-11 | 2019-03-07 | 41.570 | 1,383,177 | -41,590 | 0.02% | 57,499,123 |
| 2019-03-08 | 2019-03-06 | 42.385 | 1,424,767 | -27,972 | 0.02% | 60,389,367 |
| 2019-03-07 | 2019-03-05 | 42.168 | 1,452,739 | +7,361 | 0.02% | 61,259,204 |
| 2019-03-04 | 2019-02-28 | 42.603 | 1,445,378 | +8,098 | 0.02% | 61,577,143 |
| 2019-03-01 | 2019-02-27 | 43.201 | 1,437,280 | -11,042 | 0.02% | 62,091,270 |
| 2019-02-28 | 2019-02-26 | 42.766 | 1,448,322 | -10,673 | 0.02% | 61,938,672 |
| 2019-02-27 | 2019-02-25 | 42.657 | 1,458,995 | +1,104 | 0.02% | 62,236,547 |
| 2019-02-26 | 2019-02-22 | 42.385 | 1,457,891 | -45,271 | 0.02% | 61,793,343 |
| 2019-02-25 | 2019-02-21 | 42.820 | 1,503,162 | +37,174 | 0.02% | 64,365,632 |
| 2019-02-22 | 2019-02-20 | 40.810 | 1,465,988 | -3,313 | 0.02% | 59,826,333 |
| 2019-02-21 | 2019-02-19 | 40.592 | 1,469,301 | +736 | 0.02% | 59,642,166 |
| 2019-02-20 | 2019-02-18 | 40.321 | 1,468,565 | -11,041 | 0.02% | 59,213,279 |
| 2019-02-19 | 2019-02-15 | 39.125 | 1,479,606 | -20,979 | 0.02% | 57,889,608 |
| 2019-02-18 | 2019-02-14 | 40.647 | 1,500,585 | -12,882 | 0.02% | 60,993,595 |
| 2019-02-15 | 2019-02-13 | 41.081 | 1,513,467 | +1,104 | 0.02% | 62,175,141 |
| 2019-02-14 | 2019-02-12 | 41.299 | 1,512,363 | +28,340 | 0.02% | 62,458,517 |
| 2019-02-13 | 2019-02-11 | 41.951 | 1,484,023 | +4,417 | 0.02% | 62,255,821 |
| 2019-02-12 | 2019-02-08 | 41.625 | 1,479,606 | -5,521 | 0.02% | 61,588,111 |
| 2019-02-11 | 2019-02-04 | 40.538 | 1,485,127 | +17,666 | 0.02% | 60,203,876 |
| 2019-02-08 | 2019-01-31 | 40.538 | 1,467,461 | +111,520 | 0.02% | 59,487,734 |
| 2019-02-01 | 2019-01-30 | 41.317 | 1,355,941 | -19,139 | 0.02% | 56,023,875 |
| 2019-01-31 | 2019-01-29 | 41.429 | 1,375,080 | +10,644 | 0.02% | 56,968,201 |
| 2019-01-30 | 2019-01-28 | 40.982 | 1,364,436 | -17,910 | 0.02% | 55,917,772 |
| 2019-01-29 | 2019-01-25 | 40.759 | 1,382,346 | -1,075 | 0.02% | 56,343,037 |
| 2019-01-28 | 2019-01-24 | 39.698 | 1,383,421 | +5,373 | 0.02% | 54,919,250 |
| 2019-01-25 | 2019-01-23 | 39.810 | 1,378,048 | +6,090 | 0.02% | 54,859,836 |
| 2019-01-24 | 2019-01-22 | 40.201 | 1,371,958 | -1,433 | 0.02% | 55,153,610 |
| 2019-01-23 | 2019-01-21 | 40.871 | 1,373,391 | +4,657 | 0.02% | 56,131,405 |
| 2019-01-22 | 2019-01-18 | 40.703 | 1,368,734 | -2,866 | 0.02% | 55,711,803 |
| 2019-01-21 | 2019-01-17 | 39.810 | 1,371,600 | +18,268 | 0.02% | 54,603,143 |
| 2019-01-18 | 2019-01-16 | 40.201 | 1,353,332 | -4,298 | 0.02% | 54,404,833 |
| 2019-01-17 | 2019-01-15 | 39.921 | 1,357,630 | -50,149 | 0.02% | 54,198,604 |
| 2019-01-15 | 2019-01-11 | 39.810 | 1,407,779 | -23,641 | 0.02% | 56,043,422 |
| 2019-01-14 | 2019-01-10 | 39.698 | 1,431,420 | -4,298 | 0.02% | 56,824,721 |
| 2019-01-11 | 2019-01-09 | 39.475 | 1,435,718 | -13,254 | 0.02% | 56,674,695 |
| 2019-01-10 | 2019-01-08 | 37.744 | 1,448,972 | +358 | 0.02% | 54,689,924 |
| 2019-01-09 | 2019-01-07 | 37.632 | 1,448,614 | +358 | 0.02% | 54,514,647 |
| 2019-01-08 | 2019-01-04 | 37.409 | 1,448,256 | -716 | 0.02% | 54,177,726 |
| 2019-01-07 | 2019-01-03 | 36.627 | 1,448,972 | +7,522 | 0.02% | 53,071,879 |
| 2019-01-04 | 2019-01-02 | 36.627 | 1,441,450 | +5,015 | 0.02% | 52,796,369 |
| 2019-01-03 | 2018-12-31 | 38.302 | 1,436,435 | +5,731 | 0.02% | 55,018,751 |
| 2019-01-02 | 2018-12-27 | 37.074 | 1,430,704 | +3,941 | 0.02% | 53,041,831 |
| 2018-12-28 | 2018-12-24 | 37.018 | 1,426,763 | +6,806 | 0.02% | 52,816,060 |
| 2018-12-27 | 2018-12-20 | 37.465 | 1,419,957 | +29,014 | 0.02% | 53,198,372 |
| 2018-12-21 | 2018-12-19 | 39.028 | 1,390,943 | -716 | 0.02% | 54,285,912 |
| 2018-12-20 | 2018-12-18 | 38.358 | 1,391,659 | +5,731 | 0.02% | 53,381,430 |
| 2018-12-19 | 2018-12-17 | 38.861 | 1,385,928 | +17,552 | 0.02% | 53,858,040 |
| 2018-12-18 | 2018-12-14 | 39.419 | 1,368,376 | -22,209 | 0.02% | 53,939,980 |
| 2018-12-17 | 2018-12-13 | 39.977 | 1,390,585 | -7,164 | 0.02% | 55,591,859 |
| 2018-12-14 | 2018-12-12 | 38.526 | 1,397,749 | +2,866 | 0.02% | 53,849,158 |
| 2018-12-13 | 2018-12-11 | 39.586 | 1,394,883 | +2,149 | 0.02% | 55,218,506 |
| 2018-12-12 | 2018-12-10 | 38.861 | 1,392,734 | +358 | 0.02% | 54,122,525 |
| 2018-12-11 | 2018-12-07 | 39.084 | 1,392,376 | -7,880 | 0.02% | 54,419,582 |
| 2018-12-10 | 2018-12-06 | 39.810 | 1,400,256 | +42,268 | 0.02% | 55,743,933 |
| 2018-12-07 | 2018-12-05 | 41.206 | 1,357,988 | +9,313 | 0.02% | 55,956,807 |
| 2018-12-06 | 2018-12-04 | 42.043 | 1,348,675 | +716 | 0.02% | 56,702,593 |
| 2018-12-05 | 2018-12-03 | 42.322 | 1,347,959 | -27,223 | 0.02% | 57,048,801 |
| 2018-12-04 | 2018-11-30 | 37.800 | 1,375,182 | +10,388 | 0.02% | 51,981,581 |
| 2018-12-03 | 2018-11-29 | 38.023 | 1,364,794 | -4,299 | 0.02% | 51,893,725 |
| 2018-11-30 | 2018-11-28 | 38.358 | 1,369,093 | -9,313 | 0.02% | 52,515,840 |
| 2018-11-29 | 2018-11-27 | 37.241 | 1,378,406 | -21,492 | 0.02% | 51,333,825 |
| 2018-11-28 | 2018-11-26 | 36.851 | 1,399,898 | -1,075 | 0.02% | 51,587,082 |
| 2018-11-27 | 2018-11-23 | 36.181 | 1,400,973 | -1,791 | 0.02% | 50,688,029 |
| 2018-11-26 | 2018-11-22 | 36.571 | 1,402,764 | -4,298 | 0.02% | 51,301,084 |
| 2018-11-23 | 2018-11-21 | 35.957 | 1,407,062 | +1,433 | 0.02% | 50,594,084 |
| 2018-11-22 | 2018-11-20 | 35.455 | 1,405,629 | +716 | 0.02% | 49,836,217 |
| 2018-11-21 | 2018-11-19 | 36.739 | 1,404,913 | +1,791 | 0.02% | 51,615,003 |
| 2018-11-20 | 2018-11-16 | 36.069 | 1,403,122 | +8,955 | 0.02% | 50,609,097 |
| 2018-11-19 | 2018-11-15 | 36.404 | 1,394,167 | +3,224 | 0.02% | 50,753,153 |
| 2018-11-16 | 2018-11-14 | 35.399 | 1,390,943 | -4,298 | 0.02% | 49,237,866 |
| 2018-11-15 | 2018-11-13 | 35.176 | 1,395,241 | +7,522 | 0.02% | 49,078,402 |
| 2018-11-14 | 2018-11-12 | 35.120 | 1,387,719 | +7,164 | 0.02% | 48,736,329 |
| 2018-11-13 | 2018-11-09 | 35.399 | 1,380,555 | +7,880 | 0.02% | 48,870,142 |
| 2018-11-12 | 2018-11-08 | 36.404 | 1,372,675 | +7,164 | 0.02% | 49,970,760 |
| 2018-11-09 | 2018-11-07 | 37.688 | 1,365,511 | -3,582 | 0.02% | 51,463,534 |
| 2018-11-08 | 2018-11-06 | 37.409 | 1,369,093 | +4,299 | 0.02% | 51,216,322 |
| 2018-11-07 | 2018-11-05 | 37.911 | 1,364,794 | -1,075 | 0.02% | 51,741,321 |
| 2018-11-06 | 2018-11-02 | 39.307 | 1,365,869 | -12,179 | 0.02% | 53,688,632 |
| 2018-11-05 | 2018-11-01 | 35.511 | 1,378,048 | -403,695 | 0.02% | 48,935,282 |
| 2018-11-02 | 2018-10-31 | 34.506 | 1,781,743 | +414,083 | 0.02% | 61,480,044 |
| 2018-11-01 | 2018-10-30 | 33.836 | 1,367,660 | +10,030 | 0.02% | 46,275,530 |
| 2018-10-31 | 2018-10-29 | 34.059 | 1,357,630 | -4,299 | 0.02% | 46,239,368 |
| 2018-10-30 | 2018-10-26 | 33.947 | 1,361,929 | +1,433 | 0.02% | 46,233,703 |
| 2018-10-29 | 2018-10-25 | 35.231 | 1,360,496 | +13,612 | 0.02% | 47,932,189 |
| 2018-10-26 | 2018-10-24 | 36.851 | 1,346,884 | +4,657 | 0.02% | 49,633,484 |
| 2018-10-25 | 2018-10-23 | 37.186 | 1,342,227 | +5,373 | 0.02% | 49,911,524 |
| 2018-10-24 | 2018-10-22 | 39.251 | 1,336,854 | -39,761 | 0.02% | 52,473,489 |
| 2018-10-23 | 2018-10-19 | 37.744 | 1,376,615 | +11,104 | 0.02% | 51,958,885 |
| 2018-10-22 | 2018-10-18 | 37.632 | 1,365,511 | +18,985 | 0.02% | 51,387,292 |
| 2018-10-19 | 2018-10-16 | 37.186 | 1,346,526 | +13,970 | 0.02% | 50,071,385 |
| 2018-10-18 | 2018-10-15 | 37.800 | 1,332,556 | -22,208 | 0.02% | 50,370,327 |
| 2018-10-16 | 2018-10-12 | 38.358 | 1,354,764 | +26,148 | 0.02% | 51,966,207 |
| 2018-10-12 | 2018-10-10 | 38.581 | 1,328,616 | +1,433 | 0.02% | 51,259,948 |
| 2018-10-10 | 2018-10-08 | 38.861 | 1,327,183 | +1,075 | 0.02% | 51,575,172 |
| 2018-10-09 | 2018-10-05 | 40.424 | 1,326,108 | -8,597 | 0.02% | 53,606,579 |
| 2018-10-08 | 2018-10-04 | 39.754 | 1,334,705 | -3,940 | 0.02% | 53,059,837 |
| 2018-10-05 | 2018-10-03 | 39.028 | 1,338,645 | +1,791 | 0.02% | 52,244,819 |
| 2018-10-04 | 2018-10-02 | 38.023 | 1,336,854 | +6,089 | 0.02% | 50,831,359 |
| 2018-10-03 | 2018-09-28 | 39.586 | 1,330,765 | -15,044 | 0.02% | 52,680,300 |
| 2018-10-02 | 2018-09-27 | 39.419 | 1,345,809 | +9,313 | 0.02% | 53,050,412 |
| 2018-09-28 | 2018-09-26 | 39.866 | 1,336,496 | +2,507 | 0.02% | 53,280,281 |
| 2018-09-27 | 2018-09-24 | 40.368 | 1,333,989 | -3,582 | 0.02% | 53,850,678 |
| 2018-09-26 | 2018-09-21 | 41.150 | 1,337,571 | +22,925 | 0.02% | 55,040,829 |
| 2018-09-24 | 2018-09-20 | 40.256 | 1,314,646 | -3,940 | 0.02% | 52,923,033 |
| 2018-09-21 | 2018-09-19 | 40.647 | 1,318,586 | +9,313 | 0.02% | 53,596,999 |
| 2018-09-19 | 2018-09-17 | 39.810 | 1,309,273 | -5,731 | 0.02% | 52,121,916 |
| 2018-09-18 | 2018-09-14 | 39.307 | 1,315,004 | -17,194 | 0.02% | 51,689,266 |
| 2018-09-17 | 2018-09-13 | 37.744 | 1,332,198 | +5,732 | 0.02% | 50,282,412 |
| 2018-09-14 | 2018-09-12 | 35.399 | 1,326,466 | +4,656 | 0.02% | 46,955,451 |
| 2018-09-13 | 2018-09-11 | 36.125 | 1,321,810 | +21,851 | 0.02% | 47,750,063 |
| 2018-09-12 | 2018-09-10 | 37.521 | 1,299,959 | +358 | 0.02% | 48,775,256 |
| 2018-09-11 | 2018-09-07 | 38.581 | 1,299,601 | +7,880 | 0.02% | 50,140,507 |
| 2018-09-10 | 2018-09-06 | 39.866 | 1,291,721 | -7,880 | 0.02% | 51,495,297 |
| 2018-09-07 | 2018-09-05 | 40.927 | 1,299,601 | +6,089 | 0.02% | 53,188,121 |
| 2018-09-06 | 2018-09-04 | 42.211 | 1,293,512 | -27,581 | 0.02% | 54,600,031 |
| 2018-09-05 | 2018-09-03 | 41.708 | 1,321,093 | +716 | 0.02% | 55,100,384 |
| 2018-09-04 | 2018-08-31 | 42.769 | 1,320,377 | +3,582 | 0.02% | 56,471,244 |
| 2018-09-03 | 2018-08-30 | 43.216 | 1,316,795 | +1,075 | 0.02% | 56,906,223 |
| 2018-08-31 | 2018-08-29 | 43.439 | 1,315,720 | -1,791 | 0.02% | 57,153,615 |
| 2018-08-30 | 2018-08-28 | 42.769 | 1,317,511 | +716 | 0.02% | 56,348,668 |
| 2018-08-29 | 2018-08-27 | 43.327 | 1,316,795 | +6,089 | 0.02% | 57,053,268 |
| 2018-08-27 | 2018-08-23 | 41.708 | 1,310,706 | -716 | 0.02% | 54,667,161 |
| 2018-08-24 | 2018-08-22 | 42.267 | 1,311,422 | -3,582 | 0.02% | 55,429,247 |
| 2018-08-23 | 2018-08-21 | 41.485 | 1,315,004 | -3,940 | 0.02% | 54,552,734 |
| 2018-08-22 | 2018-08-20 | 41.485 | 1,318,944 | -7,522 | 0.02% | 54,716,184 |
| 2018-08-21 | 2018-08-17 | 40.312 | 1,326,466 | +2,149 | 0.02% | 53,472,926 |
| 2018-08-20 | 2018-08-16 | 40.982 | 1,324,317 | -1,433 | 0.02% | 54,273,602 |
| 2018-08-17 | 2018-08-15 | 39.921 | 1,325,750 | +8,955 | 0.02% | 52,925,907 |
| 2018-08-16 | 2018-08-14 | 40.927 | 1,316,795 | +7,522 | 0.02% | 53,891,811 |
| 2018-08-15 | 2018-08-13 | 42.155 | 1,309,273 | +3,582 | 0.02% | 55,192,212 |
| 2018-08-14 | 2018-08-10 | 42.937 | 1,305,691 | +717 | 0.02% | 56,061,845 |
| 2018-08-13 | 2018-08-09 | 43.439 | 1,304,974 | -8,239 | 0.02% | 56,686,819 |
| 2018-08-10 | 2018-08-08 | 43.327 | 1,313,213 | -3,582 | 0.02% | 56,898,069 |
| 2018-08-08 | 2018-08-06 | 41.429 | 1,316,795 | +16,119 | 0.02% | 54,553,511 |
| 2018-08-07 | 2018-08-03 | 41.708 | 1,300,676 | +12,179 | 0.02% | 54,248,828 |
| 2018-08-06 | 2018-08-02 | 42.769 | 1,288,497 | +5,373 | 0.02% | 55,107,767 |
| 2018-08-03 | 2018-08-01 | 44.444 | 1,283,124 | +7,881 | 0.02% | 57,027,237 |
| 2018-08-02 | 2018-07-31 | 45.114 | 1,275,243 | -18,269 | 0.02% | 57,531,400 |
| 2018-08-01 | 2018-07-30 | 45.058 | 1,293,512 | +12,896 | 0.02% | 58,283,367 |
| 2018-07-31 | 2018-07-27 | 45.672 | 1,280,616 | -17,552 | 0.02% | 58,488,820 |
| 2018-07-30 | 2018-07-26 | 46.342 | 1,298,168 | +104,237 | 0.02% | 60,160,249 |
| 2018-07-27 | 2018-07-25 | 46.342 | 1,193,931 | +23,999 | 0.02% | 55,329,654 |
| 2018-07-26 | 2018-07-24 | 44.388 | 1,169,932 | +12,537 | 0.02% | 51,931,203 |
| 2018-07-25 | 2018-07-23 | 44.388 | 1,157,395 | +6,806 | 0.02% | 51,374,708 |
| 2018-07-24 | 2018-07-20 | 45.170 | 1,150,589 | +3,224 | 0.02% | 51,971,993 |
| 2018-07-23 | 2018-07-19 | 45.058 | 1,147,365 | -2,866 | 0.02% | 51,698,241 |
| 2018-07-20 | 2018-07-18 | 44.835 | 1,150,231 | +359 | 0.02% | 51,570,489 |
| 2018-07-19 | 2018-07-17 | 45.170 | 1,149,872 | -25,433 | 0.02% | 51,939,606 |
| 2018-07-18 | 2018-07-16 | 46.677 | 1,175,305 | +17,194 | 0.02% | 54,860,214 |
| 2018-07-17 | 2018-07-13 | 46.063 | 1,158,111 | +13,254 | 0.02% | 53,346,357 |
| 2018-07-16 | 2018-07-12 | 45.505 | 1,144,857 | +716 | 0.02% | 52,096,613 |
| 2018-07-13 | 2018-07-11 | 45.282 | 1,144,141 | +2,149 | 0.02% | 51,808,502 |
| 2018-07-12 | 2018-07-10 | 46.287 | 1,141,992 | -1,074 | 0.02% | 52,858,913 |
| 2018-07-11 | 2018-07-09 | 45.840 | 1,143,066 | -6,806 | 0.02% | 52,398,047 |
| 2018-07-10 | 2018-07-06 | 43.942 | 1,149,872 | -717 | 0.02% | 50,527,157 |
| 2018-07-09 | 2018-07-05 | 43.495 | 1,150,589 | +2,150 | 0.02% | 50,044,725 |
| 2018-07-05 | 2018-07-03 | 43.942 | 1,148,439 | +12,178 | 0.02% | 50,464,189 |
| 2018-07-03 | 2018-06-28 | 45.617 | 1,136,261 | +10,747 | 0.02% | 51,832,337 |
| 2018-06-29 | 2018-06-27 | 46.007 | 1,125,514 | +3,940 | 0.02% | 51,781,991 |
| 2018-06-28 | 2018-06-26 | 46.733 | 1,121,574 | +3,224 | 0.02% | 52,414,811 |
| 2018-06-27 | 2018-06-25 | 47.292 | 1,118,350 | +10,029 | 0.02% | 52,888,565 |
| 2018-06-26 | 2018-06-22 | 49.078 | 1,108,321 | -716 | 0.02% | 54,394,510 |
| 2018-06-25 | 2018-06-21 | 48.297 | 1,109,037 | -5,373 | 0.02% | 53,562,739 |
| 2018-06-22 | 2018-06-20 | 49.022 | 1,114,410 | -13,612 | 0.02% | 54,631,126 |
| 2018-06-21 | 2018-06-19 | 48.352 | 1,128,022 | -9,313 | 0.02% | 54,542,632 |
| 2018-06-20 | 2018-06-15 | 50.083 | 1,137,335 | +1,433 | 0.02% | 56,961,508 |
| 2018-06-19 | 2018-06-14 | 50.530 | 1,135,902 | -23,284 | 0.02% | 57,397,117 |
| 2018-06-15 | 2018-06-13 | 50.251 | 1,159,186 | +4,657 | 0.02% | 58,250,046 |
| 2018-06-14 | 2018-06-12 | 50.921 | 1,154,529 | -5,373 | 0.02% | 58,789,575 |
| 2018-06-13 | 2018-06-11 | 50.753 | 1,159,902 | -11,104 | 0.02% | 58,868,885 |
| 2018-06-12 | 2018-06-08 | 49.972 | 1,171,006 | +6,447 | 0.02% | 58,517,099 |
| 2018-06-11 | 2018-06-07 | 50.195 | 1,164,559 | -1,432 | 0.02% | 58,455,021 |
| 2018-06-08 | 2018-06-06 | 50.195 | 1,165,991 | +3,582 | 0.02% | 58,526,900 |
| 2018-06-07 | 2018-06-05 | 50.530 | 1,162,409 | -1,075 | 0.02% | 58,736,515 |
| 2018-06-06 | 2018-06-04 | 50.530 | 1,163,484 | -3,940 | 0.02% | 58,790,835 |
| 2018-06-05 | 2018-06-01 | 50.251 | 1,167,424 | -13,970 | 0.02% | 58,664,012 |
| 2018-06-04 | 2018-05-31 | 52.428 | 1,181,394 | +716 | 0.02% | 61,938,543 |
| 2018-06-01 | 2018-05-30 | 53.458 | 1,180,678 | +1,967 | 0.02% | 63,116,361 |
| 2018-05-31 | 2018-05-29 | 54.713 | 1,178,711 | +23,406 | 0.02% | 64,490,662 |
| 2018-05-30 | 2018-05-28 | 55.112 | 1,155,305 | +20,683 | 0.02% | 63,671,439 |
| 2018-05-25 | 2018-05-23 | 53.686 | 1,134,622 | +11,919 | 0.02% | 60,913,242 |
| 2018-05-24 | 2018-05-21 | 54.713 | 1,122,703 | +6,310 | 0.02% | 61,426,303 |
| 2018-05-23 | 2018-05-18 | 53.743 | 1,116,393 | -2,804 | 0.02% | 59,998,293 |
| 2018-05-21 | 2018-05-17 | 53.458 | 1,119,197 | -1,753 | 0.02% | 59,829,726 |
| 2018-05-18 | 2018-05-16 | 52.659 | 1,120,950 | -2,805 | 0.02% | 59,028,104 |
| 2018-05-17 | 2018-05-15 | 53.629 | 1,123,755 | +22,787 | 0.02% | 60,265,724 |
| 2018-05-16 | 2018-05-14 | 54.028 | 1,100,968 | -5,259 | 0.02% | 59,483,370 |
| 2018-05-15 | 2018-05-11 | 54.028 | 1,106,227 | -19,982 | 0.02% | 59,767,504 |
| 2018-05-14 | 2018-05-10 | 52.887 | 1,126,209 | -3,505 | 0.02% | 59,562,047 |
| 2018-05-11 | 2018-05-09 | 52.374 | 1,129,714 | -1,753 | 0.02% | 59,167,345 |
| 2018-05-10 | 2018-05-08 | 52.830 | 1,131,467 | -1,753 | 0.02% | 59,775,576 |
| 2018-05-09 | 2018-05-07 | 52.031 | 1,133,220 | -701 | 0.02% | 58,963,052 |
| 2018-05-08 | 2018-05-04 | 51.803 | 1,133,921 | +1,052 | 0.02% | 58,740,756 |
| 2018-05-07 | 2018-05-03 | 52.944 | 1,132,869 | -2,805 | 0.02% | 59,978,908 |
| 2018-05-04 | 2018-05-02 | 53.629 | 1,135,674 | -45,923 | 0.02% | 60,904,927 |
| 2018-05-03 | 2018-04-30 | 52.203 | 1,181,597 | -22,435 | 0.02% | 61,682,414 |
| 2018-05-02 | 2018-04-27 | 50.491 | 1,204,032 | -3,155 | 0.02% | 60,792,806 |
| 2018-04-30 | 2018-04-26 | 49.350 | 1,207,187 | +4,206 | 0.02% | 59,574,656 |
| 2018-04-27 | 2018-04-25 | 49.065 | 1,202,981 | -3,856 | 0.02% | 59,023,928 |
| 2018-04-26 | 2018-04-24 | 49.578 | 1,206,837 | +11,919 | 0.02% | 59,832,794 |
| 2018-04-25 | 2018-04-23 | 49.464 | 1,194,918 | +1,753 | 0.02% | 59,105,526 |
| 2018-04-24 | 2018-04-20 | 50.206 | 1,193,165 | +701 | 0.02% | 59,903,758 |
| 2018-04-20 | 2018-04-18 | 50.548 | 1,192,464 | +701 | 0.02% | 60,276,758 |
| 2018-04-19 | 2018-04-17 | 50.605 | 1,191,763 | -3,505 | 0.02% | 60,309,316 |
| 2018-04-18 | 2018-04-16 | 49.863 | 1,195,268 | +8,325 | 0.02% | 59,600,186 |
| 2018-04-17 | 2018-04-13 | 50.434 | 1,186,943 | -7,361 | 0.02% | 59,862,247 |
| 2018-04-16 | 2018-04-12 | 49.806 | 1,194,304 | -2,104 | 0.02% | 59,483,980 |
| 2018-04-13 | 2018-04-11 | 49.806 | 1,196,408 | -3,505 | 0.02% | 59,588,773 |
| 2018-04-12 | 2018-04-10 | 50.035 | 1,199,913 | -46,975 | 0.02% | 60,037,174 |
| 2018-04-11 | 2018-04-09 | 47.810 | 1,246,888 | +13,321 | 0.02% | 59,613,189 |
| 2018-04-10 | 2018-04-06 | 47.239 | 1,233,567 | -38,210 | 0.02% | 58,272,543 |
| 2018-04-09 | 2018-04-04 | 47.810 | 1,271,777 | -3,857 | 0.02% | 60,803,121 |
| 2018-04-06 | 2018-04-03 | 48.494 | 1,275,634 | +1,403 | 0.02% | 61,860,852 |
| 2018-04-04 | 2018-03-29 | 48.152 | 1,274,231 | -10,167 | 0.02% | 61,356,630 |
| 2018-04-03 | 2018-03-28 | 47.011 | 1,284,398 | +41,366 | 0.02% | 60,380,641 |
| 2018-03-29 | 2018-03-27 | 48.665 | 1,243,032 | -2,454 | 0.02% | 60,492,597 |
| 2018-03-28 | 2018-03-26 | 48.095 | 1,245,486 | +11,919 | 0.02% | 59,901,447 |
| 2018-03-27 | 2018-03-23 | 47.810 | 1,233,567 | +6,310 | 0.02% | 58,976,317 |
| 2018-03-26 | 2018-03-22 | 49.806 | 1,227,257 | -1,752 | 0.02% | 61,125,250 |
| 2018-03-23 | 2018-03-21 | 49.921 | 1,229,009 | +3,505 | 0.02% | 61,352,746 |
| 2018-03-22 | 2018-03-20 | 50.776 | 1,225,504 | +2,103 | 0.02% | 62,226,536 |
| 2018-03-21 | 2018-03-19 | 51.461 | 1,223,401 | -350 | 0.02% | 62,957,324 |
| 2018-03-20 | 2018-03-16 | 50.833 | 1,223,751 | -701 | 0.02% | 62,207,343 |
| 2018-03-19 | 2018-03-15 | 51.347 | 1,224,452 | +10,517 | 0.02% | 62,871,694 |
| 2018-03-16 | 2018-03-14 | 51.518 | 1,213,935 | +701 | 0.02% | 62,539,452 |
| 2018-03-15 | 2018-03-13 | 52.146 | 1,213,234 | +5,258 | 0.02% | 63,264,730 |
| 2018-03-14 | 2018-03-12 | 52.944 | 1,207,976 | -34,705 | 0.02% | 63,955,393 |
| 2018-03-13 | 2018-03-09 | 51.632 | 1,242,681 | +9,114 | 0.02% | 64,162,182 |
| 2018-03-12 | 2018-03-08 | 51.233 | 1,233,567 | -2,804 | 0.02% | 63,198,965 |
| 2018-03-09 | 2018-03-07 | 48.494 | 1,236,371 | -44,872 | 0.02% | 59,956,825 |
| 2018-03-08 | 2018-03-06 | 49.122 | 1,281,243 | -701 | 0.02% | 62,936,929 |
| 2018-03-07 | 2018-03-05 | 47.810 | 1,281,944 | +1,052 | 0.02% | 61,289,201 |
| 2018-03-06 | 2018-03-02 | 49.065 | 1,280,892 | -11,919 | 0.02% | 62,846,609 |
| 2018-03-05 | 2018-03-01 | 49.578 | 1,292,811 | +1,402 | 0.02% | 64,095,229 |
| 2018-03-02 | 2018-02-28 | 50.377 | 1,291,409 | +2,454 | 0.02% | 65,057,205 |
| 2018-03-01 | 2018-02-27 | 50.776 | 1,288,955 | +20,333 | 0.02% | 65,448,342 |
| 2018-02-28 | 2018-02-26 | 51.176 | 1,268,622 | -6,310 | 0.02% | 64,922,550 |
| 2018-02-27 | 2018-02-23 | 50.206 | 1,274,932 | +5,608 | 0.02% | 64,008,932 |
| 2018-02-26 | 2018-02-22 | 50.149 | 1,269,324 | +24,890 | 0.02% | 63,654,961 |
| 2018-02-23 | 2018-02-21 | 51.746 | 1,244,434 | -16,827 | 0.02% | 64,394,688 |
| 2018-02-22 | 2018-02-20 | 51.461 | 1,261,261 | -2,804 | 0.02% | 64,905,633 |
| 2018-02-21 | 2018-02-15 | 50.890 | 1,264,065 | +7,362 | 0.02% | 64,328,755 |
| 2018-02-20 | 2018-02-13 | 49.008 | 1,256,703 | +350 | 0.02% | 61,588,085 |
| 2018-02-14 | 2018-02-12 | 47.524 | 1,256,353 | +8,764 | 0.02% | 59,707,319 |
| 2018-02-13 | 2018-02-09 | 47.410 | 1,247,589 | -54,336 | 0.02% | 59,148,461 |
| 2018-02-12 | 2018-02-08 | 49.293 | 1,301,925 | +4,907 | 0.02% | 64,175,697 |
| 2018-02-09 | 2018-02-07 | 48.323 | 1,297,018 | +6,661 | 0.02% | 62,675,860 |
| 2018-02-08 | 2018-02-06 | 48.608 | 1,290,357 | -65,554 | 0.02% | 62,722,067 |
| 2018-02-07 | 2018-02-05 | 50.092 | 1,355,911 | -5,609 | 0.02% | 67,919,830 |
| 2018-02-06 | 2018-02-02 | 50.890 | 1,361,520 | -2,454 | 0.02% | 69,288,278 |
| 2018-02-05 | 2018-02-01 | 51.632 | 1,363,974 | -1,753 | 0.02% | 70,424,790 |
| 2018-02-02 | 2018-01-31 | 54.327 | 1,365,727 | +1,753 | 0.02% | 74,195,325 |
| 2018-02-01 | 2018-01-30 | 53.919 | 1,363,974 | +16,968 | 0.02% | 73,543,544 |
| 2018-01-31 | 2018-01-29 | 54.676 | 1,347,006 | -686 | 0.02% | 73,649,381 |
| 2018-01-30 | 2018-01-26 | 54.968 | 1,347,692 | +43,232 | 0.02% | 74,079,676 |
| 2018-01-29 | 2018-01-25 | 55.201 | 1,304,460 | -23,675 | 0.02% | 72,007,458 |
| 2018-01-26 | 2018-01-24 | 56.134 | 1,328,135 | -7,548 | 0.02% | 74,553,020 |
| 2018-01-25 | 2018-01-23 | 56.600 | 1,335,683 | +3,088 | 0.02% | 75,599,576 |
| 2018-01-24 | 2018-01-22 | 55.842 | 1,332,595 | +20,243 | 0.02% | 74,414,989 |
| 2018-01-23 | 2018-01-19 | 53.627 | 1,312,352 | +1,030 | 0.02% | 70,377,672 |
| 2018-01-22 | 2018-01-18 | 53.627 | 1,311,322 | -4,804 | 0.02% | 70,322,436 |
| 2018-01-19 | 2018-01-17 | 53.277 | 1,316,126 | -1,715 | 0.02% | 70,119,756 |
| 2018-01-18 | 2018-01-16 | 52.636 | 1,317,841 | +24,703 | 0.02% | 69,366,135 |
| 2018-01-17 | 2018-01-15 | 51.296 | 1,293,138 | -16,126 | 0.02% | 66,332,181 |
| 2018-01-16 | 2018-01-12 | 48.614 | 1,309,264 | -2,058 | 0.02% | 63,648,769 |
| 2018-01-15 | 2018-01-11 | 48.264 | 1,311,322 | -687 | 0.02% | 63,290,193 |
| 2018-01-12 | 2018-01-10 | 48.323 | 1,312,009 | -8,234 | 0.02% | 63,399,828 |
| 2018-01-11 | 2018-01-09 | 48.789 | 1,320,243 | -21,959 | 0.02% | 64,413,376 |
| 2018-01-10 | 2018-01-08 | 46.516 | 1,342,202 | -2,059 | 0.02% | 62,433,475 |
| 2018-01-09 | 2018-01-05 | 45.933 | 1,344,261 | -24,704 | 0.02% | 61,745,676 |
| 2018-01-08 | 2018-01-04 | 46.399 | 1,368,965 | -36,026 | 0.02% | 63,518,780 |
| 2018-01-05 | 2018-01-03 | 46.341 | 1,404,991 | +19,557 | 0.02% | 65,108,457 |
| 2018-01-04 | 2018-01-02 | 46.049 | 1,385,434 | -6,862 | 0.02% | 63,798,382 |
| 2018-01-03 | 2017-12-29 | 47.040 | 1,392,296 | -25,390 | 0.02% | 65,494,049 |
| 2018-01-02 | 2017-12-28 | 46.982 | 1,417,686 | -93,669 | 0.02% | 66,605,766 |
| 2017-12-29 | 2017-12-27 | 46.224 | 1,511,355 | +11,322 | 0.02% | 69,861,259 |
| 2017-12-28 | 2017-12-22 | 46.283 | 1,500,033 | -18,185 | 0.02% | 69,425,345 |
| 2017-12-27 | 2017-12-21 | 46.924 | 1,518,218 | -34,654 | 0.02% | 71,240,466 |
| 2017-12-22 | 2017-12-20 | 47.448 | 1,552,872 | +8,578 | 0.02% | 73,681,218 |
| 2017-12-21 | 2017-12-19 | 46.691 | 1,544,294 | -4,460 | 0.02% | 72,103,979 |
| 2017-12-20 | 2017-12-18 | 46.924 | 1,548,754 | +2,058 | 0.02% | 72,673,329 |
| 2017-12-19 | 2017-12-15 | 47.390 | 1,546,696 | -18,185 | 0.02% | 73,298,020 |
| 2017-12-18 | 2017-12-14 | 47.273 | 1,564,881 | -1,715 | 0.02% | 73,977,373 |
| 2017-12-15 | 2017-12-13 | 48.206 | 1,566,596 | -19,214 | 0.02% | 75,519,526 |
| 2017-12-14 | 2017-12-12 | 45.875 | 1,585,810 | +7,548 | 0.02% | 72,748,261 |
| 2017-12-13 | 2017-12-11 | 46.224 | 1,578,262 | +56,956 | 0.02% | 72,953,985 |
| 2017-12-12 | 2017-12-08 | 44.825 | 1,521,306 | -5,489 | 0.02% | 68,192,977 |
| 2017-12-11 | 2017-12-07 | 44.359 | 1,526,795 | +2,058 | 0.02% | 67,727,044 |
| 2017-12-08 | 2017-12-06 | 43.485 | 1,524,737 | -33,624 | 0.02% | 66,302,591 |
| 2017-12-07 | 2017-12-05 | 44.242 | 1,558,361 | -2,402 | 0.02% | 68,945,604 |
| 2017-12-06 | 2017-12-04 | 44.709 | 1,560,763 | -343 | 0.02% | 69,779,693 |
| 2017-12-05 | 2017-12-01 | 44.942 | 1,561,106 | +20,243 | 0.02% | 70,159,018 |
| 2017-12-04 | 2017-11-30 | 44.242 | 1,540,863 | -6,176 | 0.02% | 68,171,451 |
| 2017-12-01 | 2017-11-29 | 44.767 | 1,547,039 | -18,871 | 0.02% | 69,256,289 |
| 2017-11-30 | 2017-11-28 | 44.184 | 1,565,910 | -6,176 | 0.02% | 69,188,312 |
| 2017-11-29 | 2017-11-27 | 43.776 | 1,572,086 | -5,833 | 0.02% | 68,819,731 |
| 2017-11-28 | 2017-11-24 | 43.834 | 1,577,919 | -21,273 | 0.02% | 69,167,054 |
| 2017-11-27 | 2017-11-23 | 43.310 | 1,599,192 | -7,548 | 0.02% | 69,260,585 |
| 2017-11-24 | 2017-11-22 | 43.485 | 1,606,740 | +54,898 | 0.02% | 69,868,459 |
| 2017-11-23 | 2017-11-21 | 43.368 | 1,551,842 | -687 | 0.02% | 67,300,326 |
| 2017-11-22 | 2017-11-20 | 43.485 | 1,552,529 | +1,373 | 0.02% | 67,511,115 |
| 2017-11-21 | 2017-11-17 | 42.261 | 1,551,156 | +12,695 | 0.02% | 65,552,644 |
| 2017-11-20 | 2017-11-16 | 42.377 | 1,538,461 | +18,528 | 0.02% | 65,195,502 |
| 2017-11-17 | 2017-11-15 | 42.785 | 1,519,933 | +22,645 | 0.02% | 65,030,521 |
| 2017-11-16 | 2017-11-14 | 43.601 | 1,497,288 | +8,235 | 0.02% | 65,283,537 |
| 2017-11-15 | 2017-11-13 | 43.601 | 1,489,053 | +2,745 | 0.02% | 64,924,481 |
| 2017-11-14 | 2017-11-10 | 43.834 | 1,486,308 | -4,032 | 0.02% | 65,151,345 |
| 2017-11-13 | 2017-11-09 | 44.068 | 1,490,340 | -20,243 | 0.02% | 65,675,575 |
| 2017-11-10 | 2017-11-08 | 44.417 | 1,510,583 | -6,176 | 0.02% | 67,095,949 |
| 2017-11-09 | 2017-11-07 | 44.301 | 1,516,759 | -30,537 | 0.02% | 67,193,445 |
| 2017-11-08 | 2017-11-06 | 43.718 | 1,547,296 | +1,372 | 0.02% | 67,644,330 |
| 2017-11-07 | 2017-11-03 | 44.126 | 1,545,924 | +1,030 | 0.02% | 68,215,136 |
| 2017-11-06 | 2017-11-02 | 44.359 | 1,544,894 | -87,493 | 0.02% | 68,529,896 |
| 2017-11-03 | 2017-11-01 | 44.650 | 1,632,387 | +100,874 | 0.02% | 72,886,757 |
| 2017-11-02 | 2017-10-31 | 42.843 | 1,531,513 | -343 | 0.02% | 65,615,246 |
| 2017-11-01 | 2017-10-30 | 42.552 | 1,531,856 | +28,478 | 0.02% | 65,183,479 |
| 2017-10-31 | 2017-10-27 | 42.552 | 1,503,378 | -1,716 | 0.02% | 63,971,684 |
| 2017-10-30 | 2017-10-26 | 43.135 | 1,505,094 | +7,892 | 0.02% | 64,922,028 |
| 2017-10-27 | 2017-10-25 | 44.009 | 1,497,202 | +686 | 0.02% | 65,890,694 |
| 2017-10-26 | 2017-10-24 | 43.601 | 1,496,516 | +2,059 | 0.02% | 65,249,877 |
| 2017-10-25 | 2017-10-23 | 43.485 | 1,494,457 | +5,833 | 0.02% | 64,985,877 |
| 2017-10-24 | 2017-10-20 | 43.718 | 1,488,624 | +21,959 | 0.02% | 65,079,321 |
| 2017-10-23 | 2017-10-19 | 42.960 | 1,466,665 | -48,036 | 0.02% | 63,007,921 |
| 2017-10-20 | 2017-10-18 | 43.543 | 1,514,701 | +5,490 | 0.02% | 65,954,472 |
| 2017-10-19 | 2017-10-17 | 43.659 | 1,509,211 | +16,126 | 0.02% | 65,891,366 |
| 2017-10-18 | 2017-10-16 | 43.834 | 1,493,085 | +21,959 | 0.02% | 65,448,411 |
| 2017-10-17 | 2017-10-13 | 44.184 | 1,471,126 | +4,804 | 0.02% | 65,000,367 |
| 2017-10-16 | 2017-10-12 | 44.417 | 1,466,322 | +2,058 | 0.02% | 65,129,996 |
| 2017-10-13 | 2017-10-11 | 44.242 | 1,464,264 | -27,105 | 0.02% | 64,782,528 |
| 2017-10-12 | 2017-10-10 | 45.408 | 1,491,369 | +19,214 | 0.02% | 67,720,367 |
| 2017-10-11 | 2017-10-09 | 44.942 | 1,472,155 | +4,803 | 0.02% | 66,161,394 |
| 2017-10-10 | 2017-10-06 | 46.166 | 1,467,352 | +53,526 | 0.02% | 67,741,720 |
| 2017-10-09 | 2017-10-04 | 47.448 | 1,413,826 | +18,871 | 0.02% | 67,083,714 |
| 2017-10-06 | 2017-10-03 | 47.623 | 1,394,955 | -79,945 | 0.02% | 66,432,254 |
| 2017-10-04 | 2017-09-29 | 47.390 | 1,474,900 | +686 | 0.02% | 69,895,603 |
| 2017-10-03 | 2017-09-28 | 47.040 | 1,474,214 | -90,581 | 0.02% | 69,347,498 |
| 2017-09-29 | 2017-09-27 | 46.457 | 1,564,795 | +19,557 | 0.02% | 72,696,333 |
| 2017-09-28 | 2017-09-26 | 45.408 | 1,545,238 | -1,715 | 0.02% | 70,166,461 |
| 2017-09-27 | 2017-09-25 | 45.408 | 1,546,953 | -20,244 | 0.02% | 70,244,336 |
| 2017-09-26 | 2017-09-22 | 46.049 | 1,567,197 | +3,432 | 0.02% | 72,168,456 |
| 2017-09-25 | 2017-09-21 | 46.108 | 1,563,765 | -26,763 | 0.02% | 72,101,567 |
| 2017-09-22 | 2017-09-20 | 45.525 | 1,590,528 | +26,763 | 0.02% | 72,408,422 |
| 2017-09-21 | 2017-09-19 | 45.466 | 1,563,765 | -2,745 | 0.02% | 71,098,891 |
| 2017-09-20 | 2017-09-18 | 45.466 | 1,566,510 | -31,223 | 0.02% | 71,223,696 |
| 2017-09-19 | 2017-09-15 | 44.592 | 1,597,733 | +6,862 | 0.02% | 71,246,309 |
| 2017-09-18 | 2017-09-14 | 44.359 | 1,590,871 | -41,860 | 0.02% | 70,569,389 |
| 2017-09-15 | 2017-09-13 | 44.184 | 1,632,731 | +52,153 | 0.02% | 72,140,737 |
| 2017-09-14 | 2017-09-12 | 43.368 | 1,580,578 | +343 | 0.02% | 68,546,550 |
| 2017-09-13 | 2017-09-11 | 43.485 | 1,580,235 | -110,824 | 0.02% | 68,715,900 |
| 2017-09-12 | 2017-09-08 | 43.776 | 1,691,059 | -12,009 | 0.02% | 74,027,900 |
| 2017-09-11 | 2017-09-07 | 43.659 | 1,703,068 | +11,666 | 0.02% | 74,355,062 |
| 2017-09-08 | 2017-09-06 | 42.902 | 1,691,402 | -84,405 | 0.02% | 72,564,029 |
| 2017-09-07 | 2017-09-05 | 42.727 | 1,775,807 | -22,646 | 0.03% | 75,874,610 |
| 2017-09-06 | 2017-09-04 | 42.843 | 1,798,453 | +82,690 | 0.03% | 77,051,867 |
| 2017-09-05 | 2017-09-01 | 42.552 | 1,715,763 | +130,382 | 0.02% | 73,009,083 |
| 2017-09-04 | 2017-08-31 | 40.862 | 1,585,381 | +18,528 | 0.02% | 64,781,112 |
| 2017-09-01 | 2017-08-30 | 40.745 | 1,566,853 | -107,051 | 0.02% | 63,841,365 |
| 2017-08-31 | 2017-08-29 | 40.279 | 1,673,904 | +153,370 | 0.02% | 67,422,574 |
| 2017-08-30 | 2017-08-28 | 39.754 | 1,520,534 | -4,803 | 0.02% | 60,447,347 |
| 2017-08-29 | 2017-08-25 | 40.337 | 1,525,337 | -9,950 | 0.02% | 61,527,410 |
| 2017-08-28 | 2017-08-24 | 40.628 | 1,535,287 | -687 | 0.02% | 62,376,224 |
| 2017-08-25 | 2017-08-22 | 41.095 | 1,535,974 | +2,745 | 0.02% | 63,120,396 |
| 2017-08-22 | 2017-08-18 | 40.862 | 1,533,229 | -6,519 | 0.02% | 62,650,101 |
| 2017-08-21 | 2017-08-17 | 41.211 | 1,539,748 | -7,548 | 0.02% | 63,454,992 |
| 2017-08-18 | 2017-08-16 | 40.862 | 1,547,296 | -81,317 | 0.02% | 63,224,900 |
| 2017-08-17 | 2017-08-15 | 40.512 | 1,628,613 | -1,030 | 0.02% | 65,978,044 |
| 2017-08-16 | 2017-08-14 | 40.920 | 1,629,643 | -38,771 | 0.02% | 66,684,718 |
| 2017-08-15 | 2017-08-11 | 40.745 | 1,668,414 | +13,724 | 0.02% | 67,979,464 |
| 2017-08-14 | 2017-08-10 | 41.678 | 1,654,690 | -1,372 | 0.02% | 68,963,519 |
| 2017-08-11 | 2017-08-09 | 41.969 | 1,656,062 | +6,519 | 0.02% | 69,503,363 |
| 2017-08-10 | 2017-08-08 | 42.027 | 1,649,543 | +10,293 | 0.02% | 69,325,919 |
| 2017-08-09 | 2017-08-07 | 41.678 | 1,639,250 | -6,862 | 0.02% | 68,320,017 |
| 2017-08-08 | 2017-08-04 | 41.561 | 1,646,112 | -15,097 | 0.02% | 68,414,104 |
| 2017-08-07 | 2017-08-03 | 41.503 | 1,661,209 | +16,470 | 0.02% | 68,944,718 |
| 2017-08-04 | 2017-08-02 | 41.503 | 1,644,739 | +14,410 | 0.02% | 68,261,168 |
| 2017-08-03 | 2017-08-01 | 42.027 | 1,630,329 | +11,666 | 0.02% | 68,518,406 |
| 2017-08-02 | 2017-07-31 | 42.261 | 1,618,663 | +343 | 0.02% | 68,405,525 |
| 2017-08-01 | 2017-07-28 | 42.202 | 1,618,320 | -13,381 | 0.02% | 68,296,697 |
| 2017-07-31 | 2017-07-27 | 41.969 | 1,631,701 | +9,607 | 0.02% | 68,480,955 |
| 2017-07-28 | 2017-07-26 | 42.027 | 1,622,094 | -1,029 | 0.02% | 68,172,311 |
| 2017-07-27 | 2017-07-25 | 42.435 | 1,623,123 | -39,801 | 0.02% | 68,877,844 |
| 2017-07-26 | 2017-07-24 | 42.377 | 1,662,924 | +4,460 | 0.02% | 70,469,882 |
| 2017-07-25 | 2017-07-21 | 41.969 | 1,658,464 | -24,704 | 0.02% | 69,604,173 |
| 2017-07-24 | 2017-07-20 | 40.920 | 1,683,168 | -19,557 | 0.02% | 68,874,952 |
| 2017-07-21 | 2017-07-19 | 40.803 | 1,702,725 | +6,862 | 0.02% | 69,476,716 |
| 2017-07-20 | 2017-07-18 | 40.395 | 1,695,863 | +19,901 | 0.02% | 68,504,757 |
| 2017-07-19 | 2017-07-17 | 40.570 | 1,675,962 | +2,401 | 0.02% | 67,993,929 |
| 2017-07-18 | 2017-07-14 | 41.444 | 1,673,561 | -10,979 | 0.02% | 69,359,808 |
| 2017-07-17 | 2017-07-13 | 41.328 | 1,684,540 | -1,716 | 0.02% | 69,618,441 |
| 2017-07-14 | 2017-07-12 | 39.987 | 1,686,256 | +12,695 | 0.02% | 67,428,633 |
| 2017-07-13 | 2017-07-11 | 40.454 | 1,673,561 | -1,715 | 0.02% | 67,701,416 |
| 2017-07-12 | 2017-07-10 | 40.104 | 1,675,276 | +25,047 | 0.02% | 67,184,879 |
| 2017-07-11 | 2017-07-07 | 39.871 | 1,650,229 | +17,498 | 0.02% | 65,795,630 |
| 2017-07-10 | 2017-07-06 | 40.104 | 1,632,731 | +11,323 | 0.02% | 65,478,664 |
| 2017-07-07 | 2017-07-05 | 40.570 | 1,621,408 | -36,713 | 0.02% | 65,780,669 |
| 2017-07-06 | 2017-07-04 | 40.395 | 1,658,121 | -10,636 | 0.02% | 66,980,161 |
| 2017-07-05 | 2017-07-03 | 41.153 | 1,668,757 | -42,203 | 0.02% | 68,674,346 |
| 2017-07-04 | 2017-06-30 | 41.678 | 1,710,960 | -23,674 | 0.02% | 71,308,718 |
| 2017-07-03 | 2017-06-29 | 41.969 | 1,734,634 | +2,058 | 0.03% | 72,800,956 |
| 2017-06-30 | 2017-06-28 | 41.794 | 1,732,576 | +28,479 | 0.03% | 72,411,606 |
| 2017-06-29 | 2017-06-27 | 42.086 | 1,704,097 | -30,880 | 0.02% | 71,718,012 |
| 2017-06-28 | 2017-06-26 | 42.086 | 1,734,977 | -31,223 | 0.03% | 73,017,616 |
| 2017-06-27 | 2017-06-23 | 41.678 | 1,766,200 | +18,871 | 0.03% | 73,610,989 |
| 2017-06-26 | 2017-06-22 | 42.669 | 1,747,329 | -4,804 | 0.03% | 74,555,983 |
| 2017-06-23 | 2017-06-21 | 42.785 | 1,752,133 | -15,097 | 0.03% | 74,965,227 |
| 2017-06-22 | 2017-06-20 | 43.368 | 1,767,230 | +79,259 | 0.03% | 76,641,279 |
| 2017-06-21 | 2017-06-19 | 43.368 | 1,687,971 | -3,431 | 0.02% | 73,203,972 |
| 2017-06-20 | 2017-06-16 | 43.251 | 1,691,402 | -1,373 | 0.02% | 73,155,583 |
| 2017-06-19 | 2017-06-15 | 43.018 | 1,692,775 | +5,147 | 0.02% | 72,820,278 |
| 2017-06-16 | 2017-06-14 | 43.310 | 1,687,628 | +5,833 | 0.02% | 73,090,725 |
| 2017-06-15 | 2017-06-13 | 43.251 | 1,681,795 | -35,341 | 0.02% | 72,740,067 |
| 2017-06-14 | 2017-06-12 | 42.144 | 1,717,136 | -28,478 | 0.02% | 72,366,859 |
| 2017-06-13 | 2017-06-09 | 42.086 | 1,745,614 | +33,625 | 0.03% | 73,465,281 |
| 2017-06-12 | 2017-06-08 | 41.969 | 1,711,989 | +13,724 | 0.02% | 71,850,567 |
| 2017-06-09 | 2017-06-07 | 40.862 | 1,698,265 | -22,302 | 0.02% | 69,393,726 |
| 2017-06-08 | 2017-06-06 | 40.104 | 1,720,567 | +37,056 | 0.02% | 69,001,218 |
| 2017-06-07 | 2017-06-05 | 40.454 | 1,683,511 | +7,892 | 0.02% | 68,103,928 |
| 2017-06-06 | 2017-06-02 | 40.920 | 1,675,619 | +4,117 | 0.02% | 68,566,048 |
| 2017-06-05 | 2017-06-01 | 40.395 | 1,671,502 | -14,411 | 0.02% | 67,520,689 |
| 2017-06-02 | 2017-05-31 | 43.110 | 1,685,913 | -144,449 | 0.02% | 72,679,595 |
| 2017-06-01 | 2017-05-29 | 42.211 | 1,830,362 | +77,516 | 0.03% | 77,260,604 |
| 2017-05-31 | 2017-05-26 | 41.851 | 1,752,846 | +23,350 | 0.03% | 73,358,025 |
| 2017-05-29 | 2017-05-25 | 41.431 | 1,729,496 | -18,013 | 0.03% | 71,654,927 |
| 2017-05-26 | 2017-05-24 | 41.371 | 1,747,509 | +1,334 | 0.03% | 72,296,448 |
| 2017-05-25 | 2017-05-23 | 41.551 | 1,746,175 | +45,699 | 0.03% | 72,555,351 |
| 2017-05-24 | 2017-05-22 | 41.131 | 1,700,476 | -11,341 | 0.03% | 69,942,809 |
| 2017-05-23 | 2017-05-19 | 40.652 | 1,711,817 | +21,014 | 0.03% | 69,588,180 |
| 2017-05-22 | 2017-05-18 | 40.532 | 1,690,803 | -37,693 | 0.03% | 68,531,171 |
| 2017-05-19 | 2017-05-17 | 40.951 | 1,728,496 | -40,695 | 0.03% | 70,784,396 |
| 2017-05-18 | 2017-05-16 | 41.311 | 1,769,191 | -1,597,446 | 0.03% | 73,087,379 |
| 2017-05-17 | 2017-05-15 | 41.551 | 3,366,637 | +8,672 | 0.05% | 139,887,199 |
| 2017-05-15 | 2017-05-11 | 41.491 | 3,357,965 | +8,673 | 0.05% | 139,325,531 |
| 2017-05-12 | 2017-05-10 | 41.491 | 3,349,292 | +17,012 | 0.05% | 138,965,679 |
| 2017-05-11 | 2017-05-09 | 41.911 | 3,332,280 | +8,339 | 0.05% | 139,658,415 |
| 2017-05-10 | 2017-05-08 | 41.251 | 3,323,941 | +4,003 | 0.05% | 137,116,649 |
| 2017-05-09 | 2017-05-05 | 41.731 | 3,319,938 | +125,421 | 0.05% | 138,543,980 |
| 2017-05-08 | 2017-05-04 | 42.151 | 3,194,517 | +3,669 | 0.05% | 134,650,812 |
| 2017-05-05 | 2017-05-02 | 42.330 | 3,190,848 | -5,004 | 0.05% | 135,070,113 |
| 2017-05-04 | 2017-04-28 | 42.330 | 3,195,852 | +37,693 | 0.05% | 135,281,935 |
| 2017-05-02 | 2017-04-27 | 42.630 | 3,158,159 | +95,734 | 0.05% | 134,633,160 |
| 2017-04-28 | 2017-04-26 | 44.189 | 3,062,425 | -17,012 | 0.05% | 135,326,047 |
| 2017-04-27 | 2017-04-25 | 42.630 | 3,079,437 | +1,001 | 0.05% | 131,277,220 |
| 2017-04-26 | 2017-04-24 | 42.510 | 3,078,436 | -19,764 | 0.05% | 130,865,392 |
| 2017-04-25 | 2017-04-21 | 43.170 | 3,098,200 | +8,005 | 0.05% | 133,748,954 |
| 2017-04-24 | 2017-04-20 | 43.170 | 3,090,195 | +12,342 | 0.05% | 133,403,379 |
| 2017-04-21 | 2017-04-19 | 42.690 | 3,077,853 | -2,668 | 0.05% | 131,394,236 |
| 2017-04-20 | 2017-04-18 | 43.769 | 3,080,521 | +5,003 | 0.05% | 134,832,778 |
| 2017-04-19 | 2017-04-13 | 44.669 | 3,075,518 | +5,004 | 0.05% | 137,379,836 |
| 2017-04-18 | 2017-04-12 | 44.789 | 3,070,514 | -1,001 | 0.05% | 137,524,518 |
| 2017-04-13 | 2017-04-11 | 44.189 | 3,071,515 | +3,002 | 0.05% | 135,727,727 |
| 2017-04-12 | 2017-04-10 | 44.609 | 3,068,513 | +11,675 | 0.05% | 136,882,948 |
| 2017-04-11 | 2017-04-07 | 45.208 | 3,056,838 | -40,695 | 0.05% | 138,194,964 |
| 2017-04-10 | 2017-04-06 | 44.729 | 3,097,533 | +16,345 | 0.05% | 138,548,943 |
| 2017-04-07 | 2017-04-05 | 44.309 | 3,081,188 | -18,013 | 0.05% | 136,524,654 |
| 2017-04-06 | 2017-04-03 | 43.170 | 3,099,201 | +11,675 | 0.05% | 133,792,167 |
| 2017-04-05 | 2017-03-31 | 43.170 | 3,087,526 | -5,671 | 0.05% | 133,288,158 |
| 2017-04-03 | 2017-03-30 | 43.650 | 3,093,197 | -65,712 | 0.05% | 135,016,674 |
| 2017-03-31 | 2017-03-29 | 43.350 | 3,158,909 | -375,929 | 0.05% | 136,937,962 |
| 2017-03-30 | 2017-03-28 | 43.470 | 3,534,838 | -34,813 | 0.05% | 153,658,280 |
| 2017-03-29 | 2017-03-27 | 41.791 | 3,569,651 | -59,374 | 0.05% | 149,178,757 |
| 2017-03-28 | 2017-03-24 | 42.031 | 3,629,025 | -20,348 | 0.05% | 152,530,406 |
| 2017-03-27 | 2017-03-23 | 42.271 | 3,649,373 | +22,683 | 0.05% | 154,260,885 |
| 2017-03-24 | 2017-03-22 | 42.031 | 3,626,690 | -24,017 | 0.05% | 152,432,264 |
| 2017-03-23 | 2017-03-21 | 42.330 | 3,650,707 | -24,017 | 0.05% | 154,536,164 |
| 2017-03-22 | 2017-03-20 | 42.750 | 3,674,724 | -82,057 | 0.05% | 157,095,123 |
| 2017-03-21 | 2017-03-17 | 42.091 | 3,756,781 | +49,034 | 0.06% | 158,125,328 |
| 2017-03-20 | 2017-03-16 | 41.671 | 3,707,747 | -307,547 | 0.06% | 154,505,287 |
| 2017-03-17 | 2017-03-15 | 41.371 | 4,015,294 | -29,021 | 0.06% | 166,117,309 |
| 2017-03-16 | 2017-03-14 | 41.311 | 4,044,315 | +64,712 | 0.06% | 167,075,451 |
| 2017-03-15 | 2017-03-13 | 40.532 | 3,979,603 | +3,336 | 0.06% | 161,300,195 |
| 2017-03-14 | 2017-03-10 | 40.532 | 3,976,267 | +2,335 | 0.06% | 161,164,981 |
| 2017-03-13 | 2017-03-09 | 40.652 | 3,973,932 | -50,702 | 0.06% | 161,546,879 |
| 2017-03-10 | 2017-03-08 | 40.412 | 4,024,634 | -81,724 | 0.06% | 162,642,760 |
| 2017-03-09 | 2017-03-07 | 39.932 | 4,106,358 | +37,359 | 0.06% | 163,975,697 |
| 2017-03-08 | 2017-03-06 | 39.812 | 4,068,999 | -6,004 | 0.06% | 161,995,932 |
| 2017-03-07 | 2017-03-03 | 39.752 | 4,075,003 | -4,003 | 0.06% | 161,990,635 |
| 2017-03-06 | 2017-03-02 | 39.992 | 4,079,006 | -4,336 | 0.06% | 163,128,043 |
| 2017-03-03 | 2017-03-01 | 40.352 | 4,083,342 | -30,354 | 0.06% | 164,770,427 |
| 2017-03-02 | 2017-02-28 | 38.853 | 4,113,696 | -23,684 | 0.06% | 159,829,024 |
| 2017-03-01 | 2017-02-27 | 38.433 | 4,137,380 | +7,339 | 0.06% | 159,012,728 |
| 2017-02-28 | 2017-02-24 | 38.553 | 4,130,041 | -12,008 | 0.06% | 159,225,926 |
| 2017-02-27 | 2017-02-23 | 38.673 | 4,142,049 | +34,357 | 0.06% | 160,185,571 |
| 2017-02-24 | 2017-02-22 | 38.133 | 4,107,692 | +221,154 | 0.06% | 156,640,274 |
| 2017-02-23 | 2017-02-21 | 38.073 | 3,886,538 | -18,680 | 0.06% | 147,973,890 |
| 2017-02-22 | 2017-02-20 | 38.493 | 3,905,218 | -10,340 | 0.06% | 150,324,150 |
| 2017-02-21 | 2017-02-17 | 38.733 | 3,915,558 | -15,344 | 0.06% | 151,661,248 |
| 2017-02-20 | 2017-02-16 | 39.512 | 3,930,902 | +53,370 | 0.06% | 155,319,534 |
| 2017-02-17 | 2017-02-15 | 39.452 | 3,877,532 | -115,414 | 0.06% | 152,978,265 |
| 2017-02-16 | 2017-02-14 | 39.692 | 3,992,946 | +252,843 | 0.06% | 158,489,273 |
| 2017-02-15 | 2017-02-13 | 37.834 | 3,740,103 | +9,340 | 0.06% | 141,501,606 |
| 2017-02-14 | 2017-02-10 | 38.313 | 3,730,763 | -109,076 | 0.06% | 142,937,758 |
| 2017-02-13 | 2017-02-09 | 37.954 | 3,839,839 | +484,671 | 0.06% | 145,735,439 |
| 2017-02-10 | 2017-02-08 | 37.894 | 3,355,168 | +1,235,862 | 0.05% | 127,139,294 |
| 2017-02-09 | 2017-02-07 | 38.493 | 2,119,306 | +10,674 | 0.03% | 81,578,768 |
| 2017-02-08 | 2017-02-06 | 39.273 | 2,108,632 | -45,699 | 0.03% | 82,811,479 |
| 2017-02-07 | 2017-02-03 | 41.815 | 2,154,331 | -8,005 | 0.03% | 90,082,548 |
| 2017-02-06 | 2017-02-02 | 41.444 | 2,162,336 | +80,079 | 0.03% | 89,615,939 |
| 2017-02-03 | 2017-02-01 | 41.691 | 2,082,257 | +23,638 | 0.03% | 86,811,581 |
| 2017-02-02 | 2017-01-27 | 42.618 | 2,058,619 | +306,648 | 0.03% | 87,733,333 |
| 2017-02-01 | 2017-01-25 | 43.668 | 1,751,971 | +69,620 | 0.03% | 76,504,307 |
| 2017-01-26 | 2017-01-24 | 43.112 | 1,682,351 | +28,171 | 0.03% | 72,528,984 |
| 2017-01-25 | 2017-01-23 | 43.421 | 1,654,180 | +25,581 | 0.03% | 71,825,334 |
| 2017-01-24 | 2017-01-20 | 43.112 | 1,628,599 | -14,248 | 0.02% | 70,211,645 |
| 2017-01-23 | 2017-01-19 | 43.050 | 1,642,847 | +11,010 | 0.03% | 70,724,430 |
| 2017-01-20 | 2017-01-18 | 42.988 | 1,631,837 | +29,467 | 0.02% | 70,149,661 |
| 2017-01-19 | 2017-01-17 | 42.494 | 1,602,370 | +3,562 | 0.02% | 68,091,171 |
| 2017-01-18 | 2017-01-16 | 42.741 | 1,598,808 | -3,239 | 0.02% | 68,334,806 |
| 2017-01-17 | 2017-01-13 | 43.050 | 1,602,047 | +4,534 | 0.02% | 68,967,994 |
| 2017-01-16 | 2017-01-12 | 42.926 | 1,597,513 | -11,657 | 0.02% | 68,575,466 |
| 2017-01-13 | 2017-01-11 | 44.038 | 1,609,170 | -21,372 | 0.02% | 70,864,874 |
| 2017-01-12 | 2017-01-10 | 43.606 | 1,630,542 | -288,515 | 0.02% | 71,101,089 |
| 2017-01-11 | 2017-01-09 | 42.679 | 1,919,057 | +275,239 | 0.03% | 81,904,070 |
| 2017-01-10 | 2017-01-06 | 41.568 | 1,643,818 | +1,619 | 0.03% | 68,329,518 |
| 2017-01-09 | 2017-01-05 | 42.000 | 1,642,199 | -5,505 | 0.03% | 68,972,228 |
| 2017-01-06 | 2017-01-04 | 41.259 | 1,647,704 | +21,695 | 0.03% | 67,982,201 |
| 2017-01-05 | 2017-01-03 | 41.506 | 1,626,009 | +6,477 | 0.02% | 67,488,811 |
| 2017-01-04 | 2016-12-30 | 41.629 | 1,619,532 | -7,124 | 0.02% | 67,420,038 |
| 2017-01-03 | 2016-12-29 | 40.950 | 1,626,656 | +32,705 | 0.02% | 66,611,438 |
| 2016-12-30 | 2016-12-28 | 40.888 | 1,593,951 | +34,971 | 0.02% | 65,173,721 |
| 2016-12-29 | 2016-12-23 | 40.950 | 1,558,980 | +3,562 | 0.02% | 63,840,111 |
| 2016-12-28 | 2016-12-22 | 41.012 | 1,555,418 | -2,590 | 0.02% | 63,790,317 |
| 2016-12-23 | 2016-12-21 | 41.135 | 1,558,008 | +6,800 | 0.02% | 64,088,997 |
| 2016-12-22 | 2016-12-20 | 40.332 | 1,551,208 | -2,915 | 0.02% | 62,563,751 |
| 2016-12-21 | 2016-12-19 | 40.518 | 1,554,123 | -323 | 0.02% | 62,969,289 |
| 2016-12-20 | 2016-12-16 | 40.765 | 1,554,446 | +14,895 | 0.02% | 63,366,415 |
| 2016-12-19 | 2016-12-15 | 41.073 | 1,539,551 | -9,715 | 0.02% | 63,234,674 |
| 2016-12-16 | 2016-12-14 | 42.000 | 1,549,266 | -66,381 | 0.02% | 65,069,050 |
| 2016-12-15 | 2016-12-13 | 42.432 | 1,615,647 | +15,867 | 0.02% | 68,555,575 |
| 2016-12-14 | 2016-12-12 | 42.185 | 1,599,780 | -5,181 | 0.02% | 67,487,063 |
| 2016-12-13 | 2016-12-09 | 42.679 | 1,604,961 | +152,191 | 0.02% | 68,498,663 |
| 2016-12-12 | 2016-12-08 | 46.323 | 1,452,770 | -7,448 | 0.02% | 67,297,307 |
| 2016-12-09 | 2016-12-07 | 46.200 | 1,460,218 | -12,952 | 0.02% | 67,461,945 |
| 2016-12-08 | 2016-12-06 | 46.200 | 1,473,170 | +28,171 | 0.02% | 68,060,326 |
| 2016-12-07 | 2016-12-05 | 46.015 | 1,444,999 | -12,304 | 0.02% | 66,491,079 |
| 2016-12-06 | 2016-12-02 | 45.088 | 1,457,303 | +15,866 | 0.02% | 65,707,097 |
| 2016-12-05 | 2016-12-01 | 46.941 | 1,441,437 | -23,962 | 0.02% | 67,662,621 |
| 2016-12-02 | 2016-11-30 | 47.188 | 1,465,399 | +15,543 | 0.02% | 69,149,463 |
| 2016-12-01 | 2016-11-29 | 48.053 | 1,449,856 | +5,181 | 0.02% | 69,669,714 |
| 2016-11-30 | 2016-11-28 | 47.497 | 1,444,675 | +1,619 | 0.02% | 68,617,684 |
| 2016-11-29 | 2016-11-25 | 46.941 | 1,443,056 | -69,943 | 0.02% | 67,738,619 |
| 2016-11-28 | 2016-11-24 | 47.744 | 1,512,999 | -20,724 | 0.02% | 72,236,666 |
| 2016-11-25 | 2016-11-23 | 46.818 | 1,533,723 | -6,800 | 0.02% | 71,805,167 |
| 2016-11-24 | 2016-11-22 | 46.632 | 1,540,523 | -11,981 | 0.02% | 71,838,077 |
| 2016-11-23 | 2016-11-21 | 47.126 | 1,552,504 | +6,800 | 0.02% | 73,163,897 |
| 2016-11-22 | 2016-11-18 | 45.644 | 1,545,704 | +55,696 | 0.02% | 70,552,163 |
| 2016-11-21 | 2016-11-17 | 44.903 | 1,490,008 | -41,124 | 0.02% | 66,905,616 |
| 2016-11-18 | 2016-11-16 | 42.679 | 1,531,132 | -5,181 | 0.02% | 65,347,690 |
| 2016-11-17 | 2016-11-15 | 42.309 | 1,536,313 | +9,067 | 0.02% | 64,999,473 |
| 2016-11-16 | 2016-11-14 | 42.679 | 1,527,246 | +1,619 | 0.02% | 65,181,838 |
| 2016-11-15 | 2016-11-11 | 43.359 | 1,525,627 | -31,410 | 0.02% | 66,149,267 |
| 2016-11-14 | 2016-11-10 | 43.606 | 1,557,037 | +23,314 | 0.02% | 67,895,845 |
| 2016-11-11 | 2016-11-09 | 42.803 | 1,533,723 | -13,600 | 0.02% | 65,647,732 |
| 2016-11-10 | 2016-11-08 | 43.668 | 1,547,323 | -17,162 | 0.02% | 67,567,828 |
| 2016-11-09 | 2016-11-07 | 43.297 | 1,564,485 | +64,439 | 0.02% | 67,737,472 |
| 2016-11-08 | 2016-11-04 | 42.062 | 1,500,046 | -46,629 | 0.02% | 63,094,463 |
| 2016-11-07 | 2016-11-03 | 41.938 | 1,546,675 | +15,219 | 0.02% | 64,864,698 |
| 2016-11-04 | 2016-11-02 | 42.309 | 1,531,456 | +36,591 | 0.02% | 64,793,980 |
| 2016-11-03 | 2016-11-01 | 42.865 | 1,494,865 | +3,885 | 0.02% | 64,076,828 |
| 2016-11-02 | 2016-10-31 | 41.691 | 1,490,980 | -2,914 | 0.02% | 62,160,593 |
| 2016-11-01 | 2016-10-28 | 42.000 | 1,493,894 | -13,276 | 0.02% | 62,743,430 |
| 2016-10-31 | 2016-10-27 | 42.556 | 1,507,170 | +33,352 | 0.02% | 64,138,829 |
| 2016-10-28 | 2016-10-26 | 43.853 | 1,473,818 | +891 | 0.02% | 64,631,133 |
| 2016-10-27 | 2016-10-25 | 43.297 | 1,472,927 | +14,895 | 0.02% | 63,773,287 |
| 2016-10-26 | 2016-10-24 | 42.618 | 1,458,032 | +2,914 | 0.02% | 62,137,776 |
| 2016-10-25 | 2016-10-20 | 42.556 | 1,455,118 | +10,686 | 0.02% | 61,923,714 |
| 2016-10-24 | 2016-10-19 | 42.371 | 1,444,432 | -10,038 | 0.02% | 61,201,318 |
| 2016-10-20 | 2016-10-18 | 42.185 | 1,454,470 | +11,657 | 0.02% | 61,357,129 |
| 2016-10-19 | 2016-10-17 | 41.815 | 1,442,813 | -25,257 | 0.02% | 60,330,688 |
| 2016-10-18 | 2016-10-14 | 43.235 | 1,468,070 | -11,981 | 0.02% | 63,472,319 |
| 2016-10-17 | 2016-10-13 | 42.062 | 1,480,051 | -7,772 | 0.02% | 62,253,440 |
| 2016-10-14 | 2016-10-12 | 42.926 | 1,487,823 | -11,657 | 0.02% | 63,866,870 |
| 2016-10-13 | 2016-10-11 | 43.482 | 1,499,480 | -10,038 | 0.02% | 65,200,796 |
| 2016-10-12 | 2016-10-07 | 42.988 | 1,509,518 | -12,628 | 0.02% | 64,891,393 |
| 2016-10-11 | 2016-10-06 | 43.853 | 1,522,146 | +2,914 | 0.02% | 66,750,453 |
| 2016-10-07 | 2016-10-05 | 43.112 | 1,519,232 | -17,162 | 0.02% | 65,496,649 |
| 2016-10-06 | 2016-10-04 | 42.803 | 1,536,394 | -3,562 | 0.02% | 65,762,058 |
| 2016-10-05 | 2016-10-03 | 42.309 | 1,539,956 | +51,162 | 0.02% | 65,153,604 |
| 2016-10-04 | 2016-09-30 | 41.568 | 1,488,794 | -23,638 | 0.02% | 61,885,547 |
| 2016-10-03 | 2016-09-29 | 42.247 | 1,512,432 | -49,543 | 0.02% | 63,895,684 |
| 2016-09-30 | 2016-09-28 | 41.444 | 1,561,975 | +34,324 | 0.02% | 64,734,554 |
| 2016-09-29 | 2016-09-27 | 41.135 | 1,527,651 | +22,667 | 0.02% | 62,840,255 |
| 2016-09-28 | 2016-09-26 | 39.900 | 1,504,984 | +28,819 | 0.02% | 60,048,749 |
| 2016-09-27 | 2016-09-23 | 41.259 | 1,476,165 | -24,934 | 0.02% | 60,904,717 |
| 2016-09-26 | 2016-09-22 | 41.629 | 1,501,099 | -31,086 | 0.02% | 62,489,751 |
| 2016-09-23 | 2016-09-21 | 42.309 | 1,532,185 | +24,286 | 0.02% | 64,824,823 |
| 2016-09-22 | 2016-09-20 | 41.876 | 1,507,899 | +10,362 | 0.02% | 63,145,369 |
| 2016-09-21 | 2016-09-19 | 42.371 | 1,497,537 | +65,734 | 0.02% | 63,451,404 |
| 2016-09-20 | 2016-09-15 | 44.409 | 1,431,803 | -271,029 | 0.02% | 63,584,567 |
| 2016-09-19 | 2016-09-14 | 42.185 | 1,702,832 | +38,209 | 0.03% | 71,834,334 |
| 2016-09-15 | 2016-09-13 | 41.691 | 1,664,623 | +1,295 | 0.03% | 69,399,961 |
| 2016-09-14 | 2016-09-12 | 42.556 | 1,663,328 | -29,790 | 0.03% | 70,784,258 |
| 2016-09-13 | 2016-09-09 | 43.482 | 1,693,118 | -195,905 | 0.03% | 73,620,616 |
| 2016-09-12 | 2016-09-08 | 42.618 | 1,889,023 | +192,991 | 0.03% | 80,505,564 |
| 2016-09-09 | 2016-09-07 | 40.826 | 1,696,032 | -6,477 | 0.03% | 69,242,870 |
| 2016-09-08 | 2016-09-06 | 40.703 | 1,702,509 | +2,267 | 0.03% | 69,296,993 |
| 2016-09-07 | 2016-09-05 | 40.765 | 1,700,242 | -15,219 | 0.03% | 69,309,735 |
| 2016-09-06 | 2016-09-02 | 39.838 | 1,715,461 | -97,143 | 0.03% | 68,340,810 |
| 2016-09-05 | 2016-09-01 | 40.085 | 1,812,604 | +170,648 | 0.03% | 72,658,628 |
| 2016-09-02 | 2016-08-31 | 37.676 | 1,641,956 | +5,505 | 0.03% | 61,862,991 |
| 2016-09-01 | 2016-08-30 | 38.294 | 1,636,451 | -35,296 | 0.03% | 62,666,329 |
| 2016-08-30 | 2016-08-26 | 37.923 | 1,671,747 | +232,496 | 0.03% | 63,398,427 |
| 2016-08-29 | 2016-08-25 | 37.244 | 1,439,251 | +22,019 | 0.02% | 53,603,533 |
| 2016-08-25 | 2016-08-23 | 38.047 | 1,417,232 | -25,257 | 0.02% | 53,921,408 |
| 2016-08-24 | 2016-08-22 | 38.294 | 1,442,489 | -2,267 | 0.02% | 55,238,740 |
| 2016-08-23 | 2016-08-19 | 37.676 | 1,444,756 | +1,619 | 0.02% | 54,433,205 |
| 2016-08-22 | 2016-08-18 | 39.282 | 1,443,137 | +10,038 | 0.02% | 56,689,710 |
| 2016-08-19 | 2016-08-17 | 39.282 | 1,433,099 | -9,714 | 0.02% | 56,295,395 |
| 2016-08-18 | 2016-08-16 | 39.097 | 1,442,813 | +10,362 | 0.02% | 56,409,639 |
| 2016-08-17 | 2016-08-15 | 39.282 | 1,432,451 | -83,543 | 0.02% | 56,269,940 |
| 2016-08-16 | 2016-08-12 | 40.394 | 1,515,994 | -18,781 | 0.02% | 61,237,125 |
| 2016-08-15 | 2016-08-11 | 39.468 | 1,534,775 | -2,591 | 0.02% | 60,573,844 |
| 2016-08-12 | 2016-08-10 | 40.085 | 1,537,366 | +41,448 | 0.02% | 61,625,652 |
| 2016-08-11 | 2016-08-09 | 38.109 | 1,495,918 | -5,181 | 0.02% | 57,007,568 |
| 2016-08-10 | 2016-08-08 | 37.800 | 1,501,099 | -8,095 | 0.02% | 56,741,436 |
| 2016-08-09 | 2016-08-05 | 36.935 | 1,509,194 | -31,410 | 0.02% | 55,742,419 |
| 2016-08-08 | 2016-08-04 | 36.565 | 1,540,604 | +16,191 | 0.02% | 56,331,626 |
| 2016-08-05 | 2016-08-03 | 36.194 | 1,524,413 | +10,362 | 0.02% | 55,174,680 |
| 2016-08-04 | 2016-08-01 | 37.121 | 1,514,051 | +13,924 | 0.02% | 56,202,358 |
| 2016-08-03 | 2016-07-29 | 36.565 | 1,500,127 | -972 | 0.02% | 54,851,599 |
| 2016-08-01 | 2016-07-28 | 37.121 | 1,501,099 | -9,714 | 0.02% | 55,721,573 |
| 2016-07-29 | 2016-07-27 | 37.738 | 1,510,813 | -2,591 | 0.02% | 57,015,309 |
| 2016-07-28 | 2016-07-26 | 37.121 | 1,513,404 | -19,752 | 0.02% | 56,178,341 |
| 2016-07-27 | 2016-07-25 | 35.021 | 1,533,156 | +9,714 | 0.02% | 53,691,924 |
| 2016-07-26 | 2016-07-22 | 34.341 | 1,523,442 | -118,190 | 0.02% | 52,316,692 |
| 2016-07-25 | 2016-07-21 | 34.156 | 1,641,632 | -2,591 | 0.03% | 56,071,284 |
| 2016-07-22 | 2016-07-20 | 34.403 | 1,644,223 | -28,171 | 0.03% | 56,566,001 |
| 2016-07-21 | 2016-07-19 | 34.032 | 1,672,394 | +1,943 | 0.03% | 56,915,396 |
| 2016-07-20 | 2016-07-18 | 34.279 | 1,670,451 | -40,153 | 0.03% | 57,261,970 |
| 2016-07-19 | 2016-07-15 | 33.168 | 1,710,604 | +3,562 | 0.03% | 56,736,603 |
| 2016-07-18 | 2016-07-14 | 33.291 | 1,707,042 | -971 | 0.03% | 56,829,330 |
| 2016-07-15 | 2016-07-13 | 32.797 | 1,708,013 | -972 | 0.03% | 56,017,698 |
| 2016-07-14 | 2016-07-12 | 32.426 | 1,708,985 | +32,381 | 0.03% | 55,416,248 |
| 2016-07-13 | 2016-07-11 | 31.500 | 1,676,604 | +4,857 | 0.03% | 52,812,927 |
| 2016-07-12 | 2016-07-08 | 30.944 | 1,671,747 | +1,296 | 0.03% | 51,730,639 |
| 2016-07-08 | 2016-07-06 | 30.635 | 1,670,451 | -3,239 | 0.03% | 51,174,661 |
| 2016-07-07 | 2016-07-05 | 31.500 | 1,673,690 | +6,477 | 0.03% | 52,721,136 |
| 2016-07-06 | 2016-07-04 | 32.673 | 1,667,213 | +2,590 | 0.03% | 54,473,631 |
| 2016-07-05 | 2016-06-30 | 32.056 | 1,664,623 | -10,686 | 0.03% | 53,360,859 |
| 2016-07-04 | 2016-06-29 | 31.253 | 1,675,309 | +37,239 | 0.03% | 52,358,235 |
| 2016-06-30 | 2016-06-28 | 31.129 | 1,638,070 | +12,628 | 0.03% | 50,992,060 |
| 2016-06-29 | 2016-06-27 | 31.685 | 1,625,442 | +12,629 | 0.02% | 51,502,511 |
| 2016-06-28 | 2016-06-24 | 32.118 | 1,612,813 | +4,209 | 0.02% | 51,799,661 |
| 2016-06-27 | 2016-06-23 | 32.797 | 1,608,604 | +1,943 | 0.02% | 52,757,381 |
| 2016-06-24 | 2016-06-22 | 32.179 | 1,606,661 | +2,591 | 0.02% | 51,701,309 |
| 2016-06-23 | 2016-06-21 | 31.994 | 1,604,070 | +8,095 | 0.02% | 51,320,708 |
| 2016-06-22 | 2016-06-20 | 32.118 | 1,595,975 | +3,238 | 0.02% | 51,258,865 |
| 2016-06-21 | 2016-06-17 | 32.056 | 1,592,737 | +3,238 | 0.02% | 51,056,494 |
| 2016-06-20 | 2016-06-16 | 31.623 | 1,589,499 | -971 | 0.02% | 50,265,474 |
| 2016-06-17 | 2016-06-15 | 32.550 | 1,590,470 | -648 | 0.02% | 51,769,701 |
| 2016-06-16 | 2016-06-14 | 32.303 | 1,591,118 | -38,533 | 0.02% | 51,397,695 |
| 2016-06-15 | 2016-06-13 | 32.550 | 1,629,651 | -7,124 | 0.02% | 53,045,040 |
| 2016-06-14 | 2016-06-10 | 33.168 | 1,636,775 | -5,505 | 0.03% | 54,287,873 |
| 2016-06-13 | 2016-06-08 | 33.662 | 1,642,280 | -4,210 | 0.03% | 55,281,939 |
| 2016-06-10 | 2016-06-07 | 33.785 | 1,646,490 | +10,039 | 0.03% | 55,627,044 |
| 2016-06-08 | 2016-06-06 | 33.662 | 1,636,451 | +19,428 | 0.03% | 55,085,725 |
| 2016-06-07 | 2016-06-03 | 34.218 | 1,617,023 | +8,095 | 0.02% | 55,330,618 |
| 2016-06-06 | 2016-06-02 | 34.526 | 1,608,928 | +10,362 | 0.02% | 55,550,501 |
| 2016-06-03 | 2016-06-01 | 34.341 | 1,598,566 | +10,686 | 0.02% | 54,896,534 |
| 2016-06-02 | 2016-05-31 | 38.090 | 1,587,880 | -14,571 | 0.02% | 60,482,158 |
| 2016-06-01 | 2016-05-30 | 37.770 | 1,602,451 | +49,079 | 0.02% | 60,525,109 |
| 2016-05-31 | 2016-05-27 | 37.003 | 1,553,372 | +5,007 | 0.02% | 57,480,081 |
| 2016-05-30 | 2016-05-26 | 37.131 | 1,548,365 | -31,607 | 0.02% | 57,492,715 |
| 2016-05-27 | 2016-05-25 | 36.748 | 1,579,972 | +12,830 | 0.03% | 58,060,473 |
| 2016-05-26 | 2016-05-24 | 35.661 | 1,567,142 | +11,579 | 0.02% | 55,886,368 |
| 2016-05-25 | 2016-05-23 | 34.894 | 1,555,563 | +42,248 | 0.02% | 54,280,468 |
| 2016-05-24 | 2016-05-20 | 35.214 | 1,513,315 | -939 | 0.02% | 53,289,822 |
| 2016-05-20 | 2016-05-18 | 34.639 | 1,514,254 | -46,316 | 0.02% | 52,451,916 |
| 2016-05-19 | 2016-05-17 | 35.342 | 1,560,570 | +40,683 | 0.02% | 55,153,328 |
| 2016-05-18 | 2016-05-16 | 35.086 | 1,519,887 | +1,565 | 0.02% | 53,326,979 |
| 2016-05-17 | 2016-05-13 | 34.767 | 1,518,322 | +1,877 | 0.02% | 52,786,896 |
| 2016-05-16 | 2016-05-12 | 34.958 | 1,516,445 | -28,477 | 0.02% | 53,012,383 |
| 2016-05-13 | 2016-05-11 | 35.214 | 1,544,922 | +10,953 | 0.02% | 54,402,830 |
| 2016-05-12 | 2016-05-10 | 35.086 | 1,533,969 | -3,756 | 0.02% | 53,821,062 |
| 2016-05-11 | 2016-05-09 | 34.767 | 1,537,725 | -4,694 | 0.02% | 53,461,472 |
| 2016-05-10 | 2016-05-06 | 34.447 | 1,542,419 | -3,442 | 0.02% | 53,131,793 |
| 2016-05-09 | 2016-05-05 | 35.214 | 1,545,861 | -24,097 | 0.02% | 54,435,896 |
| 2016-05-06 | 2016-05-04 | 35.086 | 1,569,958 | +31,607 | 0.02% | 55,083,778 |
| 2016-05-05 | 2016-05-03 | 35.789 | 1,538,351 | -13,456 | 0.02% | 55,056,272 |
| 2016-05-04 | 2016-04-29 | 35.534 | 1,551,807 | +23,158 | 0.02% | 55,141,152 |
| 2016-05-03 | 2016-04-28 | 36.045 | 1,528,649 | -17,525 | 0.02% | 55,099,825 |
| 2016-04-29 | 2016-04-27 | 35.917 | 1,546,174 | -28,165 | 0.02% | 55,533,880 |
| 2016-04-28 | 2016-04-26 | 36.492 | 1,574,339 | -69,161 | 0.02% | 57,451,014 |
| 2016-04-27 | 2016-04-25 | 35.981 | 1,643,500 | +63,528 | 0.03% | 59,134,570 |
| 2016-04-26 | 2016-04-22 | 36.173 | 1,579,972 | +69,160 | 0.03% | 57,151,701 |
| 2016-04-25 | 2016-04-21 | 37.131 | 1,510,812 | +203,101 | 0.02% | 56,098,325 |
| 2016-04-22 | 2016-04-20 | 39.049 | 1,307,711 | +5,946 | 0.02% | 51,064,176 |
| 2016-04-21 | 2016-04-19 | 39.304 | 1,301,765 | -9,075 | 0.02% | 51,164,772 |
| 2016-04-20 | 2016-04-18 | 38.409 | 1,310,840 | +9,701 | 0.02% | 50,348,611 |
| 2016-04-19 | 2016-04-15 | 38.793 | 1,301,139 | +16,899 | 0.02% | 50,474,930 |
| 2016-04-18 | 2016-04-14 | 39.432 | 1,284,240 | +4,694 | 0.02% | 50,640,116 |
| 2016-04-15 | 2016-04-13 | 38.729 | 1,279,546 | -27,852 | 0.02% | 49,555,500 |
| 2016-04-14 | 2016-04-12 | 37.579 | 1,307,398 | +22,532 | 0.02% | 49,130,194 |
| 2016-04-13 | 2016-04-11 | 37.643 | 1,284,866 | -11,892 | 0.02% | 48,365,588 |
| 2016-04-12 | 2016-04-08 | 37.834 | 1,296,758 | +19,090 | 0.02% | 49,061,857 |
| 2016-04-11 | 2016-04-07 | 38.026 | 1,277,668 | -7,511 | 0.02% | 48,584,565 |
| 2016-04-08 | 2016-04-06 | 37.898 | 1,285,179 | -5,633 | 0.02% | 48,705,909 |
| 2016-04-07 | 2016-04-05 | 37.323 | 1,290,812 | -48,193 | 0.02% | 48,176,936 |
| 2016-04-06 | 2016-04-01 | 38.473 | 1,339,005 | -30,982 | 0.02% | 51,515,987 |
| 2016-04-05 | 2016-03-31 | 40.391 | 1,369,987 | +1,565 | 0.02% | 55,334,611 |
| 2016-04-01 | 2016-03-30 | 40.582 | 1,368,422 | +24,410 | 0.02% | 55,533,764 |
| 2016-03-31 | 2016-03-29 | 39.879 | 1,344,012 | -14,396 | 0.02% | 53,598,307 |
| 2016-03-30 | 2016-03-24 | 38.473 | 1,358,408 | -55,078 | 0.02% | 52,262,485 |
| 2016-03-29 | 2016-03-23 | 39.624 | 1,413,486 | +20,967 | 0.02% | 56,007,545 |
| 2016-03-24 | 2016-03-22 | 38.793 | 1,392,519 | +17,525 | 0.02% | 54,019,823 |
| 2016-03-23 | 2016-03-21 | 39.368 | 1,374,994 | -39,118 | 0.02% | 54,130,851 |
| 2016-03-22 | 2016-03-18 | 40.263 | 1,414,112 | +16,899 | 0.02% | 56,936,097 |
| 2016-03-21 | 2016-03-17 | 37.579 | 1,397,213 | -626 | 0.02% | 52,505,317 |
| 2016-03-18 | 2016-03-16 | 37.131 | 1,397,839 | +626 | 0.02% | 51,903,497 |
| 2016-03-17 | 2016-03-15 | 37.259 | 1,397,213 | +1,252 | 0.02% | 52,058,843 |
| 2016-03-16 | 2016-03-14 | 37.195 | 1,395,961 | +6,885 | 0.02% | 51,922,980 |
| 2016-03-15 | 2016-03-11 | 36.684 | 1,389,076 | -4,382 | 0.02% | 50,956,693 |
| 2016-03-14 | 2016-03-10 | 35.981 | 1,393,458 | -11,891 | 0.02% | 50,137,839 |
| 2016-03-11 | 2016-03-09 | 35.342 | 1,405,349 | +9,075 | 0.02% | 49,667,541 |
| 2016-03-10 | 2016-03-08 | 35.150 | 1,396,274 | +15,647 | 0.02% | 49,079,110 |
| 2016-03-09 | 2016-03-07 | 36.492 | 1,380,627 | -4,381 | 0.02% | 50,382,047 |
| 2016-03-08 | 2016-03-04 | 36.748 | 1,385,008 | +313 | 0.02% | 50,895,978 |
| 2016-03-07 | 2016-03-03 | 36.620 | 1,384,695 | +3,129 | 0.02% | 50,707,486 |
| 2016-03-04 | 2016-03-02 | 37.387 | 1,381,566 | -23,783 | 0.02% | 51,652,440 |
| 2016-03-03 | 2016-03-01 | 34.894 | 1,405,349 | +6,571 | 0.02% | 49,038,838 |
| 2016-03-02 | 2016-02-29 | 34.639 | 1,398,778 | -6,571 | 0.02% | 48,451,967 |
| 2016-03-01 | 2016-02-26 | 34.447 | 1,405,349 | -18,464 | 0.02% | 48,410,135 |
| 2016-02-26 | 2016-02-24 | 33.680 | 1,423,813 | -8,763 | 0.02% | 47,954,228 |
| 2016-02-25 | 2016-02-23 | 34.575 | 1,432,576 | +12,205 | 0.02% | 49,531,134 |
| 2016-02-24 | 2016-02-22 | 35.022 | 1,420,371 | -14,395 | 0.02% | 49,744,571 |
| 2016-02-23 | 2016-02-19 | 34.191 | 1,434,766 | -3,756 | 0.02% | 49,056,685 |
| 2016-02-22 | 2016-02-18 | 35.278 | 1,438,522 | -21,593 | 0.02% | 50,747,999 |
| 2016-02-19 | 2016-02-17 | 33.297 | 1,460,115 | +9,389 | 0.02% | 48,616,996 |
| 2016-02-18 | 2016-02-16 | 32.722 | 1,450,726 | -8,763 | 0.02% | 47,469,941 |
| 2016-02-17 | 2016-02-15 | 33.041 | 1,459,489 | +17,212 | 0.02% | 48,223,054 |
| 2016-02-16 | 2016-02-12 | 31.635 | 1,442,277 | +939 | 0.02% | 45,626,506 |
| 2016-02-15 | 2016-02-11 | 30.996 | 1,441,338 | -17,525 | 0.02% | 44,675,653 |
| 2016-02-12 | 2016-02-05 | 31.891 | 1,458,863 | -626 | 0.02% | 46,524,144 |
| 2016-02-11 | 2016-02-04 | 31.443 | 1,459,489 | +16,273 | 0.02% | 45,891,184 |
| 2016-02-05 | 2016-02-03 | 34.357 | 1,443,216 | -2,503 | 0.02% | 49,584,352 |
| 2016-02-04 | 2016-02-02 | 35.553 | 1,445,719 | +54,465 | 0.02% | 51,399,682 |
| 2016-02-03 | 2016-02-01 | 35.752 | 1,391,254 | -9,029 | 0.02% | 49,740,651 |
| 2016-02-02 | 2016-01-29 | 35.619 | 1,400,283 | -363,558 | 0.02% | 49,877,349 |
| 2016-02-01 | 2016-01-28 | 34.822 | 1,763,841 | +65,609 | 0.03% | 61,420,519 |
| 2016-01-29 | 2016-01-27 | 32.629 | 1,698,232 | -67,415 | 0.03% | 55,411,674 |
| 2016-01-28 | 2016-01-26 | 30.635 | 1,765,647 | -6,019 | 0.03% | 54,091,318 |
| 2016-01-27 | 2016-01-25 | 31.300 | 1,771,666 | +44,843 | 0.03% | 55,453,060 |
| 2016-01-26 | 2016-01-22 | 30.901 | 1,726,823 | +301 | 0.03% | 53,360,948 |
| 2016-01-25 | 2016-01-21 | 27.778 | 1,726,522 | -43,940 | 0.03% | 47,959,115 |
| 2016-01-22 | 2016-01-20 | 28.841 | 1,770,462 | +49,959 | 0.03% | 51,062,150 |
| 2016-01-21 | 2016-01-19 | 30.768 | 1,720,503 | -3,612 | 0.03% | 52,936,983 |
| 2016-01-20 | 2016-01-18 | 29.904 | 1,724,115 | -106,539 | 0.03% | 51,558,646 |
| 2016-01-19 | 2016-01-15 | 28.775 | 1,830,654 | -21,368 | 0.03% | 52,676,502 |
| 2016-01-18 | 2016-01-14 | 29.705 | 1,852,022 | +166,129 | 0.03% | 55,014,406 |
| 2016-01-15 | 2016-01-13 | 29.838 | 1,685,893 | -19,261 | 0.03% | 50,303,605 |
| 2016-01-14 | 2016-01-12 | 29.639 | 1,705,154 | -1,806 | 0.03% | 50,538,370 |
| 2016-01-13 | 2016-01-11 | 29.639 | 1,706,960 | -3,612 | 0.03% | 50,591,897 |
| 2016-01-12 | 2016-01-08 | 30.303 | 1,710,572 | +84,269 | 0.03% | 51,835,699 |
| 2016-01-11 | 2016-01-07 | 31.366 | 1,626,303 | +19,863 | 0.03% | 51,011,280 |
| 2016-01-08 | 2016-01-06 | 33.825 | 1,606,440 | +300,959 | 0.03% | 54,338,176 |
| 2016-01-07 | 2016-01-05 | 34.423 | 1,305,481 | +4,515 | 0.02% | 44,938,966 |
| 2016-01-06 | 2016-01-04 | 34.224 | 1,300,966 | -16,553 | 0.02% | 44,524,181 |
| 2016-01-05 | 2015-12-31 | 35.287 | 1,317,519 | -10,233 | 0.02% | 46,491,565 |
| 2016-01-04 | 2015-12-29 | 35.021 | 1,327,752 | +3,913 | 0.02% | 46,499,720 |
| 2015-12-30 | 2015-12-28 | 34.955 | 1,323,839 | +1,504 | 0.02% | 46,274,707 |
| 2015-12-29 | 2015-12-24 | 35.553 | 1,322,335 | -16,251 | 0.02% | 47,013,008 |
| 2015-12-28 | 2015-12-22 | 34.091 | 1,338,586 | +4,514 | 0.02% | 45,633,776 |
| 2015-12-23 | 2015-12-21 | 34.888 | 1,334,072 | +17,456 | 0.02% | 46,543,746 |
| 2015-12-22 | 2015-12-18 | 34.888 | 1,316,616 | -1,204 | 0.02% | 45,934,733 |
| 2015-12-21 | 2015-12-17 | 34.955 | 1,317,820 | -44,241 | 0.02% | 46,064,313 |
| 2015-12-18 | 2015-12-16 | 33.759 | 1,362,061 | +49,056 | 0.02% | 45,981,489 |
| 2015-12-17 | 2015-12-15 | 33.094 | 1,313,005 | +301 | 0.02% | 43,452,872 |
| 2015-12-16 | 2015-12-14 | 33.759 | 1,312,704 | +14,145 | 0.02% | 44,315,258 |
| 2015-12-14 | 2015-12-10 | 34.888 | 1,298,559 | +6,320 | 0.02% | 45,304,751 |
| 2015-12-11 | 2015-12-09 | 34.756 | 1,292,239 | -15,048 | 0.02% | 44,912,507 |
| 2015-12-10 | 2015-12-08 | 34.556 | 1,307,287 | -22,572 | 0.02% | 45,174,884 |
| 2015-12-09 | 2015-12-07 | 35.686 | 1,329,859 | -36,717 | 0.02% | 47,457,258 |
| 2015-12-08 | 2015-12-04 | 35.420 | 1,366,576 | +15,650 | 0.02% | 48,404,279 |
| 2015-12-04 | 2015-12-02 | 36.417 | 1,350,926 | +20,165 | 0.02% | 49,196,576 |
| 2015-12-03 | 2015-12-01 | 36.151 | 1,330,761 | -4,515 | 0.02% | 48,108,490 |
| 2015-12-02 | 2015-11-30 | 34.822 | 1,335,276 | -301 | 0.02% | 46,497,017 |
| 2015-12-01 | 2015-11-27 | 34.756 | 1,335,577 | +7,223 | 0.02% | 46,418,744 |
| 2015-11-27 | 2015-11-25 | 35.553 | 1,328,354 | +3,913 | 0.02% | 47,227,001 |
| 2015-11-26 | 2015-11-24 | 35.088 | 1,324,441 | +23,174 | 0.02% | 46,471,779 |
| 2015-11-25 | 2015-11-23 | 34.888 | 1,301,267 | -51,765 | 0.02% | 45,399,229 |
| 2015-11-24 | 2015-11-20 | 36.085 | 1,353,032 | +60,191 | 0.02% | 48,823,697 |
| 2015-11-23 | 2015-11-19 | 35.952 | 1,292,841 | +25,582 | 0.02% | 46,479,895 |
| 2015-11-20 | 2015-11-18 | 35.952 | 1,267,259 | +602 | 0.02% | 45,560,178 |
| 2015-11-19 | 2015-11-17 | 37.214 | 1,266,657 | -6,621 | 0.02% | 47,137,855 |
| 2015-11-18 | 2015-11-16 | 36.284 | 1,273,278 | +1,806 | 0.02% | 46,199,645 |
| 2015-11-17 | 2015-11-13 | 37.281 | 1,271,472 | -4,214 | 0.02% | 47,401,537 |
| 2015-11-16 | 2015-11-12 | 38.411 | 1,275,686 | +4,214 | 0.02% | 48,999,809 |
| 2015-11-13 | 2015-11-11 | 37.081 | 1,271,472 | -4,816 | 0.02% | 47,148,053 |
| 2015-11-12 | 2015-11-10 | 36.683 | 1,276,288 | +5,417 | 0.02% | 46,817,748 |
| 2015-11-11 | 2015-11-09 | 37.945 | 1,270,871 | -20,465 | 0.02% | 48,223,679 |
| 2015-11-10 | 2015-11-06 | 38.543 | 1,291,336 | +3,913 | 0.02% | 49,772,564 |
| 2015-11-09 | 2015-11-05 | 38.809 | 1,287,423 | -7,825 | 0.02% | 49,963,962 |
| 2015-11-06 | 2015-11-04 | 39.208 | 1,295,248 | -16,854 | 0.02% | 50,784,093 |
| 2015-11-05 | 2015-11-03 | 38.477 | 1,312,102 | +36,717 | 0.02% | 50,485,763 |
| 2015-11-04 | 2015-11-02 | 37.081 | 1,275,385 | -173,954 | 0.02% | 47,293,152 |
| 2015-11-03 | 2015-10-30 | 37.414 | 1,449,339 | +301 | 0.02% | 54,225,196 |
| 2015-11-02 | 2015-10-29 | 38.278 | 1,449,038 | -21,669 | 0.02% | 55,465,766 |
| 2015-10-30 | 2015-10-28 | 37.613 | 1,470,707 | +4,514 | 0.02% | 55,317,857 |
| 2015-10-29 | 2015-10-27 | 38.411 | 1,466,193 | -5,417 | 0.02% | 56,317,289 |
| 2015-10-28 | 2015-10-26 | 38.278 | 1,471,610 | -10,534 | 0.02% | 56,329,770 |
| 2015-10-27 | 2015-10-23 | 37.347 | 1,482,144 | -47,250 | 0.02% | 55,354,060 |
| 2015-10-26 | 2015-10-22 | 37.214 | 1,529,394 | -7,223 | 0.03% | 56,915,449 |
| 2015-10-23 | 2015-10-20 | 37.148 | 1,536,617 | +1,204 | 0.03% | 57,082,134 |
| 2015-10-22 | 2015-10-19 | 38.012 | 1,535,413 | +54,774 | 0.03% | 58,363,859 |
| 2015-10-20 | 2015-10-16 | 40.604 | 1,480,639 | +10,534 | 0.02% | 60,119,195 |
| 2015-10-19 | 2015-10-15 | 40.736 | 1,470,105 | -24,378 | 0.02% | 59,886,866 |
| 2015-10-16 | 2015-10-14 | 36.949 | 1,494,483 | +7,524 | 0.02% | 55,218,999 |
| 2015-10-15 | 2015-10-13 | 37.414 | 1,486,959 | -4,815 | 0.02% | 55,632,701 |
| 2015-10-14 | 2015-10-12 | 36.417 | 1,491,774 | +1,805 | 0.02% | 54,325,828 |
| 2015-10-13 | 2015-10-09 | 37.680 | 1,489,969 | -8,727 | 0.02% | 56,141,376 |
| 2015-10-12 | 2015-10-08 | 37.347 | 1,498,696 | -10,233 | 0.02% | 55,972,232 |
| 2015-10-09 | 2015-10-07 | 36.749 | 1,508,929 | +11,436 | 0.02% | 55,451,934 |
| 2015-10-08 | 2015-10-06 | 36.949 | 1,497,493 | -74,637 | 0.02% | 55,330,214 |
| 2015-10-07 | 2015-10-05 | 34.025 | 1,572,130 | -33,106 | 0.03% | 53,491,057 |
| 2015-10-06 | 2015-10-02 | 32.895 | 1,605,236 | +80,356 | 0.03% | 52,804,003 |
| 2015-10-05 | 2015-09-30 | 30.968 | 1,524,880 | +44,241 | 0.03% | 47,221,997 |
| 2015-10-02 | 2015-09-29 | 32.230 | 1,480,639 | +43,037 | 0.02% | 47,721,456 |
| 2015-09-30 | 2015-09-25 | 35.553 | 1,437,602 | -15,951 | 0.02% | 51,111,098 |
| 2015-09-29 | 2015-09-24 | 34.423 | 1,453,553 | +3,010 | 0.02% | 50,036,093 |
| 2015-09-25 | 2015-09-23 | 35.021 | 1,450,543 | -10,233 | 0.02% | 50,800,032 |
| 2015-09-24 | 2015-09-22 | 36.085 | 1,460,776 | -32,804 | 0.02% | 52,711,602 |
| 2015-09-23 | 2015-09-21 | 36.949 | 1,493,580 | +33,105 | 0.02% | 55,185,635 |
| 2015-09-22 | 2015-09-18 | 37.879 | 1,460,475 | +50,725 | 0.02% | 55,321,219 |
| 2015-09-21 | 2015-09-17 | 35.819 | 1,409,750 | -65,308 | 0.02% | 50,495,611 |
| 2015-09-18 | 2015-09-16 | 35.619 | 1,475,058 | +68,318 | 0.02% | 52,540,796 |
| 2015-09-17 | 2015-09-15 | 34.025 | 1,406,740 | -6,922 | 0.02% | 47,863,732 |
| 2015-09-16 | 2015-09-14 | 34.357 | 1,413,662 | -5,116 | 0.02% | 48,568,969 |
| 2015-09-15 | 2015-09-11 | 35.420 | 1,418,778 | -1,806 | 0.02% | 50,253,280 |
| 2015-09-14 | 2015-09-10 | 35.952 | 1,420,584 | +15,048 | 0.02% | 51,072,480 |
| 2015-09-11 | 2015-09-09 | 37.746 | 1,405,536 | -25,582 | 0.02% | 53,053,381 |
| 2015-09-10 | 2015-09-08 | 36.550 | 1,431,118 | +11,437 | 0.02% | 52,307,130 |
| 2015-09-09 | 2015-09-07 | 35.287 | 1,419,681 | +903 | 0.02% | 50,096,577 |
| 2015-09-08 | 2015-09-04 | 35.752 | 1,418,778 | +15,650 | 0.02% | 50,724,699 |
| 2015-09-07 | 2015-09-02 | 33.759 | 1,403,128 | +10,232 | 0.02% | 47,367,860 |
| 2015-09-04 | 2015-09-01 | 34.888 | 1,392,896 | +6,922 | 0.02% | 48,596,026 |
| 2015-09-02 | 2015-08-31 | 35.752 | 1,385,974 | -9,029 | 0.02% | 49,551,878 |
| 2015-09-01 | 2015-08-28 | 36.350 | 1,395,003 | -12,640 | 0.02% | 50,709,021 |
| 2015-08-31 | 2015-08-27 | 37.214 | 1,407,643 | +22,873 | 0.02% | 52,384,561 |
| 2015-08-28 | 2015-08-26 | 35.154 | 1,384,770 | +7,825 | 0.02% | 48,680,618 |
| 2015-08-27 | 2015-08-25 | 36.284 | 1,376,945 | -602 | 0.02% | 49,961,101 |
| 2015-08-26 | 2015-08-24 | 37.148 | 1,377,547 | +5,116 | 0.02% | 51,173,014 |
| 2015-08-25 | 2015-08-21 | 39.208 | 1,372,431 | +26,485 | 0.02% | 53,810,285 |
| 2015-08-24 | 2015-08-20 | 40.471 | 1,345,946 | +11,436 | 0.02% | 54,471,294 |
| 2015-08-21 | 2015-08-19 | 41.999 | 1,334,510 | -4,815 | 0.02% | 56,048,200 |
| 2015-08-20 | 2015-08-18 | 43.461 | 1,339,325 | -38,222 | 0.02% | 58,208,510 |
| 2015-08-19 | 2015-08-17 | 44.591 | 1,377,547 | -42,134 | 0.02% | 61,425,925 |
| 2015-08-18 | 2015-08-14 | 45.056 | 1,419,681 | -16,252 | 0.02% | 63,965,121 |
| 2015-08-17 | 2015-08-13 | 44.524 | 1,435,933 | +101,423 | 0.02% | 63,933,980 |
| 2015-08-14 | 2015-08-12 | 45.986 | 1,334,510 | -5,718 | 0.02% | 61,369,232 |
| 2015-08-13 | 2015-08-11 | 48.512 | 1,340,228 | -79,754 | 0.02% | 65,016,608 |
| 2015-08-12 | 2015-08-10 | 48.578 | 1,419,982 | -44,843 | 0.02% | 68,979,966 |
| 2015-08-11 | 2015-08-07 | 46.717 | 1,464,825 | +9,631 | 0.02% | 68,432,724 |
| 2015-08-10 | 2015-08-06 | 45.986 | 1,455,194 | -35,814 | 0.02% | 66,919,047 |
| 2015-08-07 | 2015-08-05 | 45.721 | 1,491,008 | +27,086 | 0.02% | 68,169,667 |
| 2015-08-06 | 2015-08-04 | 44.923 | 1,463,922 | +23,776 | 0.02% | 65,763,875 |
| 2015-08-05 | 2015-08-03 | 45.056 | 1,440,146 | -118,277 | 0.02% | 64,887,191 |
| 2015-08-04 | 2015-07-31 | 45.588 | 1,558,423 | +103,530 | 0.03% | 71,044,788 |
| 2015-08-03 | 2015-07-30 | 43.727 | 1,454,893 | -145,665 | 0.02% | 63,617,956 |
| 2015-07-31 | 2015-07-29 | 43.793 | 1,600,558 | +110,151 | 0.03% | 70,093,798 |
| 2015-07-30 | 2015-07-28 | 42.929 | 1,490,407 | +2,709 | 0.02% | 63,982,346 |
| 2015-07-29 | 2015-07-27 | 43.262 | 1,487,698 | -33,406 | 0.02% | 64,360,369 |
| 2015-07-28 | 2015-07-24 | 44.990 | 1,521,104 | -63,503 | 0.03% | 68,433,750 |
| 2015-07-27 | 2015-07-23 | 44.325 | 1,584,607 | -4,815 | 0.03% | 70,237,681 |
| 2015-07-24 | 2015-07-22 | 41.069 | 1,589,422 | +1,505 | 0.03% | 65,275,537 |
| 2015-07-23 | 2015-07-21 | 42.198 | 1,587,917 | +25,581 | 0.03% | 67,007,634 |
| 2015-07-22 | 2015-07-20 | 42.664 | 1,562,336 | -69,521 | 0.03% | 66,654,923 |
| 2015-07-21 | 2015-07-17 | 42.730 | 1,631,857 | +22,271 | 0.03% | 69,729,385 |
| 2015-07-20 | 2015-07-16 | 41.999 | 1,609,586 | +46,949 | 0.03% | 67,601,141 |
| 2015-07-17 | 2015-07-15 | 42.132 | 1,562,637 | -128,810 | 0.03% | 65,837,013 |
| 2015-07-16 | 2015-07-14 | 43.129 | 1,691,447 | +46,348 | 0.03% | 72,950,093 |
| 2015-07-15 | 2015-07-13 | 41.135 | 1,645,099 | +97,510 | 0.03% | 67,671,445 |
| 2015-07-14 | 2015-07-10 | 39.274 | 1,547,589 | -17,756 | 0.03% | 60,780,725 |
| 2015-07-13 | 2015-07-09 | 38.278 | 1,565,345 | -68,318 | 0.03% | 59,917,725 |
| 2015-07-10 | 2015-07-08 | 37.281 | 1,633,663 | +100,520 | 0.03% | 60,904,319 |
| 2015-07-09 | 2015-07-07 | 38.610 | 1,533,143 | +12,641 | 0.03% | 59,194,527 |
| 2015-07-08 | 2015-07-06 | 38.543 | 1,520,502 | -15,951 | 0.03% | 58,605,416 |
| 2015-07-07 | 2015-07-03 | 39.142 | 1,536,453 | +1,204 | 0.03% | 60,139,157 |
| 2015-07-06 | 2015-07-02 | 38.876 | 1,535,249 | -35,514 | 0.03% | 59,683,935 |
| 2015-07-03 | 2015-06-30 | 34.689 | 1,570,763 | -61,997 | 0.03% | 54,488,384 |
| 2015-07-02 | 2015-06-29 | 35.420 | 1,632,760 | +41,532 | 0.03% | 57,832,547 |
| 2015-06-30 | 2015-06-26 | 37.148 | 1,591,228 | +5,417 | 0.03% | 59,110,820 |
| 2015-06-29 | 2015-06-25 | 38.012 | 1,585,811 | -83,365 | 0.03% | 60,279,580 |
| 2015-06-26 | 2015-06-24 | 38.012 | 1,669,176 | +9,931 | 0.03% | 63,448,436 |
| 2015-06-25 | 2015-06-23 | 38.411 | 1,659,245 | -2,407 | 0.03% | 63,732,524 |
| 2015-06-24 | 2015-06-22 | 38.344 | 1,661,652 | -5,116 | 0.03% | 63,714,554 |
| 2015-06-23 | 2015-06-19 | 41.247 | 1,666,768 | +28,290 | 0.03% | 68,749,956 |
| 2015-06-22 | 2015-06-18 | 41.041 | 1,638,478 | +46,761 | 0.03% | 67,245,149 |
| 2015-06-19 | 2015-06-17 | 40.560 | 1,591,717 | +32,002 | 0.03% | 64,560,054 |
| 2015-06-18 | 2015-06-16 | 40.148 | 1,559,715 | +42,184 | 0.03% | 62,618,710 |
| 2015-06-17 | 2015-06-15 | 40.010 | 1,517,531 | +84,660 | 0.03% | 60,716,478 |
| 2015-06-16 | 2015-06-12 | 40.079 | 1,432,871 | +13,964 | 0.02% | 57,427,732 |
| 2015-06-15 | 2015-06-11 | 39.666 | 1,418,907 | -272,017 | 0.02% | 56,282,809 |
| 2015-06-12 | 2015-06-10 | 40.148 | 1,690,924 | +256,307 | 0.03% | 67,886,427 |
| 2015-06-11 | 2015-06-09 | 40.491 | 1,434,617 | +22,692 | 0.02% | 58,089,453 |
| 2015-06-10 | 2015-06-08 | 41.179 | 1,411,925 | -581 | 0.02% | 58,141,264 |
| 2015-06-09 | 2015-06-05 | 41.385 | 1,412,506 | -24,729 | 0.02% | 58,456,500 |
| 2015-06-08 | 2015-06-04 | 40.972 | 1,437,235 | +1,745 | 0.02% | 58,887,086 |
| 2015-06-05 | 2015-06-03 | 39.116 | 1,435,490 | -7,564 | 0.02% | 56,151,124 |
| 2015-06-04 | 2015-06-02 | 39.185 | 1,443,054 | -17,164 | 0.02% | 56,546,204 |
| 2015-06-03 | 2015-06-01 | 39.666 | 1,460,218 | +25,019 | 0.02% | 57,921,464 |
| 2015-06-02 | 2015-05-29 | 41.179 | 1,435,199 | +6,110 | 0.02% | 59,099,657 |
| 2015-06-01 | 2015-05-28 | 41.935 | 1,429,089 | -59,058 | 0.02% | 59,928,738 |
| 2015-05-29 | 2015-05-27 | 43.447 | 1,488,147 | +2,036 | 0.03% | 64,656,014 |
| 2015-05-28 | 2015-05-26 | 43.860 | 1,486,111 | -16,583 | 0.03% | 65,180,539 |
| 2015-05-27 | 2015-05-22 | 44.479 | 1,502,694 | -89,314 | 0.03% | 66,837,601 |
| 2015-05-26 | 2015-05-21 | 44.066 | 1,592,008 | +99,497 | 0.03% | 70,153,492 |
| 2015-05-22 | 2015-05-20 | 43.447 | 1,492,511 | +3,782 | 0.03% | 64,845,618 |
| 2015-05-21 | 2015-05-19 | 43.585 | 1,488,729 | +3,200 | 0.03% | 64,885,988 |
| 2015-05-20 | 2015-05-18 | 44.066 | 1,485,529 | -2,037 | 0.03% | 65,461,384 |
| 2015-05-19 | 2015-05-15 | 44.754 | 1,487,566 | +2,037 | 0.03% | 66,573,785 |
| 2015-05-18 | 2015-05-14 | 43.929 | 1,485,529 | +14,255 | 0.03% | 65,257,136 |
| 2015-05-15 | 2015-05-13 | 44.960 | 1,471,274 | +9,019 | 0.03% | 66,148,093 |
| 2015-05-14 | 2015-05-12 | 45.235 | 1,462,255 | +11,055 | 0.02% | 66,144,696 |
| 2015-05-13 | 2015-05-11 | 45.372 | 1,451,200 | -9,309 | 0.02% | 65,844,154 |
| 2015-05-12 | 2015-05-08 | 45.372 | 1,460,509 | +5,818 | 0.02% | 66,266,524 |
| 2015-05-11 | 2015-05-07 | 44.616 | 1,454,691 | +1,746 | 0.02% | 64,902,506 |
| 2015-05-08 | 2015-05-06 | 45.028 | 1,452,945 | -30,257 | 0.02% | 65,423,909 |
| 2015-05-07 | 2015-05-05 | 45.578 | 1,483,202 | -4,364 | 0.03% | 67,602,047 |
| 2015-05-06 | 2015-05-04 | 45.097 | 1,487,566 | +17,747 | 0.03% | 67,085,104 |
| 2015-05-05 | 2015-04-30 | 43.654 | 1,469,819 | -1,164 | 0.03% | 64,162,843 |
| 2015-05-04 | 2015-04-29 | 43.997 | 1,470,983 | -6,691 | 0.03% | 64,719,275 |
| 2015-04-30 | 2015-04-28 | 44.272 | 1,477,674 | +24,438 | 0.03% | 65,419,997 |
| 2015-04-29 | 2015-04-27 | 44.822 | 1,453,236 | -25,893 | 0.02% | 65,137,301 |
| 2015-04-28 | 2015-04-24 | 44.891 | 1,479,129 | +80,878 | 0.03% | 66,399,568 |
| 2015-04-27 | 2015-04-23 | 43.722 | 1,398,251 | +1,746 | 0.02% | 61,134,768 |
| 2015-04-24 | 2015-04-22 | 44.822 | 1,396,505 | +39,857 | 0.02% | 62,594,490 |
| 2015-04-23 | 2015-04-21 | 45.853 | 1,356,648 | +12,800 | 0.02% | 62,206,967 |
| 2015-04-22 | 2015-04-20 | 45.510 | 1,343,848 | -4,073 | 0.02% | 61,158,124 |
| 2015-04-21 | 2015-04-17 | 46.747 | 1,347,921 | -107,352 | 0.02% | 63,011,435 |
| 2015-04-20 | 2015-04-16 | 46.747 | 1,455,273 | +119,280 | 0.02% | 68,029,833 |
| 2015-04-17 | 2015-04-15 | 46.197 | 1,335,993 | +9,892 | 0.02% | 61,719,084 |
| 2015-04-16 | 2015-04-14 | 47.366 | 1,326,101 | +11,928 | 0.02% | 62,811,887 |
| 2015-04-15 | 2015-04-13 | 49.772 | 1,314,173 | +14,837 | 0.02% | 65,408,942 |
| 2015-04-14 | 2015-04-10 | 51.216 | 1,299,336 | -55,567 | 0.02% | 66,546,277 |
| 2015-04-13 | 2015-04-09 | 50.391 | 1,354,903 | -112,589 | 0.02% | 68,274,448 |
| 2015-04-10 | 2015-04-08 | 47.572 | 1,467,492 | +137,900 | 0.03% | 69,811,642 |
| 2015-04-09 | 2015-04-02 | 44.685 | 1,329,592 | -63,422 | 0.02% | 59,412,492 |
| 2015-04-08 | 2015-04-01 | 44.891 | 1,393,014 | +72,731 | 0.02% | 62,533,780 |
| 2015-04-02 | 2015-03-31 | 44.135 | 1,320,283 | +34,330 | 0.02% | 58,270,410 |
| 2015-04-01 | 2015-03-30 | 44.685 | 1,285,953 | -93,388 | 0.02% | 57,462,494 |
| 2015-03-31 | 2015-03-27 | 44.410 | 1,379,341 | +38,112 | 0.02% | 61,256,218 |
| 2015-03-30 | 2015-03-26 | 44.685 | 1,341,229 | +19,492 | 0.02% | 59,932,488 |
| 2015-03-27 | 2015-03-25 | 45.097 | 1,321,737 | -4,364 | 0.02% | 59,606,676 |
| 2015-03-26 | 2015-03-24 | 44.066 | 1,326,101 | -873 | 0.02% | 58,436,023 |
| 2015-03-25 | 2015-03-23 | 43.860 | 1,326,974 | -24,147 | 0.02% | 58,200,821 |
| 2015-03-24 | 2015-03-20 | 44.272 | 1,351,121 | -90,769 | 0.02% | 59,817,207 |
| 2015-03-23 | 2015-03-19 | 42.897 | 1,441,890 | +25,602 | 0.02% | 61,853,280 |
| 2015-03-20 | 2015-03-18 | 41.522 | 1,416,288 | -158,265 | 0.02% | 58,807,746 |
| 2015-03-19 | 2015-03-17 | 41.179 | 1,574,553 | +192,012 | 0.03% | 64,838,077 |
| 2015-03-18 | 2015-03-16 | 42.416 | 1,382,541 | -71,568 | 0.02% | 58,642,058 |
| 2015-03-17 | 2015-03-13 | 43.035 | 1,454,109 | -120,735 | 0.02% | 62,577,371 |
| 2015-03-16 | 2015-03-12 | 43.172 | 1,574,844 | +227,214 | 0.03% | 67,989,712 |
| 2015-03-13 | 2015-03-11 | 42.966 | 1,347,630 | +23,274 | 0.02% | 57,902,419 |
| 2015-03-12 | 2015-03-10 | 44.547 | 1,324,356 | +22,402 | 0.02% | 58,996,435 |
| 2015-03-11 | 2015-03-09 | 46.266 | 1,301,954 | +22,401 | 0.02% | 60,236,083 |
| 2015-03-10 | 2015-03-06 | 46.678 | 1,279,553 | +4,364 | 0.02% | 59,727,463 |
| 2015-03-09 | 2015-03-05 | 47.435 | 1,275,189 | +9,019 | 0.02% | 60,488,061 |
| 2015-03-06 | 2015-03-04 | 48.535 | 1,266,170 | -94,551 | 0.02% | 61,452,950 |
| 2015-03-05 | 2015-03-03 | 49.359 | 1,360,721 | -21,529 | 0.02% | 67,164,463 |
| 2015-03-04 | 2015-03-02 | 48.535 | 1,382,250 | +23,856 | 0.02% | 67,086,837 |
| 2015-03-03 | 2015-02-27 | 48.672 | 1,358,394 | +60,222 | 0.02% | 66,115,765 |
| 2015-03-02 | 2015-02-26 | 47.572 | 1,298,172 | +19,783 | 0.02% | 61,756,738 |
| 2015-02-27 | 2015-02-25 | 49.084 | 1,278,389 | +95,133 | 0.02% | 62,749,064 |
| 2015-02-26 | 2015-02-24 | 52.109 | 1,183,256 | -112,298 | 0.02% | 61,658,640 |
| 2015-02-25 | 2015-02-23 | 53.553 | 1,295,554 | +76,223 | 0.02% | 69,380,751 |
| 2015-02-24 | 2015-02-18 | 54.653 | 1,219,331 | -1,164 | 0.02% | 66,639,965 |
| 2015-02-23 | 2015-02-16 | 53.553 | 1,220,495 | -86,114 | 0.02% | 65,361,119 |
| 2015-02-17 | 2015-02-13 | 53.140 | 1,306,609 | +79,714 | 0.02% | 69,433,836 |
| 2015-02-16 | 2015-02-12 | 51.491 | 1,226,895 | -49,749 | 0.02% | 63,173,543 |
| 2015-02-13 | 2015-02-11 | 52.316 | 1,276,644 | -86,405 | 0.02% | 66,788,314 |
| 2015-02-12 | 2015-02-10 | 51.834 | 1,363,049 | +135,281 | 0.02% | 70,652,711 |
| 2015-02-11 | 2015-02-09 | 53.919 | 1,227,768 | -14,546 | 0.02% | 66,200,212 |
| 2015-02-10 | 2015-02-06 | 54.131 | 1,242,314 | +71,020 | 0.02% | 67,247,548 |
| 2015-02-09 | 2015-02-05 | 52.508 | 1,171,294 | +17,570 | 0.02% | 61,501,904 |
| 2015-02-06 | 2015-02-04 | 53.213 | 1,153,724 | +5,101 | 0.02% | 61,393,583 |
| 2015-02-05 | 2015-02-03 | 53.355 | 1,148,623 | +62,629 | 0.02% | 61,284,270 |
| 2015-02-04 | 2015-02-02 | 53.213 | 1,085,994 | +9,635 | 0.02% | 57,789,439 |
| 2015-02-03 | 2015-01-30 | 53.707 | 1,076,359 | -11,052 | 0.02% | 57,808,475 |
| 2015-02-02 | 2015-01-29 | 55.331 | 1,087,411 | -851 | 0.02% | 60,167,158 |
| 2015-01-30 | 2015-01-28 | 55.966 | 1,088,262 | -23,804 | 0.02% | 60,905,479 |
| 2015-01-29 | 2015-01-27 | 56.672 | 1,112,066 | +15,019 | 0.02% | 63,022,528 |
| 2015-01-28 | 2015-01-26 | 55.048 | 1,097,047 | +14,170 | 0.02% | 60,390,628 |
| 2015-01-27 | 2015-01-23 | 53.849 | 1,082,877 | -41,658 | 0.02% | 58,311,388 |
| 2015-01-26 | 2015-01-22 | 53.425 | 1,124,535 | -17,854 | 0.02% | 60,078,429 |
| 2015-01-23 | 2015-01-21 | 51.590 | 1,142,389 | +36,557 | 0.02% | 58,936,060 |
| 2015-01-22 | 2015-01-20 | 49.967 | 1,105,832 | +3,968 | 0.02% | 55,255,068 |
| 2015-01-21 | 2015-01-19 | 50.179 | 1,101,864 | +8,501 | 0.02% | 55,290,091 |
| 2015-01-20 | 2015-01-16 | 52.155 | 1,093,363 | -2,550 | 0.02% | 57,024,111 |
| 2015-01-19 | 2015-01-15 | 53.778 | 1,095,913 | +7,085 | 0.02% | 58,936,014 |
| 2015-01-16 | 2015-01-14 | 53.002 | 1,088,828 | -32,873 | 0.02% | 57,709,715 |
| 2015-01-15 | 2015-01-13 | 52.790 | 1,121,701 | +27,488 | 0.02% | 59,214,548 |
| 2015-01-14 | 2015-01-12 | 51.590 | 1,094,213 | +7,652 | 0.02% | 56,450,651 |
| 2015-01-13 | 2015-01-09 | 51.943 | 1,086,561 | -11,052 | 0.02% | 56,439,302 |
| 2015-01-12 | 2015-01-08 | 52.437 | 1,097,613 | +5,667 | 0.02% | 57,555,624 |
| 2015-01-09 | 2015-01-07 | 52.296 | 1,091,946 | -1,417 | 0.02% | 57,104,335 |
| 2015-01-08 | 2015-01-06 | 50.743 | 1,093,363 | +11,053 | 0.02% | 55,480,833 |
| 2015-01-07 | 2015-01-05 | 52.578 | 1,082,310 | +2,833 | 0.02% | 56,905,947 |
| 2015-01-06 | 2015-01-02 | 53.213 | 1,079,477 | -36,273 | 0.02% | 57,442,648 |
| 2015-01-05 | 2014-12-31 | 53.849 | 1,115,750 | +35,990 | 0.02% | 60,081,552 |
| 2015-01-02 | 2014-12-29 | 54.907 | 1,079,760 | -16,153 | 0.02% | 59,286,600 |
| 2014-12-30 | 2014-12-24 | 54.343 | 1,095,913 | +10,485 | 0.02% | 59,554,765 |
| 2014-12-29 | 2014-12-22 | 53.002 | 1,085,428 | +3,401 | 0.02% | 57,529,509 |
| 2014-12-23 | 2014-12-19 | 54.413 | 1,082,027 | -50,160 | 0.02% | 58,876,527 |
| 2014-12-22 | 2014-12-18 | 54.695 | 1,132,187 | -1,099,542 | 0.02% | 61,925,508 |
| 2014-12-19 | 2014-12-17 | 53.566 | 2,231,729 | +792,067 | 0.04% | 119,545,420 |
| 2014-12-18 | 2014-12-16 | 57.095 | 1,439,662 | +363,303 | 0.03% | 82,197,531 |
| 2014-12-17 | 2014-12-15 | 57.589 | 1,076,359 | +33,156 | 0.02% | 61,986,486 |
| 2014-12-16 | 2014-12-12 | 57.801 | 1,043,203 | +5,951 | 0.02% | 60,297,935 |
| 2014-12-15 | 2014-12-11 | 56.601 | 1,037,252 | -32,873 | 0.02% | 58,709,497 |
| 2014-12-12 | 2014-12-10 | 56.883 | 1,070,125 | +16,437 | 0.02% | 60,872,237 |
| 2014-12-11 | 2014-12-09 | 56.248 | 1,053,688 | +17,570 | 0.02% | 59,267,972 |
| 2014-12-10 | 2014-12-08 | 56.248 | 1,036,118 | +11,619 | 0.02% | 58,279,692 |
| 2014-12-09 | 2014-12-05 | 58.012 | 1,024,499 | -11,903 | 0.02% | 59,433,741 |
| 2014-12-08 | 2014-12-04 | 57.448 | 1,036,402 | +19,837 | 0.02% | 59,539,113 |
| 2014-12-05 | 2014-12-03 | 59.283 | 1,016,565 | -14,736 | 0.02% | 60,264,860 |
| 2014-12-04 | 2014-12-02 | 62.459 | 1,031,301 | +45,342 | 0.02% | 64,413,726 |
| 2014-12-03 | 2014-12-01 | 64.223 | 985,959 | -4,534 | 0.02% | 63,321,320 |
| 2014-12-02 | 2014-11-28 | 65.564 | 990,493 | +3,684 | 0.02% | 64,940,680 |
| 2014-12-01 | 2014-11-27 | 66.199 | 986,809 | -47,609 | 0.02% | 65,325,937 |
| 2014-11-28 | 2014-11-26 | 66.199 | 1,034,418 | +25,222 | 0.02% | 68,477,614 |
| 2014-11-27 | 2014-11-25 | 65.705 | 1,009,196 | -14,737 | 0.02% | 66,309,372 |
| 2014-11-26 | 2014-11-24 | 65.564 | 1,023,933 | +34,290 | 0.02% | 67,133,141 |
| 2014-11-25 | 2014-11-21 | 64.223 | 989,643 | +6,802 | 0.02% | 63,557,918 |
| 2014-11-24 | 2014-11-20 | 63.235 | 982,841 | +6,801 | 0.02% | 62,149,979 |
| 2014-11-21 | 2014-11-19 | 63.870 | 976,040 | -1,417 | 0.02% | 62,339,872 |
| 2014-11-20 | 2014-11-18 | 64.717 | 977,457 | +20,120 | 0.02% | 63,258,182 |
| 2014-11-19 | 2014-11-17 | 66.834 | 957,337 | -48,459 | 0.02% | 63,982,990 |
| 2014-11-18 | 2014-11-14 | 67.328 | 1,005,796 | -7,085 | 0.02% | 67,718,603 |
| 2014-11-17 | 2014-11-13 | 66.199 | 1,012,881 | -9,068 | 0.02% | 67,051,882 |
| 2014-11-14 | 2014-11-12 | 65.070 | 1,021,949 | +18,704 | 0.02% | 66,498,195 |
| 2014-11-13 | 2014-11-11 | 65.211 | 1,003,245 | -63,479 | 0.02% | 65,422,733 |
| 2014-11-12 | 2014-11-10 | 63.658 | 1,066,724 | +15,019 | 0.02% | 67,906,026 |
| 2014-11-11 | 2014-11-07 | 62.459 | 1,051,705 | +7,652 | 0.02% | 65,688,133 |
| 2014-11-10 | 2014-11-06 | 60.906 | 1,044,053 | -142,827 | 0.02% | 63,589,155 |
| 2014-11-07 | 2014-11-05 | 63.870 | 1,186,880 | +15,019 | 0.02% | 75,806,265 |
| 2014-11-06 | 2014-11-04 | 66.058 | 1,171,861 | +92,668 | 0.02% | 77,410,819 |
| 2014-11-05 | 2014-11-03 | 68.316 | 1,079,193 | +76,514 | 0.02% | 73,726,597 |
| 2014-11-04 | 2014-10-31 | 68.175 | 1,002,679 | -31,456 | 0.02% | 68,357,907 |
| 2014-11-03 | 2014-10-30 | 66.199 | 1,034,135 | +47,609 | 0.02% | 68,458,879 |
| 2014-10-31 | 2014-10-29 | 66.270 | 986,526 | -58,944 | 0.02% | 65,376,827 |
| 2014-10-30 | 2014-10-28 | 63.094 | 1,045,470 | -5,951 | 0.02% | 65,962,758 |
| 2014-10-29 | 2014-10-27 | 62.176 | 1,051,421 | +11,052 | 0.02% | 65,373,580 |
| 2014-10-27 | 2014-10-23 | 63.941 | 1,040,369 | -8,502 | 0.02% | 66,522,002 |
| 2014-10-24 | 2014-10-22 | 63.800 | 1,048,871 | +11,619 | 0.02% | 66,917,579 |
| 2014-10-23 | 2014-10-21 | 63.235 | 1,037,252 | -42,225 | 0.02% | 65,590,660 |
| 2014-10-22 | 2014-10-20 | 63.376 | 1,079,477 | -66,029 | 0.02% | 68,413,127 |
| 2014-10-21 | 2014-10-17 | 62.812 | 1,145,506 | +9,635 | 0.02% | 71,951,042 |
| 2014-10-20 | 2014-10-16 | 60.059 | 1,135,871 | +40,525 | 0.02% | 68,219,461 |
| 2014-10-17 | 2014-10-15 | 59.636 | 1,095,346 | +47,042 | 0.02% | 65,321,740 |
| 2014-10-16 | 2014-10-14 | 58.365 | 1,048,304 | -8,502 | 0.02% | 61,184,648 |
| 2014-10-15 | 2014-10-13 | 58.789 | 1,056,806 | +14,737 | 0.02% | 62,128,373 |
| 2014-10-14 | 2014-10-10 | 59.142 | 1,042,069 | -1,134 | 0.02% | 61,629,722 |
| 2014-10-13 | 2014-10-09 | 60.200 | 1,043,203 | -4,534 | 0.02% | 62,801,146 |
| 2014-10-10 | 2014-10-08 | 59.495 | 1,047,737 | +4,251 | 0.02% | 62,334,656 |
| 2014-10-09 | 2014-10-07 | 61.047 | 1,043,486 | -28,906 | 0.02% | 63,701,909 |
| 2014-10-08 | 2014-10-06 | 60.624 | 1,072,392 | -66,879 | 0.02% | 65,012,436 |
| 2014-10-07 | 2014-10-03 | 56.601 | 1,139,271 | -68,580 | 0.02% | 64,483,874 |
| 2014-10-06 | 2014-09-30 | 57.166 | 1,207,851 | +135,459 | 0.02% | 69,047,521 |
| 2014-10-03 | 2014-09-29 | 58.577 | 1,072,392 | -64,896 | 0.02% | 62,817,604 |
| 2014-09-30 | 2014-09-26 | 59.918 | 1,137,288 | -41,374 | 0.02% | 68,144,037 |
| 2014-09-29 | 2014-09-25 | 58.295 | 1,178,662 | +71,414 | 0.02% | 68,709,856 |
| 2014-09-26 | 2014-09-24 | 60.059 | 1,107,248 | +71,696 | 0.02% | 66,500,387 |
| 2014-09-25 | 2014-09-23 | 61.047 | 1,035,552 | +11,336 | 0.02% | 63,217,560 |
| 2014-09-24 | 2014-09-22 | 62.953 | 1,024,216 | -114,488 | 0.02% | 64,477,193 |
| 2014-09-23 | 2014-09-19 | 63.023 | 1,138,704 | +18,703 | 0.02% | 71,764,889 |
| 2014-09-22 | 2014-09-18 | 60.835 | 1,120,001 | +116,756 | 0.02% | 68,135,804 |
| 2014-09-19 | 2014-09-17 | 59.989 | 1,003,245 | -55,261 | 0.02% | 60,183,250 |
| 2014-09-18 | 2014-09-16 | 62.388 | 1,058,506 | +124,407 | 0.02% | 66,038,211 |
| 2014-09-17 | 2014-09-15 | 64.929 | 934,099 | -51,576 | 0.02% | 60,649,950 |
| 2014-09-16 | 2014-09-12 | 65.846 | 985,675 | +68,579 | 0.02% | 64,903,048 |
| 2014-09-15 | 2014-09-11 | 65.635 | 917,096 | -50,443 | 0.02% | 60,193,204 |
| 2014-09-12 | 2014-09-10 | 65.987 | 967,539 | -21,537 | 0.02% | 63,845,428 |
| 2014-09-11 | 2014-09-08 | 67.540 | 989,076 | -65,462 | 0.02% | 66,802,284 |
| 2014-09-10 | 2014-09-05 | 68.034 | 1,054,538 | -152,746 | 0.02% | 71,744,560 |
| 2014-09-08 | 2014-09-04 | 68.740 | 1,207,284 | +95,501 | 0.02% | 82,988,538 |
| 2014-09-05 | 2014-09-03 | 68.387 | 1,111,783 | -158,413 | 0.02% | 76,031,493 |
| 2014-09-04 | 2014-09-02 | 68.881 | 1,270,196 | +65,179 | 0.02% | 87,492,388 |
| 2014-09-03 | 2014-09-01 | 69.022 | 1,205,017 | -57,244 | 0.02% | 83,172,880 |
| 2014-09-02 | 2014-08-29 | 71.281 | 1,262,261 | +124,407 | 0.02% | 89,974,667 |
| 2014-09-01 | 2014-08-28 | 72.480 | 1,137,854 | +566 | 0.02% | 82,472,032 |
| 2014-08-29 | 2014-08-27 | 73.398 | 1,137,288 | +3,968 | 0.02% | 83,474,438 |
| 2014-08-28 | 2014-08-26 | 73.962 | 1,133,320 | -13,319 | 0.02% | 83,823,067 |
| 2014-08-27 | 2014-08-25 | 74.598 | 1,146,639 | +14,452 | 0.02% | 85,536,486 |
| 2014-08-26 | 2014-08-22 | 74.880 | 1,132,187 | -42,791 | 0.02% | 84,778,018 |
| 2014-08-25 | 2014-08-21 | 75.233 | 1,174,978 | +23,804 | 0.02% | 88,396,822 |
| 2014-08-22 | 2014-08-20 | 76.009 | 1,151,174 | -19,837 | 0.02% | 87,499,664 |
| 2014-08-21 | 2014-08-19 | 76.574 | 1,171,011 | +23,522 | 0.02% | 89,668,607 |
| 2014-08-20 | 2014-08-18 | 75.021 | 1,147,489 | -12,470 | 0.02% | 86,085,797 |
| 2014-08-19 | 2014-08-15 | 75.162 | 1,159,959 | -85,866 | 0.02% | 87,185,037 |
| 2014-08-18 | 2014-08-14 | 75.021 | 1,245,825 | +99,469 | 0.02% | 93,463,064 |
| 2014-08-15 | 2014-08-13 | 74.174 | 1,146,356 | -17,003 | 0.02% | 85,029,952 |
| 2014-08-14 | 2014-08-12 | 73.680 | 1,163,359 | +147,361 | 0.02% | 85,716,408 |
| 2014-08-13 | 2014-08-11 | 73.610 | 1,015,998 | +850 | 0.02% | 74,787,131 |
| 2014-08-12 | 2014-08-08 | 73.468 | 1,015,148 | +13,886 | 0.02% | 74,581,275 |
| 2014-08-11 | 2014-08-07 | 73.892 | 1,001,262 | +140,277 | 0.02% | 73,985,076 |
| 2014-08-08 | 2014-08-06 | 78.409 | 860,985 | +24,655 | 0.02% | 67,508,639 |
| 2014-08-07 | 2014-08-05 | 79.185 | 836,330 | -185,052 | 0.01% | 66,224,737 |
| 2014-08-06 | 2014-08-04 | 80.102 | 1,021,382 | +89,550 | 0.02% | 81,815,158 |
| 2014-08-05 | 2014-08-01 | 79.679 | 931,832 | -52,426 | 0.02% | 74,247,404 |
| 2014-08-04 | 2014-07-31 | 81.373 | 984,258 | -31,173 | 0.02% | 80,091,785 |
| 2014-08-01 | 2014-07-30 | 81.726 | 1,015,431 | -183,352 | 0.02% | 82,986,737 |
| 2014-07-31 | 2014-07-29 | 81.443 | 1,198,783 | -105,986 | 0.02% | 97,632,879 |
| 2014-07-30 | 2014-07-28 | 80.385 | 1,304,769 | +243,996 | 0.02% | 104,883,474 |
| 2014-07-29 | 2014-07-25 | 79.608 | 1,060,773 | -77,081 | 0.02% | 84,446,425 |
| 2014-07-28 | 2014-07-24 | 80.455 | 1,137,854 | -59,228 | 0.02% | 91,546,364 |
| 2014-07-25 | 2014-07-23 | 80.102 | 1,197,082 | +240,879 | 0.02% | 95,889,151 |
| 2014-07-24 | 2014-07-22 | 79.679 | 956,203 | -250,798 | 0.02% | 76,189,260 |
| 2014-07-23 | 2014-07-21 | 78.338 | 1,207,001 | +134,893 | 0.02% | 94,554,090 |
| 2014-07-22 | 2014-07-18 | 76.574 | 1,072,108 | +49,876 | 0.02% | 82,095,242 |
| 2014-07-21 | 2014-07-17 | 78.691 | 1,022,232 | +117,322 | 0.02% | 80,440,368 |
| 2014-07-18 | 2014-07-16 | 79.679 | 904,910 | -106,837 | 0.02% | 72,102,287 |
| 2014-07-17 | 2014-07-15 | 80.808 | 1,011,747 | +225,860 | 0.02% | 81,757,409 |
| 2014-07-16 | 2014-07-14 | 80.526 | 785,887 | -225,860 | 0.01% | 63,284,224 |
| 2014-07-15 | 2014-07-11 | 81.232 | 1,011,747 | +12,752 | 0.02% | 82,185,833 |
| 2014-07-14 | 2014-07-10 | 80.596 | 998,995 | +5,101 | 0.02% | 80,515,432 |
| 2014-07-11 | 2014-07-09 | 80.808 | 993,894 | +44,209 | 0.02% | 80,314,741 |
| 2014-07-10 | 2014-07-08 | 83.208 | 949,685 | +34,573 | 0.02% | 79,021,104 |
| 2014-07-09 | 2014-07-07 | 84.549 | 915,112 | +133,192 | 0.02% | 77,371,458 |
| 2014-07-08 | 2014-07-04 | 86.313 | 781,920 | +63,762 | 0.01% | 67,489,854 |
| 2014-07-07 | 2014-07-03 | 84.266 | 718,158 | -106,837 | 0.01% | 60,516,533 |
| 2014-07-04 | 2014-07-02 | 85.113 | 824,995 | -16,436 | 0.01% | 70,217,980 |
| 2014-07-03 | 2014-06-30 | 82.643 | 841,431 | -82,183 | 0.01% | 69,538,467 |
| 2014-07-02 | 2014-06-27 | 81.373 | 923,614 | +65,463 | 0.02% | 75,157,015 |
| 2014-06-30 | 2014-06-26 | 80.738 | 858,151 | -1,700 | 0.02% | 69,285,036 |
| 2014-06-27 | 2014-06-25 | 77.632 | 859,851 | -2,551 | 0.02% | 66,752,202 |
| 2014-06-26 | 2014-06-24 | 77.421 | 862,402 | +28,622 | 0.02% | 66,767,650 |
| 2014-06-25 | 2014-06-23 | 76.503 | 833,780 | -170,599 | 0.01% | 63,786,749 |
| 2014-06-24 | 2014-06-20 | 77.068 | 1,004,379 | +212,541 | 0.02% | 77,405,171 |
| 2014-06-23 | 2014-06-19 | 75.303 | 791,838 | +26,638 | 0.01% | 59,628,031 |
| 2014-06-20 | 2014-06-18 | 74.386 | 765,200 | -64,612 | 0.01% | 56,920,051 |
| 2014-06-19 | 2014-06-17 | 74.950 | 829,812 | +118,739 | 0.01% | 62,194,780 |
| 2014-06-18 | 2014-06-16 | 76.009 | 711,073 | -17,570 | 0.01% | 54,047,997 |
| 2014-06-17 | 2014-06-13 | 76.009 | 728,643 | -100,886 | 0.01% | 55,383,476 |
| 2014-06-16 | 2014-06-12 | 75.797 | 829,529 | -124,974 | 0.01% | 62,876,096 |
| 2014-06-13 | 2014-06-11 | 75.797 | 954,503 | +113,639 | 0.02% | 72,348,793 |
| 2014-06-12 | 2014-06-10 | 73.186 | 840,864 | +58,944 | 0.01% | 61,539,537 |
| 2014-06-11 | 2014-06-09 | 74.668 | 781,920 | -116,755 | 0.01% | 58,384,518 |
| 2014-06-10 | 2014-06-06 | 76.715 | 898,675 | +37,123 | 0.02% | 68,941,688 |
| 2014-06-09 | 2014-06-05 | 77.421 | 861,552 | +184,485 | 0.02% | 66,701,843 |
| 2014-06-06 | 2014-06-04 | 79.712 | 677,067 | -41,658 | 0.01% | 53,970,463 |
| 2014-06-05 | 2014-06-03 | 79.856 | 718,725 | -17,341 | 0.01% | 57,394,153 |
| 2014-06-04 | 2014-05-30 | 81.002 | 736,066 | +73,936 | 0.01% | 59,623,149 |
| 2014-06-03 | 2014-05-29 | 80.142 | 662,130 | +2,232 | 0.01% | 53,064,586 |
| 2014-05-30 | 2014-05-28 | 81.791 | 659,898 | +66,124 | 0.01% | 53,973,697 |
| 2014-05-29 | 2014-05-27 | 83.511 | 593,774 | -19,809 | 0.01% | 49,586,883 |
| 2014-05-28 | 2014-05-26 | 84.228 | 613,583 | +16,182 | 0.01% | 51,680,998 |
| 2014-05-27 | 2014-05-23 | 84.945 | 597,401 | -10,323 | 0.01% | 50,746,256 |
| 2014-05-26 | 2014-05-22 | 84.300 | 607,724 | -7,254 | 0.01% | 51,231,069 |
| 2014-05-23 | 2014-05-21 | 82.795 | 614,978 | +1,953 | 0.01% | 50,916,820 |
| 2014-05-22 | 2014-05-20 | 82.293 | 613,025 | +7,533 | 0.01% | 50,447,516 |
| 2014-05-21 | 2014-05-19 | 82.006 | 605,492 | -12,834 | 0.01% | 49,653,989 |
| 2014-05-20 | 2014-05-16 | 82.436 | 618,326 | +5,859 | 0.01% | 50,972,397 |
| 2014-05-19 | 2014-05-15 | 81.719 | 612,467 | -11,439 | 0.01% | 50,050,366 |
| 2014-05-16 | 2014-05-14 | 82.508 | 623,906 | -1,395 | 0.01% | 51,477,114 |
| 2014-05-15 | 2014-05-13 | 80.787 | 625,301 | -1,674 | 0.01% | 50,516,441 |
| 2014-05-14 | 2014-05-12 | 81.146 | 626,975 | -4,465 | 0.01% | 50,876,398 |
| 2014-05-13 | 2014-05-09 | 79.712 | 631,440 | -32,364 | 0.01% | 50,333,437 |
| 2014-05-12 | 2014-05-08 | 75.339 | 663,804 | -36,271 | 0.01% | 50,010,626 |
| 2014-05-09 | 2014-05-07 | 78.995 | 700,075 | +25,285 | 0.01% | 55,302,641 |
| 2014-05-08 | 2014-05-05 | 81.863 | 674,790 | -64,729 | 0.01% | 55,240,099 |
| 2014-05-07 | 2014-05-02 | 82.866 | 739,519 | +19,531 | 0.01% | 61,281,146 |
| 2014-05-05 | 2014-04-30 | 81.146 | 719,988 | -60,544 | 0.01% | 58,424,014 |
| 2014-05-02 | 2014-04-29 | 83.010 | 780,532 | +28,737 | 0.01% | 64,791,641 |
| 2014-04-30 | 2014-04-28 | 85.232 | 751,795 | -56,080 | 0.01% | 64,076,827 |
| 2014-04-29 | 2014-04-25 | 88.099 | 807,875 | +196,140 | 0.01% | 71,173,080 |
| 2014-04-28 | 2014-04-24 | 90.966 | 611,735 | -17,577 | 0.01% | 55,647,372 |
| 2014-04-25 | 2014-04-23 | 89.748 | 629,312 | +14,787 | 0.01% | 56,479,397 |
| 2014-04-24 | 2014-04-22 | 87.597 | 614,525 | +10,044 | 0.01% | 53,830,755 |
| 2014-04-23 | 2014-04-17 | 87.597 | 604,481 | -34,875 | 0.01% | 52,950,927 |
| 2014-04-22 | 2014-04-16 | 86.809 | 639,356 | +43,613 | 0.01% | 55,501,740 |
| 2014-04-17 | 2014-04-15 | 87.884 | 595,743 | +10,881 | 0.01% | 52,356,322 |
| 2014-04-16 | 2014-04-14 | 90.823 | 584,862 | -19,251 | 0.01% | 53,118,980 |
| 2014-04-15 | 2014-04-11 | 90.178 | 604,113 | +3,906 | 0.01% | 54,477,671 |
| 2014-04-14 | 2014-04-10 | 93.260 | 600,207 | -183,864 | 0.01% | 55,975,510 |
| 2014-04-11 | 2014-04-09 | 87.311 | 784,071 | +134,201 | 0.01% | 68,457,713 |
| 2014-04-10 | 2014-04-08 | 84.443 | 649,870 | +58,312 | 0.01% | 54,877,142 |
| 2014-04-09 | 2014-04-07 | 86.379 | 591,558 | +26,505 | 0.01% | 51,098,022 |
| 2014-04-08 | 2014-04-04 | 90.823 | 565,053 | -5,022 | 0.01% | 51,319,865 |
| 2014-04-07 | 2014-04-03 | 91.827 | 570,075 | -22,041 | 0.01% | 52,348,089 |
| 2014-04-04 | 2014-04-02 | 90.823 | 592,116 | -558 | 0.01% | 53,777,811 |
| 2014-04-03 | 2014-04-01 | 91.038 | 592,674 | -212,880 | 0.01% | 53,955,945 |
| 2014-04-02 | 2014-03-31 | 83.081 | 805,554 | +108,253 | 0.01% | 66,926,452 |
| 2014-04-01 | 2014-03-28 | 82.293 | 697,301 | +60,265 | 0.01% | 57,382,820 |
| 2014-03-31 | 2014-03-27 | 81.074 | 637,036 | +11,439 | 0.01% | 51,647,141 |
| 2014-03-28 | 2014-03-26 | 84.443 | 625,597 | +17,857 | 0.01% | 52,827,451 |
| 2014-03-27 | 2014-03-25 | 85.590 | 607,740 | -29,575 | 0.01% | 52,016,587 |
| 2014-03-26 | 2014-03-24 | 86.881 | 637,315 | +63,613 | 0.01% | 55,370,248 |
| 2014-03-25 | 2014-03-21 | 84.228 | 573,702 | +9,765 | 0.01% | 48,321,893 |
| 2014-03-24 | 2014-03-20 | 85.303 | 563,937 | -5,301 | 0.01% | 48,105,780 |
| 2014-03-21 | 2014-03-19 | 88.601 | 569,238 | -14,229 | 0.01% | 50,435,004 |
| 2014-03-20 | 2014-03-18 | 88.027 | 583,467 | +13,113 | 0.01% | 51,361,107 |
| 2014-03-19 | 2014-03-17 | 89.246 | 570,354 | -558 | 0.01% | 50,901,848 |
| 2014-03-18 | 2014-03-14 | 87.526 | 570,912 | +27,064 | 0.01% | 49,969,447 |
| 2014-03-17 | 2014-03-13 | 89.963 | 543,848 | +11,997 | 0.01% | 48,926,142 |
| 2014-03-14 | 2014-03-12 | 91.898 | 531,851 | -13,671 | 0.01% | 48,876,232 |
| 2014-03-13 | 2014-03-11 | 92.544 | 545,522 | -22,918 | 0.01% | 50,484,519 |
| 2014-03-12 | 2014-03-10 | 90.321 | 568,440 | +40,177 | 0.01% | 51,342,249 |
| 2014-03-11 | 2014-03-07 | 92.615 | 528,263 | +3,348 | 0.01% | 48,925,178 |
| 2014-03-10 | 2014-03-06 | 94.981 | 524,915 | -1,395 | 0.01% | 49,856,820 |
| 2014-03-07 | 2014-03-05 | 94.837 | 526,310 | -9,207 | 0.01% | 49,913,862 |
| 2014-03-06 | 2014-03-04 | 92.902 | 535,517 | -279 | 0.01% | 49,750,560 |
| 2014-03-05 | 2014-03-03 | 91.755 | 535,796 | +558 | 0.01% | 49,161,955 |
| 2014-03-04 | 2014-02-28 | 93.045 | 535,238 | -15,625 | 0.01% | 49,801,376 |
| 2014-03-03 | 2014-02-27 | 93.690 | 550,863 | -33,201 | 0.01% | 51,610,599 |
| 2014-02-28 | 2014-02-26 | 91.397 | 584,064 | -14,508 | 0.01% | 53,381,446 |
| 2014-02-27 | 2014-02-25 | 88.959 | 598,572 | -39,898 | 0.01% | 53,248,562 |
| 2014-02-26 | 2014-02-24 | 85.088 | 638,470 | -27,342 | 0.01% | 54,326,400 |
| 2014-02-25 | 2014-02-21 | 84.443 | 665,812 | +10,881 | 0.01% | 56,223,337 |
| 2014-02-24 | 2014-02-20 | 82.866 | 654,931 | -57,196 | 0.01% | 54,271,658 |
| 2014-02-21 | 2014-02-19 | 83.010 | 712,127 | -837 | 0.01% | 59,113,370 |
| 2014-02-20 | 2014-02-18 | 83.655 | 712,964 | -55,801 | 0.01% | 59,642,820 |
| 2014-02-19 | 2014-02-17 | 82.436 | 768,765 | +59,428 | 0.01% | 63,374,005 |
| 2014-02-18 | 2014-02-14 | 85.303 | 709,337 | -11,160 | 0.01% | 60,508,904 |
| 2014-02-17 | 2014-02-13 | 84.587 | 720,497 | -13,392 | 0.01% | 60,944,412 |
| 2014-02-14 | 2014-02-12 | 85.160 | 733,889 | -28,737 | 0.01% | 62,498,059 |
| 2014-02-13 | 2014-02-11 | 82.579 | 762,626 | -12,556 | 0.01% | 62,977,265 |
| 2014-02-12 | 2014-02-10 | 85.859 | 775,182 | +57,754 | 0.01% | 66,556,420 |
| 2014-02-11 | 2014-02-07 | 87.334 | 717,428 | +47,602 | 0.01% | 62,656,094 |
| 2014-02-10 | 2014-02-06 | 89.400 | 669,826 | -47,992 | 0.01% | 59,882,223 |
| 2014-02-07 | 2014-02-05 | 80.622 | 717,818 | -750,521 | 0.01% | 57,871,908 |
| 2014-02-06 | 2014-02-04 | 87.113 | 1,468,339 | +813,697 | 0.03% | 127,911,480 |
| 2014-02-05 | 2014-01-30 | 88.293 | 654,642 | +30,910 | 0.01% | 57,800,462 |
| 2014-02-04 | 2014-01-28 | 88.146 | 623,732 | -5,423 | 0.01% | 54,979,302 |
| 2014-01-29 | 2014-01-27 | 88.441 | 629,155 | -31,181 | 0.01% | 55,642,948 |
| 2014-01-28 | 2014-01-24 | 88.146 | 660,336 | -83,783 | 0.01% | 58,205,788 |
| 2014-01-27 | 2014-01-23 | 88.588 | 744,119 | +99,509 | 0.01% | 65,920,227 |
| 2014-01-24 | 2014-01-22 | 91.244 | 644,610 | +37,689 | 0.01% | 58,816,616 |
| 2014-01-23 | 2014-01-21 | 95.153 | 606,921 | +10,032 | 0.01% | 57,750,423 |
| 2014-01-22 | 2014-01-20 | 96.407 | 596,889 | +34,977 | 0.01% | 57,544,319 |
| 2014-01-21 | 2014-01-17 | 95.817 | 561,912 | +12,473 | 0.01% | 53,840,707 |
| 2014-01-20 | 2014-01-16 | 92.571 | 549,439 | -34,164 | 0.01% | 50,862,359 |
| 2014-01-17 | 2014-01-15 | 94.268 | 583,603 | -35,249 | 0.01% | 55,015,069 |
| 2014-01-16 | 2014-01-14 | 93.457 | 618,852 | -3,253 | 0.01% | 57,835,795 |
| 2014-01-15 | 2014-01-13 | 93.678 | 622,105 | -32,266 | 0.01% | 58,277,472 |
| 2014-01-14 | 2014-01-10 | 94.342 | 654,371 | +78,902 | 0.01% | 61,734,492 |
| 2014-01-13 | 2014-01-09 | 97.218 | 575,469 | -49,619 | 0.01% | 55,946,206 |
| 2014-01-10 | 2014-01-08 | 97.514 | 625,088 | +6,779 | 0.01% | 60,954,519 |
| 2014-01-09 | 2014-01-07 | 96.628 | 618,309 | +24,674 | 0.01% | 59,746,182 |
| 2014-01-07 | 2014-01-03 | 93.530 | 593,635 | -814 | 0.01% | 55,522,888 |
| 2014-01-06 | 2014-01-02 | 94.342 | 594,449 | +1,627 | 0.01% | 56,081,347 |
| 2014-01-03 | 2013-12-31 | 93.457 | 592,822 | -21,420 | 0.01% | 55,403,120 |
| 2014-01-02 | 2013-12-27 | 91.539 | 614,242 | +2,711 | 0.01% | 56,226,957 |
| 2013-12-30 | 2013-12-24 | 92.129 | 611,531 | -24,403 | 0.01% | 56,339,658 |
| 2013-12-27 | 2013-12-20 | 89.547 | 635,934 | +40,401 | 0.01% | 56,946,105 |
| 2013-12-23 | 2013-12-19 | 90.727 | 595,533 | +3,253 | 0.01% | 54,031,153 |
| 2013-12-20 | 2013-12-18 | 93.530 | 592,280 | +1,356 | 0.01% | 55,396,154 |
| 2013-12-19 | 2013-12-17 | 95.374 | 590,924 | -3,525 | 0.01% | 56,359,022 |
| 2013-12-18 | 2013-12-16 | 93.973 | 594,449 | +4,881 | 0.01% | 55,862,108 |
| 2013-12-17 | 2013-12-13 | 92.424 | 589,568 | +4,609 | 0.01% | 54,490,183 |
| 2013-12-16 | 2013-12-12 | 91.908 | 584,959 | +4,609 | 0.01% | 53,762,167 |
| 2013-12-13 | 2013-12-11 | 90.580 | 580,350 | -29,283 | 0.01% | 52,568,023 |
| 2013-12-12 | 2013-12-10 | 91.908 | 609,633 | -64,532 | 0.01% | 56,029,894 |
| 2013-12-11 | 2013-12-09 | 92.793 | 674,165 | +88,122 | 0.01% | 62,557,608 |
| 2013-12-10 | 2013-12-06 | 91.317 | 586,043 | -51,789 | 0.01% | 53,515,972 |
| 2013-12-09 | 2013-12-05 | 90.949 | 637,832 | -45,280 | 0.01% | 58,009,974 |
| 2013-12-06 | 2013-12-04 | 89.105 | 683,112 | +94,899 | 0.01% | 60,868,436 |
| 2013-12-05 | 2013-12-03 | 89.990 | 588,213 | -25,216 | 0.01% | 52,933,150 |
| 2013-12-04 | 2013-12-02 | 87.777 | 613,429 | -4,338 | 0.01% | 53,844,898 |
| 2013-12-03 | 2013-11-29 | 86.523 | 617,767 | +4,609 | 0.01% | 53,451,022 |
| 2013-12-02 | 2013-11-28 | 86.154 | 613,158 | -15,997 | 0.01% | 52,826,098 |
| 2013-11-29 | 2013-11-27 | 85.785 | 629,155 | -1,085 | 0.01% | 53,972,267 |
| 2013-11-28 | 2013-11-26 | 84.163 | 630,240 | -12,201 | 0.01% | 53,042,612 |
| 2013-11-27 | 2013-11-25 | 84.015 | 642,441 | -1,627 | 0.01% | 53,974,704 |
| 2013-11-26 | 2013-11-22 | 83.425 | 644,068 | +6,236 | 0.01% | 53,731,334 |
| 2013-11-25 | 2013-11-21 | 82.982 | 637,832 | -50,974 | 0.01% | 52,928,809 |
| 2013-11-22 | 2013-11-20 | 83.425 | 688,806 | +23,318 | 0.01% | 57,463,599 |
| 2013-11-21 | 2013-11-19 | 84.089 | 665,488 | +37,960 | 0.01% | 55,960,086 |
| 2013-11-20 | 2013-11-18 | 86.154 | 627,528 | -45,010 | 0.01% | 54,064,133 |
| 2013-11-19 | 2013-11-15 | 83.646 | 672,538 | +6,508 | 0.01% | 56,255,265 |
| 2013-11-18 | 2013-11-14 | 81.728 | 666,030 | +23,589 | 0.01% | 54,433,573 |
| 2013-11-15 | 2013-11-13 | 80.032 | 642,441 | -19,793 | 0.01% | 51,415,762 |
| 2013-11-14 | 2013-11-12 | 80.696 | 662,234 | +22,233 | 0.01% | 53,439,463 |
| 2013-11-13 | 2013-11-11 | 81.286 | 640,001 | -41,484 | 0.01% | 52,023,018 |
| 2013-11-12 | 2013-11-08 | 80.179 | 681,485 | +56,939 | 0.01% | 54,641,063 |
| 2013-11-11 | 2013-11-07 | 80.474 | 624,546 | -16,539 | 0.01% | 50,259,999 |
| 2013-11-08 | 2013-11-06 | 80.991 | 641,085 | -58,838 | 0.01% | 51,921,980 |
| 2013-11-07 | 2013-11-05 | 80.032 | 699,923 | +61,007 | 0.01% | 56,016,155 |
| 2013-11-06 | 2013-11-04 | 81.581 | 638,916 | -39,587 | 0.01% | 52,123,334 |
| 2013-11-05 | 2013-11-01 | 82.761 | 678,503 | +34,164 | 0.01% | 56,153,641 |
| 2013-11-04 | 2013-10-31 | 81.286 | 644,339 | -53,957 | 0.01% | 52,375,636 |
| 2013-11-01 | 2013-10-30 | 83.130 | 698,296 | -100,865 | 0.01% | 58,049,270 |
| 2013-10-31 | 2013-10-29 | 79.442 | 799,161 | +131,504 | 0.01% | 63,486,777 |
| 2013-10-30 | 2013-10-28 | 82.097 | 667,657 | +32,808 | 0.01% | 54,812,784 |
| 2013-10-29 | 2013-10-25 | 84.605 | 634,849 | +27,114 | 0.01% | 53,711,484 |
| 2013-10-28 | 2013-10-24 | 84.605 | 607,735 | +5,152 | 0.01% | 51,417,500 |
| 2013-10-25 | 2013-10-23 | 84.163 | 602,583 | +1,898 | 0.01% | 50,714,928 |
| 2013-10-24 | 2013-10-22 | 83.794 | 600,685 | +33,350 | 0.01% | 50,333,648 |
| 2013-10-23 | 2013-10-21 | 88.072 | 567,335 | +44,196 | 0.01% | 49,966,301 |
| 2013-10-22 | 2013-10-18 | 85.564 | 523,139 | -15,455 | 0.01% | 44,761,886 |
| 2013-10-21 | 2013-10-17 | 78.335 | 538,594 | +15,184 | 0.01% | 42,190,952 |
| 2013-10-18 | 2013-10-16 | 78.778 | 523,410 | +7,050 | 0.01% | 41,233,154 |
| 2013-10-17 | 2013-10-15 | 78.852 | 516,360 | +2,711 | 0.01% | 40,715,858 |
| 2013-10-16 | 2013-10-11 | 75.827 | 513,649 | -6,236 | 0.01% | 38,948,690 |
| 2013-10-15 | 2013-10-10 | 74.500 | 519,885 | +2,712 | 0.01% | 38,731,289 |
| 2013-10-11 | 2013-10-09 | 74.352 | 517,173 | -272 | 0.01% | 38,452,950 |
| 2013-10-10 | 2013-10-08 | 74.795 | 517,445 | -5,694 | 0.01% | 38,702,181 |
| 2013-10-09 | 2013-10-07 | 73.688 | 523,139 | -43,382 | 0.01% | 38,549,245 |
| 2013-10-08 | 2013-10-04 | 74.205 | 566,521 | +62,905 | 0.01% | 42,038,507 |
| 2013-10-07 | 2013-10-03 | 74.647 | 503,616 | +7,320 | 0.01% | 37,593,549 |
| 2013-10-04 | 2013-10-02 | 71.844 | 496,296 | -3,253 | 0.01% | 35,656,033 |
| 2013-10-03 | 2013-09-30 | 70.738 | 499,549 | +11,117 | 0.01% | 35,337,026 |
| 2013-09-30 | 2013-09-26 | 71.918 | 488,432 | -7,050 | 0.01% | 35,127,077 |
| 2013-09-27 | 2013-09-25 | 71.697 | 495,482 | +4,609 | 0.01% | 35,524,456 |
| 2013-09-26 | 2013-09-24 | 70.443 | 490,873 | +1,898 | 0.01% | 34,578,473 |
| 2013-09-25 | 2013-09-23 | 70.959 | 488,975 | +10,304 | 0.01% | 34,697,247 |
| 2013-09-24 | 2013-09-19 | 71.844 | 478,671 | -3,254 | 0.01% | 34,389,778 |
| 2013-09-23 | 2013-09-18 | 70.148 | 481,925 | +4,067 | 0.01% | 33,805,959 |
| 2013-09-19 | 2013-09-17 | 70.295 | 477,858 | +2,440 | 0.01% | 33,591,164 |
| 2013-09-18 | 2013-09-16 | 70.443 | 475,418 | -15,455 | 0.01% | 33,489,779 |
| 2013-09-17 | 2013-09-13 | 68.230 | 490,873 | +9,219 | 0.01% | 33,492,238 |
| 2013-09-16 | 2013-09-12 | 69.410 | 481,654 | +14,913 | 0.01% | 33,431,671 |
| 2013-09-13 | 2013-09-11 | 71.033 | 466,741 | -8,948 | 0.01% | 33,153,969 |
| 2013-09-11 | 2013-09-09 | 68.451 | 475,689 | +19,523 | 0.01% | 32,561,498 |
| 2013-09-10 | 2013-09-06 | 68.009 | 456,166 | -68,599 | 0.01% | 31,023,238 |
| 2013-09-09 | 2013-09-05 | 68.304 | 524,765 | +43,653 | 0.01% | 35,843,395 |
| 2013-09-06 | 2013-09-04 | 67.935 | 481,112 | +13,015 | 0.01% | 32,684,294 |
| 2013-09-05 | 2013-09-03 | 68.451 | 468,097 | -31,994 | 0.01% | 32,041,816 |
| 2013-09-04 | 2013-09-02 | 68.599 | 500,091 | -13,015 | 0.01% | 34,305,621 |
| 2013-09-03 | 2013-08-30 | 65.796 | 513,106 | +6,236 | 0.01% | 33,760,218 |
| 2013-09-02 | 2013-08-29 | 65.353 | 506,870 | +1,356 | 0.01% | 33,125,588 |
| 2013-08-30 | 2013-08-28 | 64.984 | 505,514 | +4,067 | 0.01% | 32,850,531 |
| 2013-08-29 | 2013-08-27 | 66.238 | 501,447 | -11,388 | 0.01% | 33,215,031 |
| 2013-08-28 | 2013-08-26 | 64.099 | 512,835 | +17,624 | 0.01% | 32,872,348 |
| 2013-08-27 | 2013-08-23 | 64.394 | 495,211 | -5,694 | 0.01% | 31,888,774 |
| 2013-08-26 | 2013-08-22 | 63.804 | 500,905 | +10,032 | 0.01% | 31,959,853 |
| 2013-08-23 | 2013-08-21 | 63.509 | 490,873 | -1,898 | 0.01% | 31,174,937 |
| 2013-08-22 | 2013-08-20 | 63.140 | 492,771 | -11,388 | 0.01% | 31,113,739 |
| 2013-08-21 | 2013-08-19 | 64.984 | 504,159 | -1,355 | 0.01% | 32,762,477 |
| 2013-08-20 | 2013-08-16 | 65.722 | 505,514 | +8,405 | 0.01% | 33,223,408 |
| 2013-08-19 | 2013-08-15 | 65.796 | 497,109 | +4,067 | 0.01% | 32,707,682 |
| 2013-08-16 | 2013-08-13 | 65.501 | 493,042 | -28,470 | 0.01% | 32,294,620 |
| 2013-08-15 | 2013-08-12 | 63.362 | 521,512 | -12,201 | 0.01% | 33,043,859 |
| 2013-08-13 | 2013-08-09 | 62.329 | 533,713 | +1,627 | 0.01% | 33,265,786 |
| 2013-08-12 | 2013-08-08 | 63.214 | 532,086 | +2,169 | 0.01% | 33,635,350 |
| 2013-08-09 | 2013-08-07 | 62.772 | 529,917 | -1,627 | 0.01% | 33,263,711 |
| 2013-08-08 | 2013-08-06 | 62.772 | 531,544 | +2,169 | 0.01% | 33,365,841 |
| 2013-08-07 | 2013-08-05 | 62.993 | 529,375 | -2,711 | 0.01% | 33,346,833 |
| 2013-08-06 | 2013-08-02 | 63.067 | 532,086 | -12,202 | 0.01% | 33,556,854 |
| 2013-08-05 | 2013-08-01 | 62.477 | 544,288 | +8,677 | 0.01% | 34,005,210 |
| 2013-08-02 | 2013-07-31 | 61.886 | 535,611 | -1,085 | 0.01% | 33,147,039 |
| 2013-08-01 | 2013-07-30 | 61.223 | 536,696 | -10,303 | 0.01% | 32,857,895 |
| 2013-07-31 | 2013-07-29 | 60.042 | 546,999 | -1,627 | 0.01% | 32,843,107 |
| 2013-07-30 | 2013-07-26 | 59.747 | 548,626 | +15,455 | 0.01% | 32,778,924 |
| 2013-07-29 | 2013-07-25 | 61.886 | 533,171 | +4,881 | 0.01% | 32,996,036 |
| 2013-07-26 | 2013-07-24 | 63.140 | 528,290 | +7,592 | 0.01% | 33,356,421 |
| 2013-07-25 | 2013-07-23 | 62.255 | 520,698 | -17,625 | 0.01% | 32,416,166 |
| 2013-07-24 | 2013-07-22 | 59.821 | 538,323 | +13,558 | 0.01% | 32,203,056 |
| 2013-07-23 | 2013-07-19 | 59.600 | 524,765 | -3,254 | 0.01% | 31,275,878 |
| 2013-07-22 | 2013-07-18 | 58.715 | 528,019 | -3,525 | 0.01% | 31,002,442 |
| 2013-07-19 | 2013-07-17 | 58.198 | 531,544 | +2,440 | 0.01% | 30,934,957 |
| 2013-07-18 | 2013-07-16 | 58.272 | 529,104 | +814 | 0.01% | 30,831,981 |
| 2013-07-17 | 2013-07-15 | 57.682 | 528,290 | +271 | 0.01% | 30,472,805 |
| 2013-07-16 | 2013-07-12 | 57.829 | 528,019 | -9,219 | 0.01% | 30,535,069 |
| 2013-07-15 | 2013-07-11 | 58.493 | 537,238 | -7,050 | 0.01% | 31,424,849 |
| 2013-07-12 | 2013-07-10 | 56.207 | 544,288 | -7,592 | 0.01% | 30,592,645 |
| 2013-07-11 | 2013-07-09 | 53.699 | 551,880 | -3,253 | 0.01% | 29,635,300 |
| 2013-07-10 | 2013-07-08 | 54.289 | 555,133 | -2,169 | 0.01% | 30,137,564 |
| 2013-07-09 | 2013-07-05 | 54.953 | 557,302 | +1,355 | 0.01% | 30,625,287 |
| 2013-07-08 | 2013-07-04 | 54.068 | 555,947 | -1,084 | 0.01% | 30,058,732 |
| 2013-07-05 | 2013-07-03 | 52.814 | 557,031 | +1,355 | 0.01% | 29,418,849 |
| 2013-07-04 | 2013-07-02 | 54.584 | 555,676 | -7,320 | 0.01% | 30,330,995 |
| 2013-07-03 | 2013-06-28 | 53.920 | 562,996 | -10,033 | 0.01% | 30,356,799 |
| 2013-07-02 | 2013-06-27 | 53.330 | 573,029 | +2,712 | 0.01% | 30,559,637 |
| 2013-06-28 | 2013-06-26 | 53.182 | 570,317 | +6,778 | 0.01% | 30,330,870 |
| 2013-06-27 | 2013-06-25 | 51.265 | 563,539 | +14,100 | 0.01% | 28,889,636 |
| 2013-06-26 | 2013-06-24 | 52.150 | 549,439 | +14,641 | 0.01% | 28,653,138 |
| 2013-06-25 | 2013-06-21 | 55.100 | 534,798 | +25,488 | 0.01% | 29,467,526 |
| 2013-06-24 | 2013-06-20 | 57.313 | 509,310 | +8,676 | 0.01% | 29,190,163 |
| 2013-06-21 | 2013-06-19 | 59.305 | 500,634 | +13,828 | 0.01% | 29,689,965 |
| 2013-06-20 | 2013-06-18 | 59.969 | 486,806 | -13,557 | 0.01% | 29,193,069 |
| 2013-06-19 | 2013-06-17 | 57.461 | 500,363 | +7,321 | 0.01% | 28,751,198 |
| 2013-06-18 | 2013-06-14 | 57.977 | 493,042 | -5,423 | 0.01% | 28,585,103 |
| 2013-06-17 | 2013-06-13 | 57.461 | 498,465 | -5,422 | 0.01% | 28,642,137 |
| 2013-06-14 | 2013-06-11 | 58.641 | 503,887 | +3,253 | 0.01% | 29,548,373 |
| 2013-06-13 | 2013-06-10 | 59.674 | 500,634 | +7,863 | 0.01% | 29,874,604 |
| 2013-06-11 | 2013-06-07 | 58.125 | 492,771 | +1,085 | 0.01% | 28,642,086 |
| 2013-06-10 | 2013-06-06 | 58.862 | 491,686 | -1,898 | 0.01% | 28,941,699 |
| 2013-06-07 | 2013-06-05 | 59.083 | 493,584 | +8,134 | 0.01% | 29,162,643 |
| 2013-06-06 | 2013-06-04 | 62.359 | 485,450 | -15,997 | 0.01% | 30,272,384 |
| 2013-06-05 | 2013-06-03 | 61.985 | 501,447 | +9,823 | 0.01% | 31,082,027 |
| 2013-06-04 | 2013-05-31 | 61.760 | 491,624 | -15,743 | 0.01% | 30,362,608 |
| 2013-06-03 | 2013-05-30 | 59.361 | 507,367 | +533 | 0.01% | 30,118,004 |
| 2013-05-31 | 2013-05-29 | 59.511 | 506,834 | +20,280 | 0.01% | 30,162,340 |
| 2013-05-30 | 2013-05-28 | 60.261 | 486,554 | +11,741 | 0.01% | 29,320,129 |
| 2013-05-29 | 2013-05-27 | 59.661 | 474,813 | -32,021 | 0.01% | 28,327,905 |
| 2013-05-28 | 2013-05-24 | 59.886 | 506,834 | +7,472 | 0.01% | 30,352,279 |
| 2013-05-27 | 2013-05-23 | 59.586 | 499,362 | -6,137 | 0.01% | 29,755,099 |
| 2013-05-24 | 2013-05-22 | 61.385 | 505,499 | -33,622 | 0.01% | 31,030,087 |
| 2013-05-23 | 2013-05-21 | 61.460 | 539,121 | +1,601 | 0.01% | 33,134,383 |
| 2013-05-22 | 2013-05-20 | 61.460 | 537,520 | +25,883 | 0.01% | 33,035,985 |
| 2013-05-21 | 2013-05-16 | 60.860 | 511,637 | +26,151 | 0.01% | 31,138,433 |
| 2013-05-20 | 2013-05-15 | 60.636 | 485,486 | +3,202 | 0.01% | 29,437,710 |
| 2013-05-16 | 2013-05-14 | 60.935 | 482,284 | +3,202 | 0.01% | 29,388,146 |
| 2013-05-15 | 2013-05-13 | 61.460 | 479,082 | +20,547 | 0.01% | 29,444,385 |
| 2013-05-14 | 2013-05-10 | 62.509 | 458,535 | +26,417 | 0.01% | 28,662,715 |
| 2013-05-13 | 2013-05-09 | 61.985 | 432,118 | +34,422 | 0.01% | 26,784,692 |
| 2013-05-10 | 2013-05-08 | 62.959 | 397,696 | -12,275 | 0.01% | 25,038,557 |
| 2013-05-09 | 2013-05-07 | 62.284 | 409,971 | +4,003 | 0.01% | 25,534,829 |
| 2013-05-08 | 2013-05-06 | 62.135 | 405,968 | +801 | 0.01% | 25,224,648 |
| 2013-05-07 | 2013-05-03 | 60.561 | 405,167 | -3,469 | 0.01% | 24,537,155 |
| 2013-05-06 | 2013-05-02 | 60.411 | 408,636 | +19,212 | 0.01% | 24,685,984 |
| 2013-05-03 | 2013-04-30 | 61.010 | 389,424 | +34,956 | 0.01% | 23,758,877 |
| 2013-05-02 | 2013-04-29 | 63.409 | 354,468 | -43,228 | 0.01% | 22,476,371 |
| 2013-04-30 | 2013-04-26 | 63.933 | 397,696 | -1,334 | 0.01% | 25,426,058 |
| 2013-04-29 | 2013-04-25 | 63.034 | 399,030 | +48,031 | 0.01% | 25,152,452 |
| 2013-04-26 | 2013-04-24 | 60.785 | 350,999 | -2,935 | 0.01% | 21,335,632 |
| 2013-04-25 | 2013-04-23 | 59.736 | 353,934 | -46,964 | 0.01% | 21,142,649 |
| 2013-04-24 | 2013-04-22 | 59.586 | 400,898 | -1,601 | 0.01% | 23,888,001 |
| 2013-04-23 | 2013-04-19 | 59.062 | 402,499 | +5,604 | 0.01% | 23,772,224 |
| 2013-04-22 | 2013-04-18 | 58.612 | 396,895 | -5,871 | 0.01% | 23,262,756 |
| 2013-04-19 | 2013-04-17 | 56.738 | 402,766 | -17,878 | 0.01% | 22,852,171 |
| 2013-04-18 | 2013-04-16 | 56.888 | 420,644 | +1,067 | 0.01% | 23,929,590 |
| 2013-04-17 | 2013-04-15 | 57.787 | 419,577 | -12,008 | 0.01% | 24,246,264 |
| 2013-04-16 | 2013-04-12 | 58.612 | 431,585 | -7,471 | 0.01% | 25,296,002 |
| 2013-04-15 | 2013-04-11 | 59.436 | 439,056 | -11,207 | 0.01% | 26,095,877 |
| 2013-04-12 | 2013-04-10 | 59.137 | 450,263 | -11,741 | 0.01% | 26,626,988 |
| 2013-04-11 | 2013-04-09 | 57.787 | 462,004 | +106,202 | 0.01% | 26,698,010 |
| 2013-04-10 | 2013-04-08 | 56.963 | 355,802 | +16,277 | 0.01% | 20,267,527 |
| 2013-04-09 | 2013-04-05 | 56.288 | 339,525 | -20,546 | 0.01% | 19,111,311 |
| 2013-04-08 | 2013-04-03 | 59.211 | 360,071 | -2,402 | 0.01% | 21,320,335 |
| 2013-04-05 | 2013-04-02 | 59.811 | 362,473 | -1,067 | 0.01% | 21,679,903 |
| 2013-04-03 | 2013-03-28 | 60.336 | 363,540 | -3,736 | 0.01% | 21,934,456 |
| 2013-04-02 | 2013-03-27 | 61.160 | 367,276 | -2,402 | 0.01% | 22,462,676 |
| 2013-03-28 | 2013-03-26 | 59.811 | 369,678 | -6,671 | 0.01% | 22,110,842 |
| 2013-03-27 | 2013-03-25 | 57.637 | 376,349 | -5,070 | 0.01% | 21,691,815 |
| 2013-03-26 | 2013-03-22 | 56.438 | 381,419 | +2,135 | 0.01% | 21,526,632 |
| 2013-03-25 | 2013-03-21 | 57.338 | 379,284 | -1,334 | 0.01% | 21,747,270 |
| 2013-03-22 | 2013-03-20 | 56.663 | 380,618 | -14,676 | 0.01% | 21,567,008 |
| 2013-03-21 | 2013-03-19 | 53.965 | 395,294 | -10,674 | 0.01% | 21,331,997 |
| 2013-03-20 | 2013-03-18 | 51.192 | 405,968 | +5,070 | 0.01% | 20,782,189 |
| 2013-03-19 | 2013-03-15 | 53.290 | 400,898 | +2,668 | 0.01% | 21,363,986 |
| 2013-03-18 | 2013-03-14 | 53.665 | 398,230 | -266 | 0.01% | 21,371,046 |
| 2013-03-15 | 2013-03-13 | 53.665 | 398,496 | -13,342 | 0.01% | 21,385,321 |
| 2013-03-14 | 2013-03-12 | 53.890 | 411,838 | -3,736 | 0.01% | 22,193,924 |
| 2013-03-13 | 2013-03-11 | 53.965 | 415,574 | -5,070 | 0.01% | 22,426,404 |
| 2013-03-12 | 2013-03-08 | 53.965 | 420,644 | +5,070 | 0.01% | 22,700,006 |
| 2013-03-11 | 2013-03-07 | 53.815 | 415,574 | +4,269 | 0.01% | 22,364,109 |
| 2013-03-08 | 2013-03-06 | 54.639 | 411,305 | -12,274 | 0.01% | 22,473,479 |
| 2013-03-07 | 2013-03-05 | 53.665 | 423,579 | -267 | 0.01% | 22,731,402 |
| 2013-03-06 | 2013-03-04 | 54.490 | 423,846 | +10,940 | 0.01% | 23,095,176 |
| 2013-03-05 | 2013-03-01 | 55.164 | 412,906 | -16,010 | 0.01% | 22,777,591 |
| 2013-03-04 | 2013-02-28 | 55.389 | 428,916 | -1,601 | 0.01% | 23,757,212 |
| 2013-03-01 | 2013-02-27 | 54.415 | 430,517 | +3,469 | 0.01% | 23,426,408 |
| 2013-02-28 | 2013-02-26 | 53.290 | 427,048 | -5,604 | 0.01% | 22,757,528 |
| 2013-02-27 | 2013-02-25 | 53.290 | 432,652 | -32,821 | 0.01% | 23,056,167 |
| 2013-02-26 | 2013-02-22 | 53.140 | 465,473 | +36,290 | 0.01% | 24,735,433 |
| 2013-02-25 | 2013-02-21 | 52.916 | 429,183 | +5,604 | 0.01% | 22,710,463 |
| 2013-02-22 | 2013-02-20 | 53.965 | 423,579 | +27,751 | 0.01% | 22,858,393 |
| 2013-02-21 | 2013-02-19 | 54.340 | 395,828 | +25,083 | 0.01% | 21,509,153 |
| 2013-02-20 | 2013-02-18 | 56.813 | 370,745 | -42,161 | 0.01% | 21,063,149 |
| 2013-02-19 | 2013-02-15 | 56.213 | 412,906 | +25,350 | 0.01% | 23,210,861 |
| 2013-02-18 | 2013-02-14 | 54.714 | 387,556 | -61,640 | 0.01% | 21,204,894 |
| 2013-02-15 | 2013-02-08 | 55.588 | 449,196 | -9,073 | 0.01% | 24,969,763 |
| 2013-02-14 | 2013-02-07 | 55.130 | 458,269 | +82,299 | 0.01% | 25,264,158 |
| 2013-02-08 | 2013-02-06 | 55.435 | 375,970 | +48,719 | 0.01% | 20,841,884 |
| 2013-02-07 | 2013-02-05 | 58.489 | 327,251 | -6,810 | 0.01% | 19,140,660 |
| 2013-02-06 | 2013-02-04 | 59.635 | 334,061 | -7,334 | 0.01% | 19,921,588 |
| 2013-02-05 | 2013-02-01 | 59.635 | 341,395 | +15,454 | 0.01% | 20,358,948 |
| 2013-02-04 | 2013-01-31 | 59.711 | 325,941 | -1,572 | 0.01% | 19,462,243 |
| 2013-02-01 | 2013-01-30 | 59.558 | 327,513 | -12,572 | 0.01% | 19,506,093 |
| 2013-01-31 | 2013-01-29 | 58.260 | 340,085 | +12,048 | 0.01% | 19,813,407 |
| 2013-01-30 | 2013-01-28 | 57.344 | 328,037 | +3,405 | 0.01% | 18,810,915 |
| 2013-01-29 | 2013-01-25 | 58.871 | 324,632 | -6,286 | 0.01% | 19,111,416 |
| 2013-01-28 | 2013-01-24 | 59.482 | 330,918 | +14,930 | 0.01% | 19,683,621 |
| 2013-01-25 | 2013-01-23 | 58.642 | 315,988 | -8,644 | 0.01% | 18,530,151 |
| 2013-01-24 | 2013-01-22 | 58.337 | 324,632 | +1,572 | 0.01% | 18,937,901 |
| 2013-01-23 | 2013-01-21 | 58.337 | 323,060 | +5,500 | 0.01% | 18,846,196 |
| 2013-01-22 | 2013-01-18 | 57.268 | 317,560 | -4,190 | 0.01% | 18,185,875 |
| 2013-01-21 | 2013-01-17 | 55.893 | 321,750 | +2,095 | 0.01% | 17,983,606 |
| 2013-01-18 | 2013-01-16 | 55.206 | 319,655 | +4,977 | 0.01% | 17,646,840 |
| 2013-01-17 | 2013-01-15 | 55.130 | 314,678 | -2,882 | 0.01% | 17,348,053 |
| 2013-01-16 | 2013-01-14 | 55.893 | 317,560 | +18,597 | 0.01% | 17,749,414 |
| 2013-01-15 | 2013-01-11 | 56.199 | 298,963 | +4,453 | 0.01% | 16,801,282 |
| 2013-01-14 | 2013-01-10 | 57.038 | 294,510 | -8,382 | 0.01% | 16,798,395 |
| 2013-01-11 | 2013-01-09 | 57.191 | 302,892 | +3,667 | 0.01% | 17,322,747 |
| 2013-01-10 | 2013-01-08 | 56.351 | 299,225 | +13,883 | 0.01% | 16,861,701 |
| 2013-01-09 | 2013-01-07 | 56.275 | 285,342 | -2,358 | 0.01% | 16,057,589 |
| 2013-01-08 | 2013-01-04 | 55.969 | 287,700 | -1,833 | 0.01% | 16,102,414 |
| 2013-01-07 | 2013-01-03 | 55.664 | 289,533 | -7,596 | 0.01% | 16,116,575 |
| 2013-01-04 | 2013-01-02 | 54.595 | 297,129 | -12,573 | 0.01% | 16,221,770 |
| 2013-01-03 | 2012-12-31 | 51.846 | 309,702 | +4,191 | 0.01% | 16,056,872 |
| 2013-01-02 | 2012-12-27 | 51.770 | 305,511 | +262 | 0.01% | 15,816,256 |
| 2012-12-28 | 2012-12-24 | 51.923 | 305,249 | +10,739 | 0.01% | 15,849,308 |
| 2012-12-27 | 2012-12-20 | 52.304 | 294,510 | -1,833 | 0.01% | 15,404,151 |
| 2012-12-21 | 2012-12-19 | 52.075 | 296,343 | -4,453 | 0.01% | 15,432,142 |
| 2012-12-20 | 2012-12-18 | 51.846 | 300,796 | +8,644 | 0.01% | 15,595,129 |
| 2012-12-19 | 2012-12-17 | 51.770 | 292,152 | -19,645 | 0.01% | 15,124,663 |
| 2012-12-18 | 2012-12-14 | 52.686 | 311,797 | +12,572 | 0.01% | 16,427,375 |
| 2012-12-17 | 2012-12-13 | 52.762 | 299,225 | -1,309 | 0.01% | 15,787,853 |
| 2012-12-14 | 2012-12-12 | 51.159 | 300,534 | -17,549 | 0.01% | 15,375,016 |
| 2012-12-13 | 2012-12-11 | 49.708 | 318,083 | -2,620 | 0.01% | 15,811,337 |
| 2012-12-11 | 2012-12-07 | 48.792 | 320,703 | -6,548 | 0.01% | 15,647,719 |
| 2012-12-10 | 2012-12-06 | 49.479 | 327,251 | +2,096 | 0.01% | 16,192,099 |
| 2012-12-07 | 2012-12-05 | 49.326 | 325,155 | -30,908 | 0.01% | 16,038,735 |
| 2012-12-06 | 2012-12-04 | 47.876 | 356,063 | +1,833 | 0.01% | 17,046,748 |
| 2012-12-05 | 2012-12-03 | 50.090 | 354,230 | +8,906 | 0.01% | 17,743,379 |
| 2012-12-04 | 2012-11-30 | 50.472 | 345,324 | +3,405 | 0.01% | 17,429,117 |
| 2012-12-03 | 2012-11-29 | 51.235 | 341,919 | -18,859 | 0.01% | 17,518,338 |
| 2012-11-30 | 2012-11-28 | 51.006 | 360,778 | +8,120 | 0.01% | 18,401,942 |
| 2012-11-29 | 2012-11-27 | 50.701 | 352,658 | +3,667 | 0.01% | 17,880,060 |
| 2012-11-28 | 2012-11-26 | 49.785 | 348,991 | +786 | 0.01% | 17,374,366 |
| 2012-11-27 | 2012-11-23 | 50.319 | 348,205 | -14,668 | 0.01% | 17,521,350 |
| 2012-11-26 | 2012-11-22 | 49.250 | 362,873 | -7,072 | 0.01% | 17,871,521 |
| 2012-11-23 | 2012-11-21 | 48.334 | 369,945 | -19,645 | 0.01% | 17,880,844 |
| 2012-11-22 | 2012-11-20 | 47.036 | 389,590 | -1,310 | 0.01% | 18,324,649 |
| 2012-11-21 | 2012-11-19 | 46.959 | 390,900 | +11,263 | 0.01% | 18,356,418 |
| 2012-11-20 | 2012-11-16 | 47.265 | 379,637 | -7,857 | 0.01% | 17,943,466 |
| 2012-11-19 | 2012-11-15 | 46.883 | 387,494 | -16,240 | 0.01% | 18,166,887 |
| 2012-11-16 | 2012-11-14 | 46.883 | 403,734 | +3,667 | 0.01% | 18,928,267 |
| 2012-11-15 | 2012-11-13 | 45.432 | 400,067 | +262 | 0.01% | 18,175,939 |
| 2012-11-14 | 2012-11-12 | 45.661 | 399,805 | +2,357 | 0.01% | 18,255,619 |
| 2012-11-13 | 2012-11-09 | 45.967 | 397,448 | +7,596 | 0.01% | 18,269,386 |
| 2012-11-12 | 2012-11-08 | 46.578 | 389,852 | -22,002 | 0.01% | 18,158,366 |
| 2012-11-09 | 2012-11-07 | 47.952 | 411,854 | +9,168 | 0.01% | 19,749,226 |
| 2012-11-08 | 2012-11-06 | 47.647 | 402,686 | -59,458 | 0.01% | 19,186,611 |
| 2012-11-07 | 2012-11-05 | 48.257 | 462,144 | +3,143 | 0.01% | 22,301,884 |
| 2012-11-06 | 2012-11-02 | 48.716 | 459,001 | -14,668 | 0.01% | 22,360,498 |
| 2012-11-05 | 2012-11-01 | 45.814 | 473,669 | -15,716 | 0.01% | 21,700,681 |
| 2012-11-02 | 2012-10-31 | 44.516 | 489,385 | +15,978 | 0.01% | 21,785,441 |
| 2012-11-01 | 2012-10-30 | 44.974 | 473,407 | -17,025 | 0.01% | 21,291,052 |
| 2012-10-31 | 2012-10-29 | 46.043 | 490,432 | -262 | 0.01% | 22,581,005 |
| 2012-10-30 | 2012-10-26 | 45.814 | 490,694 | -19,645 | 0.01% | 22,480,665 |
| 2012-10-29 | 2012-10-25 | 45.280 | 510,339 | +1,048 | 0.01% | 23,107,907 |
| 2012-10-26 | 2012-10-24 | 43.752 | 509,291 | +524 | 0.01% | 22,282,698 |
| 2012-10-25 | 2012-10-22 | 43.905 | 508,767 | -15,192 | 0.01% | 22,337,467 |
| 2012-10-24 | 2012-10-19 | 43.981 | 523,959 | -5,239 | 0.01% | 23,044,481 |
| 2012-10-22 | 2012-10-18 | 43.829 | 529,198 | -1,571 | 0.01% | 23,194,085 |
| 2012-10-19 | 2012-10-17 | 43.752 | 530,769 | -22,526 | 0.01% | 23,222,412 |
| 2012-10-18 | 2012-10-16 | 42.760 | 553,295 | -3,143 | 0.01% | 23,658,757 |
| 2012-10-17 | 2012-10-15 | 42.149 | 556,438 | +11,786 | 0.01% | 23,453,249 |
| 2012-10-16 | 2012-10-12 | 42.225 | 544,652 | +2,620 | 0.01% | 22,998,070 |
| 2012-10-15 | 2012-10-11 | 40.240 | 542,032 | +11,263 | 0.01% | 21,811,357 |
| 2012-10-12 | 2012-10-10 | 41.004 | 530,769 | +785 | 0.01% | 21,763,412 |
| 2012-10-11 | 2012-10-09 | 41.462 | 529,984 | +14,406 | 0.01% | 21,974,031 |
| 2012-10-10 | 2012-10-08 | 41.920 | 515,578 | -28,812 | 0.01% | 21,612,941 |
| 2012-10-09 | 2012-10-05 | 42.607 | 544,390 | -1,309 | 0.01% | 23,194,846 |
| 2012-10-08 | 2012-10-04 | 41.843 | 545,699 | +36,408 | 0.01% | 22,833,941 |
| 2012-10-05 | 2012-10-03 | 43.371 | 509,291 | +20,954 | 0.01% | 22,088,259 |
| 2012-10-04 | 2012-09-28 | 44.211 | 488,337 | +12,311 | 0.01% | 21,589,637 |
| 2012-10-03 | 2012-09-27 | 44.058 | 476,026 | -4,453 | 0.01% | 20,972,666 |
| 2012-09-28 | 2012-09-26 | 43.447 | 480,479 | -18,335 | 0.01% | 20,875,353 |
| 2012-09-27 | 2012-09-25 | 43.676 | 498,814 | -13,620 | 0.01% | 21,786,217 |
| 2012-09-26 | 2012-09-24 | 43.142 | 512,434 | -22,264 | 0.01% | 22,107,190 |
| 2012-09-25 | 2012-09-21 | 43.371 | 534,698 | +42,694 | 0.01% | 23,190,176 |
| 2012-09-24 | 2012-09-20 | 43.752 | 492,004 | -24,621 | 0.01% | 21,526,351 |
| 2012-09-21 | 2012-09-19 | 44.287 | 516,625 | +8,643 | 0.01% | 22,879,713 |
| 2012-09-20 | 2012-09-18 | 45.280 | 507,982 | -40,075 | 0.01% | 23,001,183 |
| 2012-09-19 | 2012-09-17 | 44.592 | 548,057 | -7,858 | 0.01% | 24,439,129 |
| 2012-09-18 | 2012-09-14 | 43.523 | 555,915 | +2,358 | 0.01% | 24,195,266 |
| 2012-09-17 | 2012-09-13 | 42.912 | 553,557 | +15,454 | 0.01% | 23,754,496 |
| 2012-09-14 | 2012-09-12 | 44.211 | 538,103 | -104,477 | 0.01% | 23,789,819 |
| 2012-09-13 | 2012-09-11 | 44.974 | 642,580 | -39,551 | 0.01% | 28,899,455 |
| 2012-09-12 | 2012-09-10 | 43.905 | 682,131 | -9,430 | 0.01% | 29,949,032 |
| 2012-09-11 | 2012-09-07 | 42.378 | 691,561 | +5,763 | 0.01% | 29,306,950 |
| 2012-09-10 | 2012-09-06 | 40.011 | 685,798 | +4,289 | 0.01% | 27,439,403 |
| 2012-09-07 | 2012-09-05 | 41.309 | 681,509 | +9,429 | 0.01% | 28,152,438 |
| 2012-09-06 | 2012-09-04 | 43.294 | 672,080 | +7,858 | 0.01% | 29,097,199 |
| 2012-09-05 | 2012-09-03 | 42.683 | 664,222 | -13,620 | 0.01% | 28,351,250 |
| 2012-09-04 | 2012-08-31 | 41.843 | 677,842 | -3,307 | 0.01% | 28,363,263 |
| 2012-09-03 | 2012-08-30 | 41.996 | 681,149 | -5,501 | 0.01% | 28,605,660 |
| 2012-08-31 | 2012-08-29 | 42.836 | 686,650 | -2,881 | 0.01% | 29,413,414 |
| 2012-08-30 | 2012-08-28 | 42.302 | 689,531 | -4,715 | 0.01% | 29,168,273 |
| 2012-08-29 | 2012-08-27 | 41.385 | 694,246 | -15,552 | 0.01% | 28,731,601 |
| 2012-08-28 | 2012-08-24 | 42.149 | 709,798 | +16,829 | 0.01% | 29,917,204 |
| 2012-08-27 | 2012-08-23 | 43.600 | 692,969 | +4,617 | 0.01% | 30,213,224 |
| 2012-08-24 | 2012-08-22 | 42.607 | 688,352 | -3,929 | 0.01% | 29,328,640 |
| 2012-08-23 | 2012-08-21 | 42.912 | 692,281 | -17,811 | 0.01% | 29,707,485 |
| 2012-08-22 | 2012-08-20 | 41.996 | 710,092 | -14,668 | 0.01% | 29,821,155 |
| 2012-08-21 | 2012-08-17 | 40.927 | 724,760 | -54,842 | 0.01% | 29,662,391 |
| 2012-08-20 | 2012-08-16 | 39.247 | 779,602 | -11,295 | 0.01% | 30,597,308 |
| 2012-08-17 | 2012-08-15 | 38.178 | 790,897 | -11,001 | 0.02% | 30,195,143 |
| 2012-08-16 | 2012-08-14 | 37.109 | 801,898 | +5,238 | 0.02% | 29,757,919 |
| 2012-08-15 | 2012-08-13 | 36.651 | 796,660 | +4,715 | 0.02% | 29,198,558 |
| 2012-08-14 | 2012-08-10 | 37.567 | 791,945 | -524 | 0.02% | 29,751,391 |
| 2012-08-13 | 2012-08-09 | 38.866 | 792,469 | -1,309 | 0.02% | 30,799,752 |
| 2012-08-10 | 2012-08-08 | 38.178 | 793,778 | -5,501 | 0.02% | 30,305,134 |
| 2012-08-09 | 2012-08-07 | 37.644 | 799,279 | -8,382 | 0.02% | 30,087,941 |
| 2012-08-08 | 2012-08-06 | 36.040 | 807,661 | -29,827 | 0.02% | 29,108,395 |
| 2012-08-07 | 2012-08-03 | 36.040 | 837,488 | +16,469 | 0.02% | 30,183,371 |
| 2012-08-06 | 2012-08-02 | 34.590 | 821,019 | +18,401 | 0.02% | 28,398,707 |
| 2012-08-03 | 2012-08-01 | 35.811 | 802,618 | -7,073 | 0.02% | 28,742,788 |
| 2012-08-02 | 2012-07-31 | 35.048 | 809,691 | -2,095 | 0.02% | 28,377,828 |
| 2012-08-01 | 2012-07-30 | 35.353 | 811,786 | -78,644 | 0.02% | 28,699,194 |
| 2012-07-31 | 2012-07-27 | 33.444 | 890,430 | -1,048 | 0.02% | 29,779,750 |
| 2012-07-30 | 2012-07-26 | 32.299 | 891,478 | +70,132 | 0.02% | 28,793,745 |
| 2012-07-27 | 2012-07-25 | 33.979 | 821,346 | +11,001 | 0.02% | 27,908,295 |
| 2012-07-26 | 2012-07-24 | 34.971 | 810,345 | +785 | 0.02% | 28,338,874 |
| 2012-07-25 | 2012-07-23 | 34.361 | 809,560 | +7,400 | 0.02% | 27,816,899 |
| 2012-07-24 | 2012-07-20 | 35.811 | 802,160 | -5,468 | 0.02% | 28,726,386 |
| 2012-07-23 | 2012-07-19 | 35.964 | 807,628 | -4,485 | 0.02% | 29,045,538 |
| 2012-07-20 | 2012-07-18 | 35.582 | 812,113 | -23,574 | 0.02% | 28,896,785 |
| 2012-07-19 | 2012-07-17 | 35.506 | 835,687 | -9,495 | 0.02% | 29,671,790 |
| 2012-07-18 | 2012-07-16 | 35.582 | 845,182 | -28,812 | 0.02% | 30,073,454 |
| 2012-07-17 | 2012-07-13 | 34.742 | 873,994 | +5,500 | 0.02% | 30,364,561 |
| 2012-07-16 | 2012-07-12 | 34.590 | 868,494 | -16,403 | 0.02% | 30,040,847 |
| 2012-07-13 | 2012-07-11 | 35.277 | 884,897 | -66,268 | 0.02% | 31,216,331 |
| 2012-07-12 | 2012-07-10 | 34.284 | 951,165 | +12,245 | 0.02% | 32,609,892 |
| 2012-07-11 | 2012-07-09 | 34.131 | 938,920 | +96,652 | 0.02% | 32,046,696 |
| 2012-07-10 | 2012-07-06 | 35.888 | 842,268 | +8,644 | 0.02% | 30,227,018 |
| 2012-07-09 | 2012-07-05 | 36.269 | 833,624 | +14,406 | 0.02% | 30,235,070 |
| 2012-07-06 | 2012-07-04 | 37.109 | 819,218 | +13,391 | 0.02% | 30,400,653 |
| 2012-07-05 | 2012-07-03 | 37.491 | 805,827 | +11,001 | 0.02% | 30,211,373 |
| 2012-07-04 | 2012-06-29 | 37.415 | 794,826 | -19,907 | 0.02% | 29,738,242 |
| 2012-07-03 | 2012-06-28 | 35.430 | 814,733 | -18,859 | 0.02% | 28,865,590 |
| 2012-06-29 | 2012-06-27 | 35.277 | 833,592 | -41,384 | 0.02% | 29,406,455 |
| 2012-06-28 | 2012-06-26 | 34.666 | 874,976 | +32,741 | 0.02% | 30,331,867 |
| 2012-06-27 | 2012-06-25 | 36.804 | 842,235 | -77,269 | 0.02% | 30,997,558 |
| 2012-06-26 | 2012-06-22 | 37.644 | 919,504 | +101,628 | 0.02% | 34,613,674 |
| 2012-06-25 | 2012-06-21 | 39.400 | 817,876 | +2,227 | 0.02% | 32,224,361 |
| 2012-06-22 | 2012-06-20 | 40.164 | 815,649 | -65,745 | 0.02% | 32,759,420 |
| 2012-06-21 | 2012-06-19 | 38.866 | 881,394 | -8,905 | 0.02% | 34,255,872 |
| 2012-06-20 | 2012-06-18 | 38.026 | 890,299 | +66,268 | 0.02% | 33,854,186 |
| 2012-06-19 | 2012-06-15 | 38.102 | 824,031 | +9,691 | 0.02% | 31,397,224 |
| 2012-06-18 | 2012-06-14 | 38.866 | 814,340 | +6,810 | 0.02% | 31,649,780 |
| 2012-06-15 | 2012-06-13 | 40.622 | 807,530 | -3,405 | 0.02% | 32,803,294 |
| 2012-06-14 | 2012-06-12 | 39.629 | 810,935 | -6,024 | 0.02% | 32,136,646 |
| 2012-06-13 | 2012-06-11 | 39.629 | 816,959 | +19,645 | 0.02% | 32,375,372 |
| 2012-06-12 | 2012-06-08 | 38.407 | 797,314 | +3,928 | 0.02% | 30,622,774 |
| 2012-06-11 | 2012-06-07 | 39.705 | 793,386 | +24,884 | 0.02% | 31,501,775 |
| 2012-06-08 | 2012-06-06 | 40.164 | 768,502 | +2,357 | 0.01% | 30,865,826 |
| 2012-06-07 | 2012-06-05 | 40.535 | 766,145 | -33,494 | 0.01% | 31,055,775 |
| 2012-06-06 | 2012-06-04 | 39.129 | 799,639 | -67,144 | 0.02% | 31,289,292 |
| 2012-06-05 | 2012-06-01 | 41.082 | 866,783 | -103,198 | 0.02% | 35,609,033 |
| 2012-06-04 | 2012-05-31 | 41.394 | 969,981 | +66,259 | 0.02% | 40,151,627 |
| 2012-06-01 | 2012-05-30 | 42.566 | 903,722 | -5,121 | 0.02% | 38,467,628 |
| 2012-05-31 | 2012-05-29 | 42.488 | 908,843 | +6,657 | 0.02% | 38,614,624 |
| 2012-05-30 | 2012-05-28 | 40.926 | 902,186 | +22,023 | 0.02% | 36,922,527 |
| 2012-05-29 | 2012-05-25 | 40.535 | 880,163 | -15,877 | 0.02% | 35,677,508 |
| 2012-05-28 | 2012-05-24 | 39.988 | 896,040 | +64,019 | 0.02% | 35,831,204 |
| 2012-05-25 | 2012-05-23 | 39.676 | 832,021 | +155,949 | 0.02% | 33,011,256 |
| 2012-05-24 | 2012-05-22 | 41.316 | 676,072 | +87,065 | 0.01% | 27,932,684 |
| 2012-05-23 | 2012-05-21 | 42.956 | 589,007 | -51,983 | 0.01% | 25,301,554 |
| 2012-05-22 | 2012-05-18 | 41.550 | 640,990 | +45,325 | 0.01% | 26,633,420 |
| 2012-05-21 | 2012-05-17 | 42.175 | 595,665 | -71,956 | 0.01% | 25,122,328 |
| 2012-05-18 | 2012-05-16 | 40.848 | 667,621 | +85,528 | 0.01% | 27,270,665 |
| 2012-05-17 | 2012-05-15 | 42.956 | 582,093 | +76,823 | 0.01% | 25,004,554 |
| 2012-05-16 | 2012-05-14 | 43.347 | 505,270 | -9,475 | 0.01% | 21,901,837 |
| 2012-05-15 | 2012-05-11 | 45.143 | 514,745 | +20,742 | 0.01% | 23,237,212 |
| 2012-05-14 | 2012-05-10 | 44.440 | 494,003 | +5,890 | 0.01% | 21,953,608 |
| 2012-05-11 | 2012-05-09 | 44.831 | 488,113 | +10,243 | 0.01% | 21,882,469 |
| 2012-05-10 | 2012-05-08 | 46.002 | 477,870 | -1,025 | 0.01% | 21,983,109 |
| 2012-05-08 | 2012-05-04 | 48.111 | 478,895 | -256 | 0.01% | 23,040,137 |
| 2012-05-07 | 2012-05-03 | 47.642 | 479,151 | +2,305 | 0.01% | 22,827,917 |
| 2012-05-04 | 2012-05-02 | 47.955 | 476,846 | -62,994 | 0.01% | 22,867,072 |
| 2012-05-03 | 2012-04-30 | 47.642 | 539,840 | +768 | 0.01% | 25,719,288 |
| 2012-05-02 | 2012-04-27 | 46.705 | 539,072 | +43,276 | 0.01% | 25,177,465 |
| 2012-04-30 | 2012-04-26 | 48.502 | 495,796 | +28,169 | 0.01% | 24,046,876 |
| 2012-04-27 | 2012-04-25 | 49.673 | 467,627 | -2,561 | 0.01% | 23,228,477 |
| 2012-04-26 | 2012-04-24 | 48.267 | 470,188 | +9,987 | 0.01% | 22,694,680 |
| 2012-04-25 | 2012-04-23 | 49.204 | 460,201 | -4,610 | 0.01% | 22,643,948 |
| 2012-04-23 | 2012-04-19 | 51.079 | 464,811 | +16,133 | 0.01% | 23,742,049 |
| 2012-04-20 | 2012-04-18 | 50.688 | 448,678 | +35,886 | 0.01% | 22,742,778 |
| 2012-04-19 | 2012-04-17 | 48.033 | 412,792 | -5,121 | 0.01% | 19,827,613 |
| 2012-04-18 | 2012-04-16 | 48.658 | 417,913 | -14,596 | 0.01% | 20,334,710 |
| 2012-04-17 | 2012-04-13 | 48.502 | 432,509 | -1,537 | 0.01% | 20,977,358 |
| 2012-04-16 | 2012-04-12 | 47.564 | 434,046 | -8,450 | 0.01% | 20,645,105 |
| 2012-04-12 | 2012-04-10 | 46.705 | 442,496 | +41,996 | 0.01% | 20,666,864 |
| 2012-04-11 | 2012-04-05 | 48.111 | 400,500 | +12,291 | 0.01% | 19,268,472 |
| 2012-04-10 | 2012-04-03 | 48.033 | 388,209 | +2,305 | 0.01% | 18,646,819 |
| 2012-04-05 | 2012-04-02 | 48.423 | 385,904 | -16,389 | 0.01% | 18,686,803 |
| 2012-04-03 | 2012-03-30 | 47.408 | 402,293 | -70,420 | 0.01% | 19,071,955 |
| 2012-04-02 | 2012-03-29 | 47.330 | 472,713 | +33,546 | 0.01% | 22,373,515 |
| 2012-03-30 | 2012-03-28 | 48.267 | 439,167 | -769 | 0.01% | 21,197,382 |
| 2012-03-29 | 2012-03-27 | 48.345 | 439,936 | -17,669 | 0.01% | 21,268,859 |
| 2012-03-28 | 2012-03-26 | 46.940 | 457,605 | -14,084 | 0.01% | 21,479,753 |
| 2012-03-27 | 2012-03-23 | 46.705 | 471,689 | +38,667 | 0.01% | 22,030,329 |
| 2012-03-26 | 2012-03-22 | 47.486 | 433,022 | -61,457 | 0.01% | 20,562,579 |
| 2012-03-23 | 2012-03-21 | 48.033 | 494,479 | +26,631 | 0.01% | 23,751,280 |
| 2012-03-22 | 2012-03-20 | 48.892 | 467,848 | +16,389 | 0.01% | 22,874,055 |
| 2012-03-21 | 2012-03-19 | 49.751 | 451,459 | +10,755 | 0.01% | 22,460,623 |
| 2012-03-20 | 2012-03-16 | 49.048 | 440,704 | +33,290 | 0.01% | 21,615,769 |
| 2012-03-19 | 2012-03-15 | 47.564 | 407,414 | +3,585 | 0.01% | 19,378,372 |
| 2012-03-15 | 2012-03-13 | 47.799 | 403,829 | +8,194 | 0.01% | 19,302,474 |
| 2012-03-14 | 2012-03-12 | 45.143 | 395,635 | -1,792 | 0.01% | 17,860,211 |
| 2012-03-13 | 2012-03-09 | 44.753 | 397,427 | +3,329 | 0.01% | 17,785,908 |
| 2012-03-12 | 2012-03-08 | 45.143 | 394,098 | -9,475 | 0.01% | 17,790,826 |
| 2012-03-09 | 2012-03-07 | 44.518 | 403,573 | -53,776 | 0.01% | 17,966,398 |
| 2012-03-08 | 2012-03-06 | 43.581 | 457,349 | -40,203 | 0.01% | 19,931,775 |
| 2012-03-07 | 2012-03-05 | 45.299 | 497,552 | -4,354 | 0.01% | 22,538,786 |
| 2012-03-06 | 2012-03-02 | 45.690 | 501,906 | +54,032 | 0.01% | 22,932,019 |
| 2012-03-05 | 2012-03-01 | 45.221 | 447,874 | +15,108 | 0.01% | 20,253,424 |
| 2012-03-02 | 2012-02-29 | 45.534 | 432,766 | +21,255 | 0.01% | 19,705,422 |
| 2012-03-01 | 2012-02-28 | 44.675 | 411,511 | -30,473 | 0.01% | 18,384,064 |
| 2012-02-29 | 2012-02-27 | 44.362 | 441,984 | +12,804 | 0.01% | 19,607,351 |
| 2012-02-28 | 2012-02-24 | 44.753 | 429,180 | -35,083 | 0.01% | 19,206,938 |
| 2012-02-27 | 2012-02-23 | 45.924 | 464,263 | +51,471 | 0.01% | 21,320,896 |
| 2012-02-24 | 2012-02-22 | 46.080 | 412,792 | +21,767 | 0.01% | 19,021,613 |
| 2012-02-23 | 2012-02-21 | 46.549 | 391,025 | +15,876 | 0.01% | 18,201,821 |
| 2012-02-22 | 2012-02-20 | 48.033 | 375,149 | -54,031 | 0.01% | 18,019,509 |
| 2012-02-21 | 2012-02-17 | 46.783 | 429,180 | -5,122 | 0.01% | 20,078,457 |
| 2012-02-20 | 2012-02-16 | 44.050 | 434,302 | -8,450 | 0.01% | 19,130,881 |
| 2012-02-17 | 2012-02-15 | 45.377 | 442,752 | +74,773 | 0.01% | 20,090,961 |
| 2012-02-16 | 2012-02-14 | 43.894 | 367,979 | +21,767 | 0.01% | 16,151,892 |
| 2012-02-15 | 2012-02-13 | 42.956 | 346,212 | -51,215 | 0.01% | 14,871,982 |
| 2012-02-14 | 2012-02-10 | 45.131 | 397,427 | +62,738 | 0.01% | 17,936,226 |
| 2012-02-13 | 2012-02-09 | 45.769 | 334,689 | +6,107 | 0.01% | 15,318,301 |
| 2012-02-10 | 2012-02-08 | 45.609 | 328,582 | +28,845 | 0.01% | 14,986,391 |
| 2012-02-09 | 2012-02-07 | 45.609 | 299,737 | +8,277 | 0.01% | 13,670,791 |
| 2012-02-08 | 2012-02-06 | 45.689 | 291,460 | +3,010 | 0.01% | 13,316,523 |
| 2012-02-07 | 2012-02-03 | 45.051 | 288,450 | +25,333 | 0.01% | 12,994,999 |
| 2012-02-06 | 2012-02-02 | 44.254 | 263,117 | -18,561 | 0.01% | 11,643,918 |
| 2012-02-03 | 2012-02-01 | 42.181 | 281,678 | -22,323 | 0.01% | 11,881,352 |
| 2012-02-02 | 2012-01-31 | 41.862 | 304,001 | +42,891 | 0.01% | 12,725,990 |
| 2012-02-01 | 2012-01-30 | 42.819 | 261,110 | -123,908 | 0.01% | 11,180,341 |
| 2012-01-31 | 2012-01-27 | 43.536 | 385,018 | -15,300 | 0.01% | 16,762,197 |
| 2012-01-30 | 2012-01-26 | 42.978 | 400,318 | -167,301 | 0.01% | 17,204,860 |
| 2012-01-27 | 2012-01-20 | 40.347 | 567,619 | -4,766 | 0.01% | 22,901,541 |
| 2012-01-26 | 2012-01-19 | 39.709 | 572,385 | -40,132 | 0.01% | 22,728,713 |
| 2012-01-20 | 2012-01-18 | 38.433 | 612,517 | -251 | 0.01% | 23,540,866 |
| 2012-01-19 | 2012-01-17 | 38.911 | 612,768 | +33,109 | 0.01% | 23,843,673 |
| 2012-01-18 | 2012-01-16 | 38.832 | 579,659 | +97,070 | 0.01% | 22,509,135 |
| 2012-01-17 | 2012-01-13 | 38.114 | 482,589 | -9,783 | 0.01% | 18,393,424 |
| 2012-01-16 | 2012-01-12 | 37.476 | 492,372 | +18,311 | 0.01% | 18,452,213 |
| 2012-01-13 | 2012-01-11 | 37.955 | 474,061 | +12,541 | 0.01% | 17,992,787 |
| 2012-01-12 | 2012-01-10 | 36.838 | 461,520 | -19,063 | 0.01% | 17,001,599 |
| 2012-01-11 | 2012-01-09 | 35.642 | 480,583 | +24,079 | 0.01% | 17,129,046 |
| 2012-01-10 | 2012-01-06 | 35.403 | 456,504 | -250 | 0.01% | 16,161,617 |
| 2012-01-09 | 2012-01-05 | 35.881 | 456,754 | +13,544 | 0.01% | 16,388,988 |
| 2012-01-06 | 2012-01-04 | 36.519 | 443,210 | -23,828 | 0.01% | 16,185,730 |
| 2012-01-05 | 2012-01-03 | 36.121 | 467,038 | -19,565 | 0.01% | 16,869,712 |
| 2012-01-04 | 2011-12-30 | 35.004 | 486,603 | -22,323 | 0.01% | 17,033,212 |
| 2012-01-03 | 2011-12-29 | 33.968 | 508,926 | +10,284 | 0.01% | 17,287,074 |
| 2011-12-30 | 2011-12-28 | 34.526 | 498,642 | +19,062 | 0.01% | 17,216,070 |
| 2011-12-29 | 2011-12-23 | 35.004 | 479,580 | -6,270 | 0.01% | 16,787,377 |
| 2011-12-28 | 2011-12-22 | 34.526 | 485,850 | +2,759 | 0.01% | 16,774,414 |
| 2011-12-23 | 2011-12-21 | 34.366 | 483,091 | -38,878 | 0.01% | 16,602,117 |
| 2011-12-22 | 2011-12-20 | 32.612 | 521,969 | -4,766 | 0.01% | 17,022,576 |
| 2011-12-21 | 2011-12-19 | 33.091 | 526,735 | +21,571 | 0.01% | 17,430,006 |
| 2011-12-20 | 2011-12-16 | 34.287 | 505,164 | +31,103 | 0.01% | 17,320,408 |
| 2011-12-19 | 2011-12-15 | 33.410 | 474,061 | +22,323 | 0.01% | 15,838,189 |
| 2011-12-16 | 2011-12-14 | 35.802 | 451,738 | -1,505 | 0.01% | 16,172,986 |
| 2011-12-15 | 2011-12-13 | 36.121 | 453,243 | +12,040 | 0.01% | 16,371,428 |
| 2011-12-14 | 2011-12-12 | 36.440 | 441,203 | -5,267 | 0.01% | 16,077,256 |
| 2011-12-13 | 2011-12-09 | 36.918 | 446,470 | +2,759 | 0.01% | 16,482,783 |
| 2011-12-12 | 2011-12-08 | 38.034 | 443,711 | -43,895 | 0.01% | 16,876,245 |
| 2011-12-09 | 2011-12-07 | 36.998 | 487,606 | -15,927 | 0.01% | 18,040,322 |
| 2011-12-08 | 2011-12-06 | 36.519 | 503,533 | -1,255 | 0.01% | 18,388,685 |
| 2011-12-07 | 2011-12-05 | 36.599 | 504,788 | +15,552 | 0.01% | 18,474,767 |
| 2011-12-06 | 2011-12-02 | 37.476 | 489,236 | -5,017 | 0.01% | 18,334,688 |
| 2011-12-05 | 2011-12-01 | 37.396 | 494,253 | -28,594 | 0.01% | 18,483,296 |
| 2011-12-02 | 2011-11-30 | 34.685 | 522,847 | -74,997 | 0.01% | 18,135,149 |
| 2011-12-01 | 2011-11-29 | 34.845 | 597,844 | -13,795 | 0.01% | 20,831,789 |
| 2011-11-30 | 2011-11-28 | 32.453 | 611,639 | +41,386 | 0.01% | 19,849,375 |
| 2011-11-29 | 2011-11-25 | 32.134 | 570,253 | +66,218 | 0.01% | 18,324,405 |
| 2011-11-28 | 2011-11-24 | 33.250 | 504,035 | +39,881 | 0.01% | 16,759,228 |
| 2011-11-25 | 2011-11-23 | 33.410 | 464,154 | -11,789 | 0.01% | 15,507,200 |
| 2011-11-24 | 2011-11-22 | 33.569 | 475,943 | -106,099 | 0.01% | 15,976,965 |
| 2011-11-23 | 2011-11-21 | 31.895 | 582,042 | -77,004 | 0.01% | 18,564,001 |
| 2011-11-22 | 2011-11-18 | 33.091 | 659,046 | +13,796 | 0.01% | 21,808,263 |
| 2011-11-21 | 2011-11-17 | 35.483 | 645,250 | -27,591 | 0.01% | 22,895,244 |
| 2011-11-18 | 2011-11-16 | 34.207 | 672,841 | -17,056 | 0.01% | 23,015,849 |
| 2011-11-17 | 2011-11-15 | 35.164 | 689,897 | +69,479 | 0.01% | 24,259,403 |
| 2011-11-16 | 2011-11-14 | 34.606 | 620,418 | -160,780 | 0.01% | 21,469,967 |
| 2011-11-15 | 2011-11-11 | 35.244 | 781,198 | +209,189 | 0.02% | 27,532,183 |
| 2011-11-14 | 2011-11-10 | 36.918 | 572,009 | +30,099 | 0.01% | 21,117,432 |
| 2011-11-11 | 2011-11-09 | 37.715 | 541,910 | +31,855 | 0.01% | 20,438,337 |
| 2011-11-10 | 2011-11-08 | 38.353 | 510,055 | +45,400 | 0.01% | 19,562,274 |
| 2011-11-09 | 2011-11-07 | 39.709 | 464,655 | +10,033 | 0.01% | 18,450,886 |
| 2011-11-08 | 2011-11-04 | 39.789 | 454,622 | -83,525 | 0.01% | 18,088,737 |
| 2011-11-07 | 2011-11-03 | 37.556 | 538,147 | -10,033 | 0.01% | 20,210,594 |
| 2011-11-04 | 2011-11-02 | 38.194 | 548,180 | +41,386 | 0.01% | 20,937,072 |
| 2011-11-03 | 2011-11-01 | 38.034 | 506,794 | -2,007 | 0.01% | 19,275,564 |
| 2011-11-02 | 2011-10-31 | 38.114 | 508,801 | -251 | 0.01% | 19,392,469 |
| 2011-11-01 | 2011-10-28 | 39.629 | 509,052 | -35,868 | 0.01% | 20,173,246 |
| 2011-10-31 | 2011-10-27 | 38.114 | 544,920 | -4,013 | 0.01% | 20,769,111 |
| 2011-10-28 | 2011-10-26 | 35.244 | 548,933 | +62,707 | 0.01% | 19,346,342 |
| 2011-10-27 | 2011-10-25 | 34.606 | 486,226 | -92,304 | 0.01% | 16,826,166 |
| 2011-10-26 | 2011-10-24 | 33.569 | 578,530 | -24,581 | 0.01% | 19,420,716 |
| 2011-10-25 | 2011-10-21 | 31.097 | 603,111 | +26,336 | 0.01% | 18,755,088 |
| 2011-10-24 | 2011-10-20 | 30.683 | 576,775 | -18,310 | 0.01% | 17,696,963 |
| 2011-10-21 | 2011-10-19 | 31.863 | 595,085 | +9,531 | 0.01% | 18,961,022 |
| 2011-10-20 | 2011-10-18 | 32.612 | 585,554 | -18,561 | 0.01% | 19,096,225 |
| 2011-10-18 | 2011-10-14 | 32.134 | 604,115 | -4,013 | 0.01% | 19,412,520 |
| 2011-10-17 | 2011-10-13 | 33.489 | 608,128 | -251 | 0.01% | 20,365,803 |
| 2011-10-14 | 2011-10-12 | 33.569 | 608,379 | -6,521 | 0.01% | 20,422,719 |
| 2011-10-13 | 2011-10-11 | 32.214 | 614,900 | -18,561 | 0.01% | 19,808,113 |
| 2011-10-12 | 2011-10-10 | 30.810 | 633,461 | +31,604 | 0.01% | 19,517,054 |
| 2011-10-11 | 2011-10-07 | 31.767 | 601,857 | -44,396 | 0.01% | 19,119,208 |
| 2011-10-10 | 2011-10-06 | 30.268 | 646,253 | -68,727 | 0.01% | 19,560,774 |
| 2011-10-07 | 2011-10-04 | 24.080 | 714,980 | +29,347 | 0.01% | 17,217,024 |
| 2011-10-06 | 2011-10-03 | 25.484 | 685,633 | +41,637 | 0.01% | 17,472,528 |
| 2011-10-04 | 2011-09-30 | 29.726 | 643,996 | +94,561 | 0.01% | 19,143,279 |
| 2011-10-03 | 2011-09-28 | 34.606 | 549,435 | -40,633 | 0.01% | 19,013,554 |
| 2011-09-30 | 2011-09-27 | 34.207 | 590,068 | +114,125 | 0.01% | 20,184,436 |
| 2011-09-28 | 2011-09-26 | 31.257 | 475,943 | -1,003 | 0.01% | 14,876,414 |
| 2011-09-27 | 2011-09-23 | 32.931 | 476,946 | -24,581 | 0.01% | 15,706,395 |
| 2011-09-26 | 2011-09-22 | 32.453 | 501,527 | +43,017 | 0.01% | 16,275,936 |
| 2011-09-23 | 2011-09-21 | 35.164 | 458,510 | +2,508 | 0.01% | 16,122,956 |
| 2011-09-22 | 2011-09-20 | 34.287 | 456,002 | +69,479 | 0.01% | 15,634,805 |
| 2011-09-21 | 2011-09-19 | 35.403 | 386,523 | -52,423 | 0.01% | 13,684,079 |
| 2011-09-20 | 2011-09-16 | 36.121 | 438,946 | -3,762 | 0.01% | 15,855,011 |
| 2011-09-19 | 2011-09-15 | 34.685 | 442,708 | -4,264 | 0.01% | 15,355,497 |
| 2011-09-16 | 2011-09-14 | 35.403 | 446,972 | +60,700 | 0.01% | 15,824,156 |
| 2011-09-15 | 2011-09-12 | 36.121 | 386,272 | -26,086 | 0.01% | 13,952,393 |
| 2011-09-14 | 2011-09-09 | 39.071 | 412,358 | -2,258 | 0.01% | 16,111,195 |
| 2011-09-12 | 2011-09-08 | 39.789 | 414,616 | +8,027 | 0.01% | 16,496,958 |
| 2011-09-09 | 2011-09-07 | 39.789 | 406,589 | +6,521 | 0.01% | 16,177,575 |
| 2011-09-08 | 2011-09-06 | 39.868 | 400,068 | -4,765 | 0.01% | 15,950,014 |
| 2011-09-07 | 2011-09-05 | 37.875 | 404,833 | -30,852 | 0.01% | 15,332,987 |
| 2011-09-05 | 2011-09-01 | 38.353 | 435,685 | -2,257 | 0.01% | 16,709,942 |
| 2011-09-02 | 2011-08-31 | 38.592 | 437,942 | -6,773 | 0.01% | 16,901,265 |
| 2011-09-01 | 2011-08-30 | 37.077 | 444,715 | -14,798 | 0.01% | 16,488,912 |
| 2011-08-31 | 2011-08-29 | 36.360 | 459,513 | -13,545 | 0.01% | 16,707,824 |
| 2011-08-30 | 2011-08-26 | 33.808 | 473,058 | -8,528 | 0.01% | 15,993,279 |
| 2011-08-29 | 2011-08-25 | 33.729 | 481,586 | -1,254 | 0.01% | 16,243,196 |
| 2011-08-26 | 2011-08-24 | 33.011 | 482,840 | -14,297 | 0.01% | 15,938,992 |
| 2011-08-25 | 2011-08-23 | 33.888 | 497,137 | -753 | 0.01% | 16,846,988 |
| 2011-08-24 | 2011-08-22 | 32.612 | 497,890 | +67,723 | 0.01% | 16,237,306 |
| 2011-08-23 | 2011-08-19 | 34.207 | 430,167 | +45,400 | 0.01% | 14,714,708 |
| 2011-08-22 | 2011-08-18 | 38.433 | 384,767 | +501 | 0.01% | 14,787,750 |
| 2011-08-19 | 2011-08-17 | 39.629 | 384,266 | -10,033 | 0.01% | 15,228,096 |
| 2011-08-18 | 2011-08-16 | 37.556 | 394,299 | +82,522 | 0.01% | 14,808,253 |
| 2011-08-17 | 2011-08-15 | 36.519 | 311,777 | -20,568 | 0.01% | 11,385,885 |
| 2011-08-16 | 2011-08-12 | 35.004 | 332,345 | +21,070 | 0.01% | 11,633,514 |
| 2011-08-15 | 2011-08-11 | 36.280 | 311,275 | -29,598 | 0.01% | 11,293,093 |
| 2011-08-12 | 2011-08-10 | 34.287 | 340,873 | +54,179 | 0.01% | 11,687,411 |
| 2011-08-11 | 2011-08-09 | 35.244 | 286,694 | -16,555 | 0.01% | 10,104,112 |
| 2011-08-10 | 2011-08-08 | 37.077 | 303,249 | -129,175 | 0.01% | 11,243,709 |
| 2011-08-09 | 2011-08-05 | 35.323 | 432,424 | -48,410 | 0.01% | 15,274,633 |
| 2011-08-08 | 2011-08-04 | 38.114 | 480,834 | -47,657 | 0.01% | 18,326,533 |
| 2011-08-05 | 2011-08-03 | 38.034 | 528,491 | -3,762 | 0.01% | 20,100,795 |
| 2011-08-04 | 2011-08-02 | 39.629 | 532,253 | +1,003 | 0.01% | 21,092,680 |
| 2011-08-03 | 2011-08-01 | 39.549 | 531,250 | +45,651 | 0.01% | 21,010,572 |
| 2011-08-02 | 2011-07-29 | 37.396 | 485,599 | -15,552 | 0.01% | 18,159,667 |
| 2011-08-01 | 2011-07-28 | 38.274 | 501,151 | -20,316 | 0.01% | 19,180,817 |
| 2011-07-29 | 2011-07-27 | 37.317 | 521,467 | +67,472 | 0.01% | 19,459,422 |
| 2011-07-28 | 2011-07-26 | 33.968 | 453,995 | -2,258 | 0.01% | 15,421,191 |
| 2011-07-27 | 2011-07-25 | 34.606 | 456,253 | +7,776 | 0.01% | 15,788,931 |
| 2011-07-26 | 2011-07-22 | 35.084 | 448,477 | -2,258 | 0.01% | 15,734,397 |
| 2011-07-25 | 2011-07-21 | 33.968 | 450,735 | +36,872 | 0.01% | 15,310,456 |
| 2011-07-22 | 2011-07-20 | 33.489 | 413,863 | +36,871 | 0.01% | 13,859,997 |
| 2011-07-21 | 2011-07-19 | 32.453 | 376,992 | -2,257 | 0.01% | 12,234,432 |
| 2011-07-20 | 2011-07-18 | 33.170 | 379,249 | +7,525 | 0.01% | 12,579,838 |
| 2011-07-19 | 2011-07-15 | 33.489 | 371,724 | -1,756 | 0.01% | 12,448,790 |
| 2011-07-18 | 2011-07-14 | 33.729 | 373,480 | +1,003 | 0.01% | 12,596,937 |
| 2011-07-15 | 2011-07-13 | 32.851 | 372,477 | +4,766 | 0.01% | 12,236,408 |
| 2011-07-14 | 2011-07-12 | 31.863 | 367,711 | +1,756 | 0.01% | 11,716,270 |
| 2011-07-13 | 2011-07-11 | 33.888 | 365,955 | +752 | 0.01% | 12,401,490 |
| 2011-07-12 | 2011-07-08 | 35.084 | 365,203 | -4,013 | 0.01% | 12,812,807 |
| 2011-07-11 | 2011-07-07 | 34.606 | 369,216 | -251 | 0.01% | 12,776,959 |
| 2011-07-08 | 2011-07-06 | 34.606 | 369,467 | +3,010 | 0.01% | 12,785,645 |
| 2011-07-07 | 2011-07-05 | 35.084 | 366,457 | -27,842 | 0.01% | 12,856,802 |
| 2011-07-06 | 2011-07-04 | 34.925 | 394,299 | -250 | 0.01% | 13,770,733 |
| 2011-07-05 | 2011-06-30 | 33.489 | 394,549 | -11,037 | 0.01% | 13,213,184 |
| 2011-07-04 | 2011-06-29 | 33.011 | 405,586 | -15,300 | 0.01% | 13,388,766 |
| 2011-06-30 | 2011-06-28 | 31.639 | 420,886 | -10,535 | 0.01% | 13,316,601 |
| 2011-06-29 | 2011-06-27 | 30.715 | 431,421 | +3,512 | 0.01% | 13,250,883 |
| 2011-06-28 | 2011-06-24 | 30.332 | 427,909 | -1,505 | 0.01% | 12,979,238 |
| 2011-06-27 | 2011-06-23 | 29.439 | 429,414 | +7,274 | 0.01% | 12,641,399 |
| 2011-06-24 | 2011-06-22 | 30.236 | 422,140 | +12,541 | 0.01% | 12,763,862 |
| 2011-06-23 | 2011-06-21 | 29.598 | 409,599 | -17,558 | 0.01% | 12,123,391 |
| 2011-06-22 | 2011-06-20 | 29.630 | 427,157 | +5,769 | 0.01% | 12,656,700 |
| 2011-06-21 | 2011-06-17 | 30.332 | 421,388 | -4,515 | 0.01% | 12,781,444 |
| 2011-06-20 | 2011-06-16 | 29.853 | 425,903 | -40,132 | 0.01% | 12,714,632 |
| 2011-06-17 | 2011-06-15 | 30.555 | 466,035 | -23,076 | 0.01% | 14,239,715 |
| 2011-06-16 | 2011-06-14 | 29.758 | 489,111 | -3,511 | 0.01% | 14,554,803 |
| 2011-06-15 | 2011-06-13 | 29.056 | 492,622 | -127,922 | 0.01% | 14,313,618 |
| 2011-06-14 | 2011-06-10 | 29.662 | 620,544 | -3,010 | 0.01% | 18,406,566 |
| 2011-06-13 | 2011-06-09 | 30.778 | 623,554 | -1,505 | 0.01% | 19,191,929 |
| 2011-06-10 | 2011-06-08 | 30.874 | 625,059 | -14,798 | 0.01% | 19,298,058 |
| 2011-06-09 | 2011-06-07 | 30.523 | 639,857 | +27,590 | 0.01% | 19,530,444 |
| 2011-06-08 | 2011-06-03 | 31.544 | 612,267 | +5,519 | 0.01% | 19,313,207 |
| 2011-06-07 | 2011-06-02 | 31.974 | 606,748 | +12,039 | 0.01% | 19,400,369 |
| 2011-06-03 | 2011-06-01 | 31.974 | 594,709 | +3,512 | 0.01% | 19,015,430 |
| 2011-06-02 | 2011-05-31 | 32.134 | 591,197 | +10,284 | 0.01% | 18,997,416 |
| 2011-06-01 | 2011-05-30 | 32.931 | 580,913 | +13,544 | 0.01% | 19,130,151 |
| 2011-05-31 | 2011-05-27 | 33.170 | 567,369 | +2,509 | 0.01% | 18,819,851 |
| 2011-05-30 | 2011-05-26 | 33.808 | 564,860 | -6,271 | 0.01% | 19,096,947 |
| 2011-05-27 | 2011-05-25 | 32.214 | 571,131 | -12,291 | 0.01% | 18,398,158 |
| 2011-05-26 | 2011-05-24 | 31.895 | 583,422 | +20,568 | 0.01% | 18,608,015 |
| 2011-05-25 | 2011-05-23 | 31.895 | 562,854 | +18,311 | 0.01% | 17,952,007 |
| 2011-05-24 | 2011-05-20 | 33.250 | 544,543 | -40,634 | 0.01% | 18,106,124 |
| 2011-05-23 | 2011-05-19 | 33.489 | 585,177 | +26,587 | 0.01% | 19,597,190 |
| 2011-05-20 | 2011-05-18 | 33.250 | 558,590 | +13,545 | 0.01% | 18,573,189 |
| 2011-05-19 | 2011-05-17 | 32.293 | 545,045 | -65,215 | 0.01% | 17,601,296 |
| 2011-05-18 | 2011-05-16 | 33.489 | 610,260 | -26,587 | 0.01% | 20,437,203 |
| 2011-05-17 | 2011-05-13 | 34.127 | 636,847 | +95,063 | 0.01% | 21,733,823 |
| 2011-05-16 | 2011-05-12 | 34.685 | 541,784 | +3,010 | 0.01% | 18,791,986 |
| 2011-05-13 | 2011-05-11 | 35.881 | 538,774 | -25,334 | 0.01% | 19,331,983 |
| 2011-05-12 | 2011-05-09 | 34.127 | 564,108 | -151,248 | 0.01% | 19,251,443 |
| 2011-05-06 | 2011-05-04 | 35.084 | 715,356 | -18,812 | 0.01% | 25,097,598 |
| 2011-05-05 | 2011-05-03 | 35.722 | 734,168 | -251 | 0.01% | 26,225,919 |
| 2011-05-04 | 2011-04-29 | 34.765 | 734,419 | +12,541 | 0.01% | 25,532,165 |
| 2011-05-03 | 2011-04-28 | 33.808 | 721,878 | +45,149 | 0.01% | 24,405,456 |
| 2011-04-29 | 2011-04-27 | 34.685 | 676,729 | +49,413 | 0.01% | 23,472,606 |
| 2011-04-28 | 2011-04-26 | 35.483 | 627,316 | +91,802 | 0.01% | 22,258,897 |
| 2011-04-27 | 2011-04-21 | 35.084 | 535,514 | -12,541 | 0.01% | 18,788,009 |
| 2011-04-26 | 2011-04-20 | 34.287 | 548,055 | -172,067 | 0.01% | 18,790,998 |
| 2011-04-21 | 2011-04-19 | 34.127 | 720,122 | +214,958 | 0.01% | 24,575,768 |
| 2011-04-20 | 2011-04-18 | 34.526 | 505,164 | +13,294 | 0.01% | 17,441,248 |
| 2011-04-19 | 2011-04-15 | 32.692 | 491,870 | +58,192 | 0.01% | 16,080,200 |
| 2011-04-18 | 2011-04-14 | 32.214 | 433,678 | +15,300 | 0.01% | 13,970,309 |
| 2011-04-15 | 2011-04-13 | 31.352 | 418,378 | -11,287 | 0.01% | 13,117,154 |
| 2011-04-14 | 2011-04-12 | 30.140 | 429,665 | -48,911 | 0.01% | 12,950,276 |
| 2011-04-13 | 2011-04-11 | 30.172 | 478,576 | +1,505 | 0.01% | 14,439,738 |
| 2011-04-12 | 2011-04-08 | 30.938 | 477,071 | -9,281 | 0.01% | 14,759,512 |
| 2011-04-11 | 2011-04-07 | 30.300 | 486,352 | -18,812 | 0.01% | 14,736,405 |
| 2011-04-08 | 2011-04-06 | 30.332 | 505,164 | +52,674 | 0.01% | 15,322,519 |
| 2011-04-07 | 2011-04-04 | 29.471 | 452,490 | +87,789 | 0.01% | 13,335,159 |
| 2011-04-06 | 2011-04-01 | 27.557 | 364,701 | +16,554 | 0.01% | 10,050,044 |
| 2011-04-04 | 2011-03-31 | 27.685 | 348,147 | +26,086 | 0.01% | 9,638,282 |
| 2011-04-01 | 2011-03-30 | 29.343 | 322,061 | -752 | 0.01% | 9,450,248 |
| 2011-03-31 | 2011-03-29 | 28.928 | 322,813 | -15,301 | 0.01% | 9,338,466 |
| 2011-03-30 | 2011-03-28 | 28.928 | 338,114 | -6,270 | 0.01% | 9,781,100 |
| 2011-03-29 | 2011-03-25 | 28.131 | 344,384 | -8,779 | 0.01% | 9,687,881 |
| 2011-03-28 | 2011-03-24 | 27.429 | 353,163 | +6,020 | 0.01% | 9,687,036 |
| 2011-03-25 | 2011-03-23 | 26.951 | 347,143 | +3,762 | 0.01% | 9,355,831 |
| 2011-03-24 | 2011-03-22 | 27.110 | 343,381 | +8,026 | 0.01% | 9,309,202 |
| 2011-03-23 | 2011-03-21 | 27.110 | 335,355 | -5,016 | 0.01% | 9,091,613 |
| 2011-03-22 | 2011-03-18 | 26.600 | 340,371 | +5,016 | 0.01% | 9,053,903 |
| 2011-03-21 | 2011-03-17 | 25.771 | 335,355 | +1,756 | 0.01% | 8,642,381 |
| 2011-03-18 | 2011-03-16 | 26.504 | 333,599 | -3,511 | 0.01% | 8,841,847 |
| 2011-03-17 | 2011-03-15 | 26.185 | 337,110 | -131,433 | 0.01% | 8,827,384 |
| 2011-03-16 | 2011-03-14 | 27.142 | 468,543 | -20,066 | 0.01% | 12,717,339 |
| 2011-03-15 | 2011-03-11 | 27.142 | 488,609 | +9,782 | 0.01% | 13,261,977 |
| 2011-03-14 | 2011-03-10 | 27.589 | 478,827 | -28,093 | 0.01% | 13,210,279 |
| 2011-03-11 | 2011-03-09 | 27.238 | 506,920 | +1,004 | 0.01% | 13,807,484 |
| 2011-03-10 | 2011-03-08 | 27.302 | 505,916 | -33,611 | 0.01% | 13,812,409 |
| 2011-03-09 | 2011-03-07 | 27.334 | 539,527 | +251 | 0.01% | 14,747,257 |
| 2011-03-08 | 2011-03-04 | 28.259 | 539,276 | -753 | 0.01% | 15,239,196 |
| 2011-03-07 | 2011-03-03 | 28.067 | 540,029 | +67,723 | 0.01% | 15,157,131 |
| 2011-03-04 | 2011-03-02 | 28.482 | 472,306 | +35,618 | 0.01% | 13,452,165 |
| 2011-03-03 | 2011-03-01 | 30.364 | 436,688 | -4,264 | 0.01% | 13,259,448 |
| 2011-03-02 | 2011-02-28 | 29.503 | 440,952 | +501 | 0.01% | 13,009,191 |
| 2011-03-01 | 2011-02-25 | 29.471 | 440,451 | -3,511 | 0.01% | 12,980,362 |
| 2011-02-28 | 2011-02-24 | 28.641 | 443,962 | +6,772 | 0.01% | 12,715,674 |
| 2011-02-25 | 2011-02-23 | 29.088 | 437,190 | -251 | 0.01% | 12,716,931 |
| 2011-02-24 | 2011-02-22 | 29.439 | 437,441 | +1,254 | 0.01% | 12,877,704 |
| 2011-02-23 | 2011-02-21 | 29.981 | 436,187 | +2,509 | 0.01% | 13,077,292 |
| 2011-02-22 | 2011-02-18 | 30.300 | 433,678 | -9,532 | 0.01% | 13,140,390 |
| 2011-02-21 | 2011-02-17 | 30.236 | 443,210 | +11,789 | 0.01% | 13,400,936 |
| 2011-02-18 | 2011-02-16 | 29.630 | 431,421 | +6,271 | 0.01% | 12,783,043 |
| 2011-02-17 | 2011-02-15 | 29.439 | 425,150 | -7,274 | 0.01% | 12,515,873 |
| 2011-02-15 | 2011-02-11 | 28.418 | 432,424 | +11,538 | 0.01% | 12,288,666 |
| 2011-02-14 | 2011-02-10 | 29.311 | 420,886 | -3,512 | 0.01% | 12,336,650 |
| 2011-02-11 | 2011-02-09 | 29.279 | 424,398 | -8,026 | 0.01% | 12,426,055 |
| 2011-02-10 | 2011-02-08 | 28.514 | 432,424 | +18,059 | 0.01% | 12,330,042 |
| 2011-02-09 | 2011-02-07 | 29.534 | 414,365 | -8,277 | 0.01% | 12,238,024 |
| 2011-02-08 | 2011-02-02 | 30.268 | 422,642 | +3,261 | 0.01% | 12,792,520 |
| 2011-02-07 | 2011-01-31 | 30.778 | 419,381 | -6,522 | 0.01% | 12,907,832 |
| 2011-02-01 | 2011-01-28 | 31.703 | 425,903 | -1,254 | 0.01% | 13,502,505 |
| 2011-01-31 | 2011-01-27 | 30.810 | 427,157 | +15,802 | 0.01% | 13,160,788 |
| 2011-01-28 | 2011-01-26 | 29.630 | 411,355 | +2,007 | 0.01% | 12,188,485 |
| 2011-01-27 | 2011-01-25 | 29.790 | 409,348 | -16,053 | 0.01% | 12,194,298 |
| 2011-01-26 | 2011-01-24 | 29.471 | 425,401 | +3,010 | 0.01% | 12,536,830 |
| 2011-01-25 | 2011-01-21 | 30.236 | 422,391 | +7,274 | 0.01% | 12,771,451 |
| 2011-01-24 | 2011-01-20 | 31.831 | 415,117 | -7,525 | 0.01% | 13,213,513 |
| 2011-01-21 | 2011-01-19 | 32.134 | 422,642 | -17,558 | 0.01% | 13,581,100 |
| 2011-01-20 | 2011-01-18 | 30.587 | 440,200 | +40,885 | 0.01% | 13,464,366 |
| 2011-01-19 | 2011-01-17 | 30.140 | 399,315 | -67,723 | 0.01% | 12,035,515 |
| 2011-01-18 | 2011-01-14 | 30.523 | 467,038 | +6,521 | 0.01% | 14,255,466 |
| 2011-01-14 | 2011-01-12 | 31.161 | 460,517 | +71,486 | 0.01% | 14,350,184 |
| 2011-01-13 | 2011-01-11 | 31.576 | 389,031 | -753 | 0.01% | 12,283,911 |
| 2011-01-12 | 2011-01-10 | 29.662 | 389,784 | +4,515 | 0.01% | 11,561,767 |
| 2011-01-11 | 2011-01-07 | 29.311 | 385,269 | -40,634 | 0.01% | 11,292,675 |
| 2011-01-10 | 2011-01-06 | 29.343 | 425,903 | -51,921 | 0.01% | 12,497,288 |
| 2011-01-07 | 2011-01-05 | 29.503 | 477,824 | -11,287 | 0.01% | 14,097,008 |
| 2011-01-06 | 2011-01-04 | 28.354 | 489,111 | +45,149 | 0.01% | 13,868,403 |
| 2011-01-05 | 2011-01-03 | 27.685 | 443,962 | -9,532 | 0.01% | 12,290,874 |
| 2011-01-04 | 2010-12-31 | 27.238 | 453,494 | -70,733 | 0.01% | 12,352,267 |
| 2011-01-03 | 2010-12-29 | 25.452 | 524,227 | +1,255 | 0.01% | 13,342,571 |
| 2010-12-30 | 2010-12-28 | 25.356 | 522,972 | +7,775 | 0.01% | 13,260,589 |
| 2010-12-29 | 2010-12-24 | 25.356 | 515,197 | +11,538 | 0.01% | 13,063,444 |
| 2010-12-28 | 2010-12-22 | 25.739 | 503,659 | -27,340 | 0.01% | 12,963,653 |
| 2010-12-23 | 2010-12-21 | 25.452 | 530,999 | +39,380 | 0.01% | 13,514,931 |
| 2010-12-22 | 2010-12-20 | 25.516 | 491,619 | +12,792 | 0.01% | 12,543,996 |
| 2010-12-21 | 2010-12-17 | 25.994 | 478,827 | +10,284 | 0.01% | 12,446,679 |
| 2010-12-20 | 2010-12-16 | 25.898 | 468,543 | +25,082 | 0.01% | 12,134,524 |
| 2010-12-17 | 2010-12-15 | 26.026 | 443,461 | +7,024 | 0.01% | 11,541,515 |
| 2010-12-16 | 2010-12-14 | 26.441 | 436,437 | +4,514 | 0.01% | 11,539,669 |
| 2010-12-15 | 2010-12-13 | 26.791 | 431,923 | +7,525 | 0.01% | 11,571,852 |
| 2010-12-14 | 2010-12-10 | 26.696 | 424,398 | -6,270 | 0.01% | 11,329,638 |
| 2010-12-13 | 2010-12-09 | 27.238 | 430,668 | -32,106 | 0.01% | 11,730,532 |
| 2010-12-10 | 2010-12-08 | 26.919 | 462,774 | -29,598 | 0.01% | 12,457,435 |
| 2010-12-08 | 2010-12-06 | 26.026 | 492,372 | +41,637 | 0.01% | 12,814,473 |
| 2010-12-07 | 2010-12-03 | 27.397 | 450,735 | -172,066 | 0.01% | 12,348,997 |
| 2010-12-03 | 2010-12-01 | 27.748 | 622,801 | -118,892 | 0.01% | 17,281,674 |
| 2010-12-02 | 2010-11-30 | 26.632 | 741,693 | +64,212 | 0.01% | 19,752,765 |
| 2010-12-01 | 2010-11-29 | 27.525 | 677,481 | -15,301 | 0.01% | 18,647,695 |
| 2010-11-30 | 2010-11-26 | 26.855 | 692,782 | -10,033 | 0.01% | 18,604,840 |
| 2010-11-29 | 2010-11-25 | 27.015 | 702,815 | -44,898 | 0.01% | 18,986,359 |
| 2010-11-26 | 2010-11-24 | 25.930 | 747,713 | +1,255 | 0.01% | 19,388,434 |
| 2010-11-25 | 2010-11-23 | 25.356 | 746,458 | +12,792 | 0.01% | 18,927,347 |
| 2010-11-24 | 2010-11-22 | 26.026 | 733,666 | +14,297 | 0.01% | 19,094,391 |
| 2010-11-23 | 2010-11-19 | 26.345 | 719,369 | +16,053 | 0.01% | 18,951,737 |
| 2010-11-22 | 2010-11-18 | 26.504 | 703,316 | -5,268 | 0.01% | 18,640,981 |
| 2010-11-19 | 2010-11-17 | 25.292 | 708,584 | +40,383 | 0.01% | 17,921,806 |
| 2010-11-18 | 2010-11-16 | 27.238 | 668,201 | -1,254 | 0.01% | 18,200,455 |
| 2010-11-17 | 2010-11-15 | 26.760 | 669,455 | +15,050 | 0.01% | 17,914,331 |
| 2010-11-16 | 2010-11-12 | 25.994 | 654,405 | +122,152 | 0.01% | 17,010,672 |
| 2010-11-15 | 2010-11-11 | 27.525 | 532,253 | +5,769 | 0.01% | 14,650,288 |
| 2010-11-12 | 2010-11-10 | 27.525 | 526,484 | -2,508 | 0.01% | 14,491,496 |
| 2010-11-11 | 2010-11-09 | 27.812 | 528,992 | +1,254 | 0.01% | 14,712,377 |
| 2010-11-10 | 2010-11-08 | 27.302 | 527,738 | -8,027 | 0.01% | 14,408,188 |
| 2010-11-09 | 2010-11-05 | 27.557 | 535,765 | +6,271 | 0.01% | 14,764,044 |
| 2010-11-08 | 2010-11-04 | 27.142 | 529,494 | +11,538 | 0.01% | 14,371,690 |
| 2010-11-05 | 2010-11-03 | 27.206 | 517,956 | +7,274 | 0.01% | 14,091,562 |
| 2010-11-04 | 2010-11-02 | 27.142 | 510,682 | +39,380 | 0.01% | 13,861,089 |
| 2010-11-03 | 2010-11-01 | 27.270 | 471,302 | +85,782 | 0.01% | 12,852,353 |
| 2010-11-02 | 2010-10-29 | 26.951 | 385,520 | -92,555 | 0.01% | 10,390,127 |
| 2010-11-01 | 2010-10-28 | 25.994 | 478,075 | -36,871 | 0.01% | 12,427,131 |
| 2010-10-29 | 2010-10-27 | 23.889 | 514,946 | +4,264 | 0.01% | 12,301,576 |
| 2010-10-28 | 2010-10-26 | 24.336 | 510,682 | +29,598 | 0.01% | 12,427,745 |
| 2010-10-27 | 2010-10-25 | 25.292 | 481,084 | -32,106 | 0.01% | 12,167,780 |
| 2010-10-26 | 2010-10-22 | 24.718 | 513,190 | +21,320 | 0.01% | 12,685,195 |
| 2010-10-25 | 2010-10-21 | 24.399 | 491,870 | -4,515 | 0.01% | 12,001,320 |
| 2010-10-22 | 2010-10-20 | 23.602 | 496,385 | +22,825 | 0.01% | 11,715,683 |
| 2010-10-21 | 2010-10-19 | 24.623 | 473,560 | +15,552 | 0.01% | 11,660,296 |
| 2010-10-20 | 2010-10-18 | 24.463 | 458,008 | -5,769 | 0.01% | 11,204,324 |
| 2010-10-19 | 2010-10-15 | 25.197 | 463,777 | -34,865 | 0.01% | 11,685,668 |
| 2010-10-18 | 2010-10-14 | 24.718 | 498,642 | -14,047 | 0.01% | 12,325,593 |
| 2010-10-15 | 2010-10-13 | 24.718 | 512,689 | -59,947 | 0.01% | 12,672,811 |
| 2010-10-14 | 2010-10-12 | 23.953 | 572,636 | +17,558 | 0.01% | 13,716,264 |
| 2010-10-13 | 2010-10-11 | 24.718 | 555,078 | -54,680 | 0.01% | 13,720,596 |
| 2010-10-12 | 2010-10-08 | 23.602 | 609,758 | -33,109 | 0.01% | 14,391,514 |
| 2010-10-11 | 2010-10-07 | 22.645 | 642,867 | +1,505 | 0.01% | 14,557,833 |
| 2010-10-08 | 2010-10-06 | 22.645 | 641,362 | -25,835 | 0.01% | 14,523,752 |
| 2010-10-07 | 2010-10-05 | 23.634 | 667,197 | +9,782 | 0.01% | 15,768,469 |
| 2010-10-06 | 2010-10-04 | 23.666 | 657,415 | +20,818 | 0.01% | 15,558,251 |
| 2010-10-05 | 2010-09-30 | 22.326 | 636,597 | +10,033 | 0.01% | 14,212,808 |
| 2010-10-04 | 2010-09-29 | 22.773 | 626,564 | +43,644 | 0.01% | 14,268,585 |
| 2010-09-30 | 2010-09-28 | 21.306 | 582,920 | -2,759 | 0.01% | 12,419,459 |
| 2010-09-29 | 2010-09-27 | 20.891 | 585,679 | +502 | 0.01% | 12,235,401 |
| 2010-09-28 | 2010-09-24 | 20.508 | 585,177 | +30,099 | 0.01% | 12,000,946 |
| 2010-09-27 | 2010-09-22 | 20.572 | 555,078 | -32,106 | 0.01% | 11,419,076 |
| 2010-09-24 | 2010-09-21 | 20.540 | 587,184 | +36,370 | 0.01% | 12,060,834 |
| 2010-09-22 | 2010-09-20 | 20.381 | 550,814 | -22,073 | 0.01% | 11,225,949 |
| 2010-09-21 | 2010-09-17 | 20.668 | 572,887 | -752 | 0.01% | 11,840,260 |
| 2010-09-20 | 2010-09-16 | 20.317 | 573,639 | -35,868 | 0.01% | 11,654,546 |
| 2010-09-17 | 2010-09-15 | 20.062 | 609,507 | +22,574 | 0.01% | 12,227,751 |
| 2010-09-16 | 2010-09-14 | 19.360 | 586,933 | -12,291 | 0.01% | 11,363,038 |
| 2010-09-15 | 2010-09-13 | 19.232 | 599,224 | +1,756 | 0.01% | 11,524,544 |
| 2010-09-14 | 2010-09-10 | 19.328 | 597,468 | +12,542 | 0.01% | 11,547,940 |
| 2010-09-10 | 2010-09-08 | 19.232 | 584,926 | -50,166 | 0.01% | 11,249,559 |
| 2010-09-09 | 2010-09-07 | 19.296 | 635,092 | -7,775 | 0.01% | 12,254,886 |
| 2010-09-08 | 2010-09-06 | 19.296 | 642,867 | +33,360 | 0.01% | 12,404,914 |
| 2010-09-07 | 2010-09-03 | 19.488 | 609,507 | -5,268 | 0.01% | 11,877,831 |
| 2010-09-06 | 2010-09-02 | 19.807 | 614,775 | -17,558 | 0.01% | 12,176,572 |
| 2010-09-03 | 2010-09-01 | 19.201 | 632,333 | +1,255 | 0.01% | 12,141,143 |
| 2010-09-01 | 2010-08-30 | 19.392 | 631,078 | -20,067 | 0.01% | 12,237,815 |
| 2010-08-30 | 2010-08-26 | 19.583 | 651,145 | -1,254 | 0.01% | 12,751,560 |
| 2010-08-27 | 2010-08-25 | 18.977 | 652,399 | +753 | 0.01% | 12,380,766 |
| 2010-08-26 | 2010-08-24 | 19.232 | 651,646 | +4,765 | 0.01% | 12,532,748 |
| 2010-08-25 | 2010-08-23 | 19.615 | 646,881 | -6,019 | 0.01% | 12,688,689 |
| 2010-08-24 | 2010-08-20 | 19.775 | 652,900 | -35,116 | 0.01% | 12,910,873 |
| 2010-08-23 | 2010-08-19 | 19.456 | 688,016 | -26,838 | 0.01% | 13,385,840 |
| 2010-08-20 | 2010-08-18 | 18.754 | 714,854 | +1,003 | 0.01% | 13,406,392 |
| 2010-08-19 | 2010-08-17 | 17.957 | 713,851 | +11,789 | 0.01% | 12,818,382 |
| 2010-08-17 | 2010-08-13 | 18.276 | 702,062 | +251 | 0.01% | 12,830,611 |
| 2010-08-16 | 2010-08-12 | 18.244 | 701,811 | -49,664 | 0.01% | 12,803,640 |
| 2010-08-13 | 2010-08-11 | 18.499 | 751,475 | +3,762 | 0.01% | 13,901,440 |
| 2010-08-12 | 2010-08-10 | 18.786 | 747,713 | -8,779 | 0.01% | 14,046,479 |
| 2010-08-11 | 2010-08-09 | 18.818 | 756,492 | +2,007 | 0.01% | 14,235,529 |
| 2010-08-10 | 2010-08-06 | 18.977 | 754,485 | -5,769 | 0.01% | 14,318,081 |
| 2010-08-09 | 2010-08-05 | 18.818 | 760,254 | +6,772 | 0.02% | 14,306,321 |
| 2010-08-06 | 2010-08-04 | 18.690 | 753,482 | -10,283 | 0.01% | 14,082,759 |
| 2010-08-05 | 2010-08-03 | 18.722 | 763,765 | +41,637 | 0.02% | 14,299,311 |
| 2010-08-04 | 2010-08-02 | 19.105 | 722,128 | -5,017 | 0.01% | 13,796,161 |
| 2010-08-03 | 2010-07-30 | 19.137 | 727,145 | -1,254 | 0.01% | 13,915,202 |
| 2010-08-02 | 2010-07-29 | 19.073 | 728,399 | -5,769 | 0.01% | 13,892,736 |
| 2010-07-30 | 2010-07-28 | 19.073 | 734,168 | +5,017 | 0.01% | 14,002,768 |
| 2010-07-29 | 2010-07-27 | 18.977 | 729,151 | +24,330 | 0.01% | 13,837,311 |
| 2010-07-28 | 2010-07-26 | 18.977 | 704,821 | +40,132 | 0.01% | 13,375,593 |
| 2010-07-27 | 2010-07-23 | 19.137 | 664,689 | +2,508 | 0.01% | 12,719,996 |
| 2010-07-23 | 2010-07-21 | 18.690 | 662,181 | +7,525 | 0.01% | 12,376,321 |
| 2010-07-22 | 2010-07-20 | 18.850 | 654,656 | -5,769 | 0.01% | 12,340,077 |
| 2010-07-20 | 2010-07-16 | 19.360 | 660,425 | +4,515 | 0.01% | 12,785,845 |
| 2010-07-19 | 2010-07-15 | 18.818 | 655,910 | +6,270 | 0.01% | 12,342,795 |
| 2010-07-15 | 2010-07-13 | 18.467 | 649,640 | -6,772 | 0.01% | 11,996,887 |
| 2010-07-14 | 2010-07-12 | 18.339 | 656,412 | +2,258 | 0.01% | 12,038,201 |
| 2010-07-13 | 2010-07-09 | 18.276 | 654,154 | +5,016 | 0.01% | 11,955,063 |
| 2010-07-12 | 2010-07-08 | 18.339 | 649,138 | +2,007 | 0.01% | 11,904,801 |
| 2010-07-09 | 2010-07-07 | 17.765 | 647,131 | -8,027 | 0.01% | 11,496,474 |
| 2010-07-08 | 2010-07-06 | 17.574 | 655,158 | +11,789 | 0.01% | 11,513,700 |
| 2010-07-07 | 2010-07-05 | 17.638 | 643,369 | +4,264 | 0.01% | 11,347,561 |
| 2010-07-06 | 2010-07-02 | 17.829 | 639,105 | -4,766 | 0.01% | 11,394,657 |
| 2010-07-05 | 2010-06-30 | 18.658 | 643,871 | -3,762 | 0.01% | 12,013,567 |
| 2010-07-02 | 2010-06-29 | 18.722 | 647,633 | -5,518 | 0.01% | 12,125,072 |
| 2010-06-30 | 2010-06-28 | 18.595 | 653,151 | +4,515 | 0.01% | 12,145,053 |
| 2010-06-29 | 2010-06-25 | 18.977 | 648,636 | +23,327 | 0.01% | 12,309,354 |
| 2010-06-28 | 2010-06-24 | 19.775 | 625,309 | +1,254 | 0.01% | 12,365,270 |
| 2010-06-25 | 2010-06-23 | 20.030 | 624,055 | -1,756 | 0.01% | 12,499,705 |
| 2010-06-24 | 2010-06-22 | 20.444 | 625,811 | -79,512 | 0.01% | 12,794,357 |
| 2010-06-23 | 2010-06-21 | 20.285 | 705,323 | +76,251 | 0.01% | 14,307,456 |
| 2010-06-22 | 2010-06-18 | 19.232 | 629,072 | -136,198 | 0.01% | 12,098,594 |
| 2010-06-21 | 2010-06-17 | 18.690 | 765,270 | +110,865 | 0.02% | 14,303,080 |
| 2010-06-17 | 2010-06-14 | 17.925 | 654,405 | -7,274 | 0.01% | 11,730,058 |
| 2010-06-15 | 2010-06-11 | 17.414 | 661,679 | +5,267 | 0.01% | 11,522,779 |
| 2010-06-14 | 2010-06-10 | 17.127 | 656,412 | +1,505 | 0.01% | 11,242,633 |
| 2010-06-11 | 2010-06-09 | 17.127 | 654,907 | +3,261 | 0.01% | 11,216,857 |
| 2010-06-09 | 2010-06-07 | 17.957 | 651,646 | +5,016 | 0.01% | 11,701,388 |
| 2010-06-08 | 2010-06-04 | 18.180 | 646,630 | -35,868 | 0.01% | 11,755,685 |
| 2010-06-07 | 2010-06-03 | 18.212 | 682,498 | +16,806 | 0.01% | 12,429,531 |
| 2010-06-04 | 2010-06-02 | 17.765 | 665,692 | +2,508 | 0.01% | 11,826,215 |
| 2010-06-03 | 2010-06-01 | 17.606 | 663,184 | +1,756 | 0.01% | 11,675,900 |
| 2010-06-02 | 2010-05-31 | 18.403 | 661,428 | +1,254 | 0.01% | 12,172,384 |
| 2010-06-01 | 2010-05-28 | 18.180 | 660,174 | -11,037 | 0.01% | 12,001,914 |
| 2010-05-31 | 2010-05-27 | 17.574 | 671,211 | -4,013 | 0.01% | 11,795,814 |
| 2010-05-28 | 2010-05-26 | 17.861 | 675,224 | -9,030 | 0.01% | 12,060,162 |
| 2010-05-27 | 2010-05-25 | 17.000 | 684,254 | -501 | 0.01% | 11,632,198 |
| 2010-05-26 | 2010-05-24 | 17.478 | 684,755 | -37,875 | 0.01% | 11,968,315 |
| 2010-05-25 | 2010-05-20 | 16.171 | 722,630 | +33,109 | 0.01% | 11,685,336 |
| 2010-05-24 | 2010-05-19 | 16.362 | 689,521 | +20,568 | 0.01% | 11,281,896 |
| 2010-05-20 | 2010-05-18 | 17.032 | 668,953 | +55,432 | 0.01% | 11,393,420 |
| 2010-05-19 | 2010-05-17 | 17.797 | 613,521 | -31,855 | 0.01% | 10,918,950 |
| 2010-05-18 | 2010-05-14 | 18.148 | 645,376 | -15,049 | 0.01% | 11,712,304 |
| 2010-05-17 | 2010-05-13 | 18.212 | 660,425 | -27,089 | 0.01% | 12,027,541 |
| 2010-05-14 | 2010-05-12 | 17.446 | 687,514 | +55,934 | 0.01% | 11,994,610 |
| 2010-05-13 | 2010-05-11 | 17.542 | 631,580 | +251 | 0.01% | 11,079,198 |
| 2010-05-12 | 2010-05-10 | 17.989 | 631,329 | +4,515 | 0.01% | 11,356,698 |
| 2010-05-11 | 2010-05-07 | 18.116 | 626,814 | +10,033 | 0.01% | 11,355,448 |
| 2010-05-10 | 2010-05-06 | 18.658 | 616,781 | +19,564 | 0.01% | 11,508,113 |
| 2010-05-07 | 2010-05-05 | 19.137 | 597,217 | -40,383 | 0.01% | 11,428,801 |
| 2010-05-06 | 2010-05-04 | 20.444 | 637,600 | -1,254 | 0.01% | 13,035,377 |
| 2010-05-05 | 2010-05-03 | 20.668 | 638,854 | -8,027 | 0.01% | 13,203,646 |
| 2010-05-03 | 2010-04-29 | 19.838 | 646,881 | +2,760 | 0.01% | 12,833,113 |
| 2010-04-29 | 2010-04-27 | 20.349 | 644,121 | -753 | 0.01% | 13,107,063 |
| 2010-04-28 | 2010-04-26 | 20.125 | 644,874 | -1,254 | 0.01% | 12,978,410 |
| 2010-04-27 | 2010-04-23 | 19.456 | 646,128 | -7,776 | 0.01% | 12,570,879 |
| 2010-04-26 | 2010-04-22 | 20.189 | 653,904 | +502 | 0.01% | 13,201,855 |
| 2010-04-23 | 2010-04-21 | 20.094 | 653,402 | -3,126,046 | 0.01% | 13,129,200 |
| 2010-04-22 | 2010-04-20 | 19.296 | 3,779,448 | +950,882 | 0.07% | 72,929,124 |
| 2010-04-21 | 2010-04-19 | 19.137 | 2,828,566 | +2,195,732 | 0.06% | 54,129,600 |
| 2010-04-20 | 2010-04-16 | 19.488 | 632,834 | +2,759 | 0.01% | 12,332,419 |
| 2010-04-19 | 2010-04-15 | 19.838 | 630,075 | +2,508 | 0.01% | 12,499,708 |
| 2010-04-16 | 2010-04-14 | 19.934 | 627,567 | +31,855 | 0.01% | 12,510,002 |
| 2010-04-15 | 2010-04-13 | 19.998 | 595,712 | +4,013 | 0.01% | 11,913,000 |
| 2010-04-14 | 2010-04-12 | 20.572 | 591,699 | +5,518 | 0.01% | 12,172,444 |
| 2010-04-13 | 2010-04-09 | 21.178 | 586,181 | -1,003 | 0.01% | 12,414,152 |
| 2010-04-12 | 2010-04-08 | 20.636 | 587,184 | +2,508 | 0.01% | 12,117,018 |
| 2010-04-09 | 2010-04-07 | 21.497 | 584,676 | -16,178 | 0.01% | 12,568,759 |
| 2010-04-08 | 2010-04-01 | 20.349 | 600,854 | -752 | 0.01% | 12,226,633 |
| 2010-04-07 | 2010-03-31 | 19.679 | 601,606 | +8,778 | 0.01% | 11,838,988 |
| 2010-04-01 | 2010-03-30 | 19.296 | 592,828 | -5,016 | 0.01% | 11,439,350 |
| 2010-03-31 | 2010-03-29 | 19.583 | 597,844 | +7,525 | 0.01% | 11,707,751 |
| 2010-03-30 | 2010-03-26 | 19.934 | 590,319 | -1,756 | 0.01% | 11,767,495 |
| 2010-03-29 | 2010-03-25 | 19.838 | 592,075 | -127,671 | 0.01% | 11,745,847 |
| 2010-03-26 | 2010-03-24 | 19.743 | 719,746 | -325,823 | 0.01% | 14,209,774 |
| 2010-03-25 | 2010-03-23 | 19.360 | 1,045,569 | +16,304 | 0.02% | 20,242,243 |
| 2010-03-24 | 2010-03-22 | 19.232 | 1,029,265 | +10,786 | 0.02% | 19,795,285 |
| 2010-03-23 | 2010-03-19 | 18.977 | 1,018,479 | -5,017 | 0.02% | 19,327,972 |
| 2010-03-22 | 2010-03-18 | 18.371 | 1,023,496 | -752 | 0.02% | 18,802,945 |
| 2010-03-19 | 2010-03-17 | 18.339 | 1,024,248 | -86,285 | 0.02% | 18,784,092 |
| 2010-03-18 | 2010-03-16 | 17.351 | 1,110,533 | -1,755 | 0.02% | 19,268,487 |
| 2010-03-17 | 2010-03-15 | 17.383 | 1,112,288 | +2,884 | 0.02% | 19,334,413 |
| 2010-03-16 | 2010-03-12 | 17.510 | 1,109,404 | +7,274 | 0.02% | 19,425,818 |
| 2010-03-15 | 2010-03-11 | 17.446 | 1,102,130 | -1,505 | 0.02% | 19,228,145 |
| 2010-03-12 | 2010-03-10 | 17.351 | 1,103,635 | -29,597 | 0.02% | 19,148,802 |
| 2010-03-11 | 2010-03-09 | 17.255 | 1,133,232 | -5,769 | 0.02% | 19,553,898 |
| 2010-03-10 | 2010-03-08 | 16.904 | 1,139,001 | +15,551 | 0.02% | 19,253,834 |
| 2010-03-09 | 2010-03-05 | 16.713 | 1,123,450 | +3,762 | 0.02% | 18,775,966 |
| 2010-03-08 | 2010-03-04 | 16.649 | 1,119,688 | +9,782 | 0.02% | 18,641,668 |
| 2010-03-05 | 2010-03-03 | 16.681 | 1,109,906 | -6,270 | 0.02% | 18,514,208 |
| 2010-03-03 | 2010-03-01 | 17.383 | 1,116,176 | +8,779 | 0.02% | 19,401,997 |
| 2010-03-02 | 2010-02-26 | 17.542 | 1,107,397 | -10,033 | 0.02% | 19,425,995 |
| 2010-03-01 | 2010-02-25 | 16.872 | 1,117,430 | -8,779 | 0.02% | 18,853,555 |
| 2010-02-26 | 2010-02-24 | 16.904 | 1,126,209 | +10,033 | 0.02% | 19,037,596 |
| 2010-02-24 | 2010-02-22 | 17.127 | 1,116,176 | -1,756 | 0.02% | 19,117,197 |
| 2010-02-23 | 2010-02-19 | 16.202 | 1,117,932 | +17,809 | 0.02% | 18,113,249 |
| 2010-02-22 | 2010-02-18 | 16.904 | 1,100,123 | +17,307 | 0.02% | 18,596,635 |
| 2010-02-19 | 2010-02-17 | 17.925 | 1,082,816 | -2,759 | 0.02% | 19,409,227 |
| 2010-02-18 | 2010-02-12 | 17.542 | 1,085,575 | -19,314 | 0.02% | 19,043,193 |
| 2010-02-17 | 2010-02-11 | 16.872 | 1,104,889 | -6,772 | 0.02% | 18,641,960 |
| 2010-02-12 | 2010-02-10 | 16.713 | 1,111,661 | +15,049 | 0.02% | 18,578,939 |
| 2010-02-11 | 2010-02-09 | 16.585 | 1,096,612 | +3,261 | 0.02% | 18,187,524 |
| 2010-02-10 | 2010-02-08 | 17.096 | 1,093,351 | +251 | 0.02% | 18,691,392 |
| 2010-02-09 | 2010-02-05 | 16.904 | 1,093,100 | +10,535 | 0.02% | 18,477,917 |
| 2010-02-08 | 2010-02-04 | 18.020 | 1,082,565 | +250 | 0.02% | 19,508,311 |
| 2010-02-05 | 2010-02-03 | 18.020 | 1,082,315 | +6,271 | 0.02% | 19,503,806 |
| 2010-02-04 | 2010-02-02 | 18.116 | 1,076,044 | -11,036 | 0.02% | 19,493,760 |
| 2010-02-03 | 2010-02-01 | 17.638 | 1,087,080 | +7,023 | 0.02% | 19,173,610 |
| 2010-02-02 | 2010-01-29 | 17.510 | 1,080,057 | -2,007 | 0.02% | 18,911,948 |
| 2010-02-01 | 2010-01-28 | 17.446 | 1,082,064 | -52,673 | 0.02% | 18,878,067 |
| 2010-01-29 | 2010-01-27 | 16.777 | 1,134,737 | -11,037 | 0.02% | 19,036,987 |
| 2010-01-28 | 2010-01-26 | 16.043 | 1,145,774 | +20,066 | 0.02% | 18,381,637 |
| 2010-01-27 | 2010-01-25 | 16.936 | 1,125,708 | +5,769 | 0.02% | 19,065,031 |
| 2010-01-26 | 2010-01-22 | 17.351 | 1,119,939 | -30,851 | 0.02% | 19,431,687 |
| 2010-01-25 | 2010-01-21 | 17.191 | 1,150,790 | +1,505 | 0.02% | 19,783,453 |
| 2010-01-22 | 2010-01-20 | 17.255 | 1,149,285 | +95,815 | 0.02% | 19,830,892 |
| 2010-01-21 | 2010-01-19 | 17.733 | 1,053,470 | +3,763 | 0.02% | 18,681,606 |
| 2010-01-20 | 2010-01-18 | 17.702 | 1,049,707 | +1,505 | 0.02% | 18,581,395 |
| 2010-01-19 | 2010-01-15 | 18.626 | 1,048,202 | -251 | 0.02% | 19,524,282 |
| 2010-01-18 | 2010-01-14 | 19.105 | 1,048,453 | -12,541 | 0.02% | 20,030,558 |
| 2010-01-15 | 2010-01-13 | 18.658 | 1,060,994 | +1,505 | 0.02% | 19,796,392 |
| 2010-01-14 | 2010-01-12 | 18.499 | 1,059,489 | -133,942 | 0.02% | 19,599,351 |
| 2010-01-13 | 2010-01-11 | 17.638 | 1,193,431 | -41,637 | 0.02% | 21,049,399 |
| 2010-01-12 | 2010-01-08 | 17.127 | 1,235,068 | -35,366 | 0.02% | 21,153,508 |
| 2010-01-11 | 2010-01-07 | 17.159 | 1,270,434 | +10,033 | 0.03% | 21,799,756 |
| 2010-01-08 | 2010-01-06 | 18.020 | 1,260,401 | -77,255 | 0.02% | 22,712,997 |
| 2010-01-07 | 2010-01-05 | 16.904 | 1,337,656 | -54,931 | 0.03% | 22,611,926 |
| 2010-01-06 | 2010-01-04 | 15.868 | 1,392,587 | +2,760 | 0.03% | 22,096,967 |
| 2010-01-05 | 2009-12-31 | 15.086 | 1,389,827 | +2,759 | 0.03% | 20,967,137 |
| 2010-01-04 | 2009-12-29 | 14.975 | 1,387,068 | +13,544 | 0.03% | 20,770,674 |
| 2009-12-30 | 2009-12-28 | 15.070 | 1,373,524 | +6,522 | 0.03% | 20,699,284 |
| 2009-12-29 | 2009-12-24 | 14.959 | 1,367,002 | +4,515 | 0.03% | 20,448,396 |
| 2009-12-28 | 2009-12-22 | 14.911 | 1,362,487 | +36,620 | 0.03% | 20,315,674 |
| 2009-12-23 | 2009-12-21 | 14.719 | 1,325,867 | +65,215 | 0.03% | 19,515,915 |
| 2009-12-22 | 2009-12-18 | 15.644 | 1,260,652 | +19,314 | 0.02% | 19,722,024 |
| 2009-12-21 | 2009-12-17 | 16.139 | 1,241,338 | -7,024 | 0.02% | 20,033,545 |
| 2009-12-18 | 2009-12-16 | 16.458 | 1,248,362 | -42,640 | 0.02% | 20,545,064 |
| 2009-12-17 | 2009-12-15 | 16.585 | 1,291,002 | -28,343 | 0.03% | 21,411,520 |
| 2009-12-16 | 2009-12-14 | 16.553 | 1,319,345 | -24,080 | 0.03% | 21,839,515 |
| 2009-12-15 | 2009-12-11 | 16.426 | 1,343,425 | -27,841 | 0.03% | 22,066,726 |
| 2009-12-14 | 2009-12-10 | 15.947 | 1,371,266 | -71,987 | 0.03% | 21,867,995 |
| 2009-12-11 | 2009-12-09 | 15.979 | 1,443,253 | -36,621 | 0.03% | 23,062,025 |
| 2009-12-10 | 2009-12-08 | 16.171 | 1,479,874 | +21,320 | 0.03% | 23,930,399 |
| 2009-12-09 | 2009-12-07 | 16.043 | 1,458,554 | -94,561 | 0.03% | 23,399,563 |
| 2009-12-08 | 2009-12-04 | 16.426 | 1,553,115 | -110,364 | 0.03% | 25,511,036 |
| 2009-12-07 | 2009-12-03 | 16.234 | 1,663,479 | -46,653 | 0.03% | 27,005,508 |
| 2009-12-04 | 2009-12-02 | 16.234 | 1,710,132 | -304,252 | 0.03% | 27,762,889 |
| 2009-12-03 | 2009-12-01 | 15.214 | 2,014,384 | -707,330 | 0.04% | 30,646,289 |
| 2009-12-02 | 2009-11-30 | 14.863 | 2,721,714 | 0.05% | 40,452,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy